Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00017878

0.00000000259387

 -10.8855% -40.6342%

178716

3

14135.3

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000259155

 0% 0%

178615

3

143200

2

Moonft MTC Pirkt / Pārdot

0.00178611

0.0000000259142

 -3.19506% +3.29703%

178611

3

777.13

?

 Moonft (MTC) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025501

0.00000000369987

 -2.02049% -10.4178%

178510

3

17.23

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00017842

0.00000000258865

 -0.23203% -21.7076%

178425

3

445.84

?

 Lux SideQuests (LSQ) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017826

0.00000000258633

 -2.24867% -7.73981%

178261

3

149929

2

 IKUN (IKUN) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00017766

0.00000000257762

 -4.33039% -44.0957%

178050

3

6810.7

?

 Degen the Otter (DEGEN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000199932

0.00000000000000290076

 -1.7703% -32.0354%

177715

3

65.65

?

 DrPepe.ai (BRYAN) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046265

0.00000000671247

 -0.32539% -6.15223%

177681

3

9881.21

?

 Affyn (FYN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026768

0.00000000389104

 -3.79547% -13.1021%

177083

3

2653.61

?

 BEATS on BASE (BEATS) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00035409

0.00000000514711

 -33.7654% +26.416%

177047

3

72523

1

 pSTAKE Finance (PSTAKE) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00020119

0.00000000292453

 -3.30277% -20.5615%

177008

3

1090.55

?

 ORBIT (GRIFT) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018773

0.000000000000272887

 -1.22767% -18.4699%

176970

3

65.94

?

 KOALA AI (KOKO) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.0001881

0.00000000273425

 -5.77949% -21.3519%

176837

3

156.97

?

 Loky by Virtuals (LOKY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017669

0.00000000256839

 -3.69739% -4.69923%

176691

3

344.26

?

 FARTGIRL (FARTGIRL) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00104378

0.0000000151725

 +8.90768% +15.5033%

176263

3

924.32

?

 Hermes Protocol (HERMES) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017614

0.0000000025604

 -0.23547% -0.0194601%

176137

3

28630

?

FOREST FOREST Pirkt / Pārdot

0.00017613

0.00000000256025

 -1.67832% -16.645%

176114

3

215.21

?

 FOREST (FOREST) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ForgeAI FORGE Pirkt / Pārdot

0.00702656

0.000000102139

 -3.94906% +8.68996%

175663

3

20.82

?

 ForgeAI (FORGE) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000176

0.0000000000255836

 +0.28505% -22.9314%

175600

3

5688.62

?

 Burglar (BURGLAR) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017905

0.00000000256887

 -0.52193% -31.7879%

175283

3

56425

1

 Neiro (NEIRO) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00175035

0.0000000254434

 -3.00951% -21.0977%

175035

3

1.71

?

 VectorChat.ai (CHAT) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00026922

0.00000000391342

 -2.93528% +5.32733%

174995

3

1463.55

?

 yuki (YUKI) cenas grafiks

UpBots Token MBXN Pirkt / Pārdot

0.00034976

0.00000000508416

 +250.029% +169.26%

174880

3

26.66

?

 UpBots Token (MBXN) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017093

0.00000000248466

 -1.84363% -2.2162%

174783

3

175.5

?

 DuckCoin (DUCK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061318

0.00000000891328

 -1.00631% -1.68371%

174755

3

9463.38

?

 Plant vs Undead (PVU) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.1314

0.00000191005

 -1.16215% -13.7326%

174531

3

8.27

?

 APY.vision (VISION) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017455

0.00000000253729

 -0.78145% -3.07073%

174526

3

2.7

?

 ASYM (ASYM) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00018812

0.00000000273454

 +26.3824% +11.5049%

174362

3

3852.88

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017612

0.00000000256011

 -0.56204% +5.50042%

174303

3

973.02

?

 Edwin (EDWIN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017427

0.00000000253322

 -1.71583% -14.9765%

174271

3

2.97

?

 ROCKY ($ROCKY) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00059739

0.00000000868375

 -2.50349% -34.2306%

174240

3

1.76

?

 Civilization (CIV) cenas grafiks

MOONCOIN MOON Pirkt / Pārdot

0.0001791

0.00000000260342

 +51.5812% 0%

174215

3

436500

6

NULL MATRIX NULL Pirkt / Pārdot

20.37

0.000296101

 -1.31675% +0.14185%

174191

3

82.04

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017417

0.00000000253176

 -1.22383% -17.1572%

174172

3

68.7

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015375

0.00000000223493

 -3.83148% -9.11853%

173997

3

11176.2

?

 Koii (KOII) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00080327

0.0000000116765

 +13.1257% -29.1382%

173789

3

662.82

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017341

0.00000000252071

 -0.6453% -14.5919%

173408

3

854.83

?

 WallStreetBets DApp (WSB) cenas grafiks

Rektober REKTOBER Pirkt / Pārdot

0.00017327

0.00000000251868

 -16.4765% 0%

173272

3

80012

1

RuneMine MINE Pirkt / Pārdot

0.00034456

0.00000000500858

 +0.66044% -13.2934%

173218

3

5.4

?

 RuneMine (MINE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.000173

0.00000000251475

 -2.07816% -18.1554%

173194

3

91.66

?

 Tardi (TARDI) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.039997

0.000000581402

 -23.2209% +16.8192%

173183

3

211.2

?

 DeltaPrime (PRIME) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00038447

0.00000000558871

 +1.03793% -16.0684%

173113

3

3.08

?

 Swingby (SWINGBY) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.172979

0.00000251445

 -3.26528% -7.21606%

172979

3

420.99

?

 DOGE-1 (DOGE1) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003422

0.000000000497427

 -2.01762% -8.35404%

172944

3

927.87

?

 Rally (RLY) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00017293

0.00000000251374

 +203.506% -66.7674%

172927

3

41070

1

 Tampon Tim Meme (TAMPON) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00017282

0.00000000251214

 -0.19056% -32.737%

172812

3

738.04

?

 feetcoin (FEETCOIN) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00017275

0.00000000251112

 -3.68204% -20.5489%

172537

3

5484.43

?

 Purple Wojak (PURK) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00151696

0.0000000220508

 -0.64387% -5.61525%

172500

3

91.47

?

 GemLink (GLINK) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00773041

0.00000011237

 +13.2351% -6.89352%

172490

3

34175

?

 Junkcoin (JKC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047655

0.0000000069272

 +0.01304% +0.364007%

172373

3

160074

2

Libertum LBM Pirkt / Pārdot

0.00297305

0.0000000432167

 -6.10198% -6.62%

172358

3

11829.9

?

 Libertum (LBM) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000197692

 -0.04608% -0.00825982%

172156

3

12420.6

?

Based Apu APU Pirkt / Pārdot

0.000000000406632

0.00000000000000591086

 +1.9956% -8.44068%

172050

3

592.57

?

 Based Apu (APU) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00242428

0.0000000352397

 -3.54694% -9.08682%

172040

3

68766

1

 Belong (LONG) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017177

0.00000000249687

 -0.09921% -7.06628%

171885

2

82.03

?

 Invest Zone (IVFUN) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00055869

0.0000000081212

 -3.80817% -16.4281%

171785

2

123.53

?

 Shitzu (SHITZU) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004287

0.000000000623165

 +0.77984% -11.9145%

171732

2

137384

2

 Voltage Finance (VOLT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017318

0.00000000251737

 -3.30406% -12.6281%

171714

2

255.85

?

 Beni (BENI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000177341

 -0.99078% -8.61154%

171149

2

1216.08

?

 Warrior Coin (WAR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017116

0.00000000248801

 -6.47595% -26.544%

170941

2

348512

5

 Buttcoin (BUTTCOIN) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017091

0.00000000248437

 -6.97604% +1.18081%

170908

2

32202

?

 NotifAi News (NOTIFAI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00443856

0.0000000645196

 -1.24731% -18.7042%

170785

2

2.4

?

 NX Token (NX) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000261

0.0000000000379394

 -1.62913% -24.0006%

170759

2

32972

?

 AstroPepeX (APX) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000170754

0.00000000000248211

 -96.7932% -97.538%

170754

2

61465

1

 CATX (CATX) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017033

0.00000000247594

 -4.99988% -25.0003%

170629

2

15075

?

 FRAME (FRAME) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00036068

0.0000000052429

 -14.7271% -25.919%

170437

2

9884.22

?

 Dash 2 Trade (D2T) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.00016937

0.00000000246199

 +15.9762% +31.8582%

170280

2

7836.59

?

 KlipX X Tips (KLIPX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001701

0.00000000024726

 -0.78731% -23.2945%

170122

2

3.85

?

 TOBY (TBY) cenas grafiks

Molt Road MOLTROAD Pirkt / Pārdot

0.0000017

0.0000000000247115

 +48.9624% -61.8741%

169815

2

110002

2

 Molt Road (MOLTROAD) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0421

0.000000611972

 +5.25% -11.4321%

169540

2

184.48

?

 Tigres Fan Token (TIGRES) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017017

0.00000000247362

 -1.77408% -3.4496%

169235

2

154.86

?

 Inbred Cat (INBRED) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003612

0.000000000525046

 -4.61564% -20.6154%

169079

2

10160.3

?

 Kaon (KAON) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00016888

0.00000000245487

 +3.65838% -8.01265%

168884

2

1.17

?

 Nest AI by Virtuals (NEST) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00040399

0.00000000587246

 +0.86009% -2.95043%

168869

2

87.16

?

 Infinaeon (INF) cenas grafiks

Anon ANON Pirkt / Pārdot

0.0001687

0.00000000245225

 -12.1966% -19.7176%

168725

2

89369

1

 Anon (ANON) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

206.6

0.00300317

 -0.2592% +2.10718%

168505

2

860399

13

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0355549

0.000000516831

 -1.78694% -3.67825%

168399

2

9668.23

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000400219

0.00000000000581764

 -5.74699% -11.6497%

168368

2

761.6

?

 Marvin Inu (MARVIN) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00020378

0.00000000296218

 -5.15515% -40.0009%

167812

2

148084

2

 BasisOS by Virtuals (BIOS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.0000019

0.0000000000276187

 +1.52252% +1.27485%

167496

2

818.46

?

 Thank You So Much (TYSM) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000172

0.0000000000250022

 +11.9946% +16.7937%

167398

2

6563.3

?

 Coin on Base (COIN) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00008535

0.00000000124066

 -11.4689% +23.6203%

167292

2

9818.76

?

 Zeusshield (ZSC) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0067388

0.0000000979562

 +29.8723% +1.99155%

167250

2

2.64

?

 BVM (BVM) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00238148

0.0000000346176

 -2.40803% -9.25008%

167038

2

1101.77

?

 Glitch Protocol (GLCH) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00112812

0.0000000163985

 -4.84562% -31.409%

166912

2

512901

7

 Tokyo Games Token (TGT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OctonetAI OCTO Pirkt / Pārdot

0.00166801

0.0000000242464

 -0.5779% -24.2924%

166792

2

516.29

?

 OctonetAI (OCTO) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016769

0.00000000243757

 -6.17431% -16.7841%

166707

2

443.72

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00424183

0.0000000616599

 -2.26871% -17.6346%

166578

2

28.29

?

 PsyDAO (PSY) cenas grafiks

888 888 Pirkt / Pārdot

0.00187297

0.0000000272258

 -3.03851% -24.6428%

166413

2

614.52

?

 888 (888) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002495

0.00000000362677

 +0.12556% -21.284%

166395

2

462.34

?

 Mars Ecosystem (XMS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00321976

0.0000000468029

 -3.81563% +3.71025%

166024

2

6634.16

?

 Spintria (SP) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016985

0.00000000246897

 -2.07908% -14.1645%

166001

2

637.98

?

 LOL (LOL) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00017961

0.00000000261084

 -1.58154% -14.7974%

165940

2

49102

1

 Chuck (CHUCK) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017273

0.00000000251083

 +0.73566% -15.3562%

165896

2

4547.27

?

 Dolos The Bully (BULLY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000170879

0.00000000000248392

 -0.58159% +18.6502%

165858

2

50390

1

 Max on ETH (MAXETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad