Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

REM Token REM Pirkt / Pārdot

0.0010847

0.000000013359

 -0.45023% -9.85402%

209077

3

11030.5

?

 REM Token (REM) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010666

0.00000000131361

 -1.87524% -2.3863%

209057

3

1780.44

?

 Zeusshield (ZSC) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020993

0.00000000258547

 -7.31696% +43.9105%

209002

3

1755.81

?

 Kitten Wif Hat (KWIF) cenas grafiks

DungeonClaw DCLAW Pirkt / Pārdot

0.00000209

0.0000000000257402

 +79.759% +50.4512%

208902

3

121290

1

 DungeonClaw (DCLAW) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00208285

0.0000000256521

 +26.1407% 0%

208468

3

97290

1

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00020948

0.00000000257993

 +2.49023% +13.3111%

208259

3

678.16

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.0002192

0.00000000269964

 -26.7793% 0%

208199

3

69207

1

PEPO PEPO Pirkt / Pārdot

0.00020786

0.00000000255998

 -7.24618% +19.6843%

208081

3

3206.68

?

 PEPO (PEPO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00020808

0.00000000256269

 -0.78233% +4.48967%

208017

3

53501

1

 HAMI ($HAMI) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00022405

0.00000000275937

 +37.4472% +42.0079%

207771

3

4.98

?

 Decentral Games (DG) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000207

0.0000000000254939

 +17.9055% -17.0986%

207136

3

28917

?

 CLAW HARBOR (HARBOR) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00423856

0.0000000522016

 +5.56531% +26.5324%

207012

3

80602

1

 Runwago (RUNWAGO) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0179037

0.0000002205

 -2.37702% -11.254%

206681

3

50.07

?

 Prime Numbers Labs (PRFI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IC Ghost GHOST Pirkt / Pārdot

0.00002232

0.00000000027489

 -1.94469% +22.8395%

206442

3

2.35

?

 IC Ghost (GHOST) cenas grafiks

PLUS PLUS Pirkt / Pārdot

10.31

0.000126977

 -0.31341% -2.7884%

206177

3

1.44

?

 PLUS (PLUS) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00058879

0.00000000725147

 +5.66367% +76.9642%

206077

3

14087.1

?

 Build4 (B4) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00020546

0.00000000253042

 +3.28192% -11.9663%

205455

3

1.87

?

 Curtis (CURTIS) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028901

0.00000000355941

 +0.05097% +2.13159%

205297

3

8.82

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00061649

0.00000000759262

 +6.99448% +52.185%

205234

3

12610

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00049595

0.00000000610806

 -9.91634% -9.5008%

204913

3

56424

1

 Fefe (FEFE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00020619

0.00000000253941

 -1.67802% +26.8851%

204901

3

210.77

?

 POPDOG (POPDOG) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00034772

0.00000000428248

 -0.10962% -2.40582%

204880

3

141.71

?

 WiFi Map (WIFI) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020483

0.00000000252266

 -1.18843% +13.8254%

204830

3

9.83

?

 Chadimir Putni (PUTNI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030871

0.00000000380203

 -0.38131% -3.45621%

204800

3

42194

1

 GAM3S.GG (G3) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027848

0.00000000342973

 -1.45124% -1.59205%

204706

3

229.28

?

 Pepe Community (PEPE) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00029524

0.00000000363614

 -0.67229% -15.5106%

204596

3

478.58

?

 ZENDAWG (ZEN) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00020432

0.00000000251638

 -8.13249% -5.84894%

204310

3

4026.83

?

 AISI SPACE (AISI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

454.9

0.00560249

 0% -2.99715%

203578

3

3.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057788

0.00000071171

 +0.93014% +5.26738%

203489

3

355.7

?

 BKOKFi (BKOK) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00020322

0.00000000250283

 +2.24077% -10.5916%

203160

3

564.18

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00020323

0.00000000250296

 -9.49209% -12.5151%

203160

3

2528.43

?

 FLIP (FLIP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00493145

0.0000000607351

 +0.84488% +2.69631%

203158

3

324.03

?

 Moby (MOBY) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00025904

0.0000000031903

 +0.92787% +17.4359%

203142

3

91.34

?

 SHED (SHED) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00020275

0.00000000249704

 -5.21246% +25.5673%

202747

2

1767.09

?

 Brett (BRETT) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00105046

0.0000000129373

 +2.01573% +4.27502%

202231

2

1.38

?

 AIPad (AIPAD) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0081473

0.000000100341

 -19.5449% -16.8223%

202207

2

2.66

?

 BVM (BVM) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.97

0.00257365

 -0.42694% +0.280282%

202181

2

35.26

?

ArbiDoge ADOGE Pirkt / Pārdot

0.000000025247

0.000000000000310939

 -1.12886% -2.99387%

202122

2

185.42

?

 ArbiDoge (ADOGE) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00153108

0.0000000188566

 -42.14% +509.829%

201790

2

2942.54

?

 Jackal Protocol (JKL) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00021453

0.00000000264213

 +2.9843% -13.7004%

201641

2

556.3

?

 Shih Tzu (SHIH) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020178

0.0000000024851

 -3.10336% +0.193865%

201506

2

2784.22

?

AIT Protocol AIT Pirkt / Pārdot

0.00068012

0.00000000837627

 -3.72501% +48.8104%

201497

2

1471

?

 AIT Protocol (AIT) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0002122

0.00000000261343

 -3.36693% +1.23398%

201465

2

800.27

?

 Cost Hot Dog (COST) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

117.79

0.00145069

 -0.21416% +1.68481%

201407

2

348.46

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00984051

0.000000121195

 -0.6189% -4.52091%

201239

2

50614

1

 Donut (DONUT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carlo CARLO Pirkt / Pārdot

0.00020101

0.00000000247561

 -0.08652% -5.37994%

201008

2

1.86

?

 Carlo (CARLO) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00795035

0.0000000979155

 -0.27171% +7.36715%

200877

2

28.39

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0446437

0.000000549826

 +2.1332% +6.74527%

200862

2

3.52

?

 AGA (AGA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000476346

0.00000000000000586662

 -1.1635% -14.1906%

200534

2

741.21

?

 Kai Ken (KAI) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00200592

0.0000000247047

 -16.8972% -7.96333%

200481

2

3034.45

?

 MOAI (MOAI) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00020059

0.00000000247044

 +0.70799% +6.33525%

200349

2

1197.03

?

 Music by Virtuals (MUSIC) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009933

0.00000000122334

 -3.62918% +12.1489%

200119

2

313.8

?

 Croak ($CROAK) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00021044

0.00000000259175

 -3.10176% -11.2238%

200080

2

12158.1

?

 Cronos Army (CA) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028531

0.00000000351384

 -1.3032% +11.3447%

199958

2

39.96

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00021549

0.00000000265395

 +0.62233% +5.0485%

199596

2

128.6

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019882

0.00000000244864

 -1.55722% +0.951526%

199329

2

462.17

?

Andy ANDY Pirkt / Pārdot

0.00019932

0.0000000024548

 +0.36312% +10.2691%

199322

2

165.98

?

 Andy (ANDY) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00024026

0.00000000295901

 -0.24491% +0.909573%

199157

2

37428

?

Gondola GONDOLA Pirkt / Pārdot

0.000000474733

0.00000000000584675

 -0.22516% +4.63229%

198994

2

99.74

?

 Gondola (GONDOLA) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000133

0.0000000000163801

 +0.43443% +13.7586%

198985

2

133222

2

 DisclaimerCoin (DONT) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000199

0.0000000000245086

 +19.899% +3.47319%

198961

2

238157

3

 EDGE (EDGE) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Argentine Peso WARS Pirkt / Pārdot

0.00068228

0.00000000840288

 +0.61227% +0.539769%

198561

2

2069.8

?

Orbitt Token ORBT Pirkt / Pārdot

0.0132491

0.000000163174

 +2.11383% +17.3504%

197937

2

1528.31

?

 Orbitt Token (ORBT) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00004009

0.000000000493744

 +6.76414% +56.3224%

197631

2

134.51

?

 XANA (XETA) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019959

0.00000000245813

 -5.46341% -2.5437%

197562

2

1923.91

?

 Edwin (EDWIN) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00046277

0.00000000569942

 -0.68036% +10.466%

197501

2

103.81

?

 AshSwap (ASH) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021136

0.00000000260308

 -15.8032% -11.9026%

197256

2

13335.8

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001972

0.0000000000000242869

 -0.42028% +2.16509%

197218

2

557.53

?

 Shiva Inu (SHIV) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022214

0.00000000273585

 -14.1503% -5.4108%

197131

2

8119.91

?

 1DEV (1DEV) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000409676

0.00000000000000504552

 +1.11353% +15.7927%

197112

2

157.49

?

 Bostrom (BOOT) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.011106

0.000000136781

 -2.35768% +5.47672%

196874

2

145.33

?

 Pecunity (PEC) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002411

0.000000000296936

 +1.16456% +6.67031%

196823

2

2065.94

?

 Seedworld (SWORLD) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000196461

0.00000000000000241959

 +0.19215% -7.09418%

196461

2

144.13

?

 SHIBGF (SHIBGF) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00019627

0.00000000241724

 +10.7339% +31.9368%

196290

2

2812.47

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000653635

0.00000000000000805009

 -2.20485% +0.267795%

196228

2

726.71

?

Salamanca DON Pirkt / Pārdot

0.00019633

0.00000000241798

 +1.50073% +6.14982%

196175

2

266.41

?

 Salamanca (DON) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001961

0.0000000000000241514

 +0.00758% +36.221%

196064

2

471.6

?

 Markhor The Goat (MARKHOR) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000196

0.0000000000241391

 -4.33339% -82.3809%

195932

2

10326.3

?

 RogueAI (ROGUEAI) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00019566

0.00000000240972

 -3.6523% -2.23503%

195655

2

1305.62

?

 SolMail (MAIL) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.34

0.0000905849

 -0.20447% +0.631634%

195540

2

?

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00807758

0.0000000994911

 -6.62836% +3.62627%

195148

2

55242

1

 Big Data Protocol (BDP) cenas grafiks

888 888 Pirkt / Pārdot

0.00219586

0.0000000270463

 -0.50341% +9.77806%

195101

2

23.21

?

 888 (888) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0139243

0.000000171505

 -11.8615% -2.84859%

194940

2

36271

?

 Gradient Protocol (GDT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00046253

0.00000000569695

 -0.62391% +10.0434%

194897

2

43537

1

 DogeBonk (DOBO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00019533

0.00000000240587

 +11.5258% +47.1235%

194402

2

8404.52

?

 Manifest (MANIFEST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.44087

0.00000543017

 +0.2423% +3.90751%

194290

2

3931.73

?

 Open Stablecoin Index (OPEN) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001942

2.39502e-17

 -1.41932% -4.02717%

194145

2

4.17

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00032135

0.00000000395805

 +9.83588% +46.1959%

193960

2

1039.65

?

 Injective Quants (QUNT) cenas grafiks

Octopus Coin OCTOPUS Pirkt / Pārdot

0.00025319

0.00000000311853

 -11.5099% -38.0226%

193713

2

98532

1

 Octopus Coin (OCTOPUS) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.202095

0.00000248919

 +0.2752% +0.603625%

193229

2

387.23

?

Amper AMPR Pirkt / Pārdot

0.00000227

0.0000000000279595

 +1.05947% -30.2818%

193221

2

1.044

?

 Amper (AMPR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad