Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VoluMint VMINT Pirkt / Pārdot

0.000352

0.00000000388577

 -3.0449% +4.88216%

214528

2

337.77

?

 VoluMint (VMINT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002083

0.000000000229945

 -0.4799% -3.04021%

213965

2

60.51

?

 SparkPoint (SRK) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00021253

0.00000000234614

 -3.66604% -10.322%

213559

2

319.95

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0103551

0.000000114311

 -12.128% +11.1666%

213077

2

238.33

?

 Conceal (CCX) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.0000000123

0.000000000000135781

 -1.03595% -20.0456%

213034

2

3.49

?

 Fishkoin (KOIN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999717

0.000011036

 -0.22378% +0.234779%

212812

2

811.56

?

Karlsen KLS Pirkt / Pārdot

0.0000871

0.000000000961507

 -2.47693% -18.5225%

212807

2

627.96

?

 Karlsen (KLS) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021209

0.00000000234129

 -1.87028% -2.99457%

212804

2

25370

?

 Trust The Process (TRUST) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00021306

0.00000000235199

 +9.61658% +24.9889%

212667

2

1665.18

?

 Wink (WINK) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.0002894

0.00000000319472

 -24.8778% -37.3586%

212037

2

162833

2

 goldcoin (GOLDCOIN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0145048

0.00000016012

 -0.89726% +4.9836%

211560

2

10.81

?

 Zero (ZER) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021029

0.00000000232141

 +0.3236% +0.274904%

211101

2

53706

1

重生 (Rebirth) 重生 Pirkt / Pārdot

0.00021114

0.0000000023308

 -3.39988% -5.76204%

210992

2

2210.49

?

 重生 (Rebirth) (重生) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00036441

0.00000000402276

 +9.77801% -2.81259%

210925

2

12906.3

?

 TokenClub (TCT) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000504915

0.00000000000557381

 +0.18415% +13.5102%

210898

2

51670

1

 Matt Furie (MATT) cenas grafiks

Ascendia (ex AirDAO) AMB Pirkt / Pārdot

0.00002795

0.000000000308543

 +4.34893% -12.0403%

210859

2

14866.4

?

 Ascendia (ex AirDAO) (AMB) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00519478

0.0000000573458

 -0.47904% +6.21596%

210549

2

4725.58

?

 Wild Forest Token (WF) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021042

0.00000000232285

 -1.41343% +5.28955%

210415

2

2.91

?

 DeepCore AI (DPCORE) cenas grafiks

X Community X Pirkt / Pārdot

0.0002184

0.00000000241094

 -2.55506% +6.70315%

210358

2

15.45

?

 X Community (X) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003498

0.00000000386148

 +4.51702% +8.19411%

210309

2

12272

?

 BCREPE (BCRE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

91.03

0.00100489

 +0.80801% +0.661603%

210185

2

14280.8

?

Micro GPT $MICRO Pirkt / Pārdot

0.00021011

0.00000000231943

 -1.44824% +26.7101%

210109

2

64648

1

 Micro GPT ($MICRO) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005103

0.000000000563326

 -2.12088% -6.69598%

209699

2

53.09

?

 Shido DEX (SHDX) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021346

0.00000000235641

 -4.7395% -4.05217%

209681

2

871.5

?

 Homo Memetus (HOMO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00053281

0.00000000588175

 +0.51745% +13.6995%

209434

2

18.78

?

 Talis Protocol (TALIS) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00290166

0.0000000320317

 +1.48866% +16.7743%

209161

2

177.4

?

 roule token (ROUL) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0019029

0.0000000210063

 -2.32943% +10.2687%

209056

2

23.94

?

 RabbitSwap (RABBIT) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020944

0.00000000231203

 -0.26875% -5.33588%

209011

2

41.93

?

 Accel Finance Coin (AFC) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000234994

0.00000000000000259413

 -0.47111% +6.76676%

208860

2

10.81

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002083

0.00000000229945

 -2.44037% +2.87294%

208093

2

104.15

?

 Cryptify AI (CRAI) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.348126

0.000003843

 -0.09741% +8.45378%

207992

2

26.29

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020728

0.00000000228819

 +0.29516% -0.302387%

207901

2

126143

1

WOM Protocol WOM Pirkt / Pārdot

0.00087715

0.00000000968296

 -40.5361% -50.3488%

207883

2

3.77

?

 WOM Protocol (WOM) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020822

0.00000000229856

 +9.75904% -7.645%

207844

2

4155.13

?

 NullTrace (NULL) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020748

0.00000000229039

 -11.3435% +3.36667%

207476

2

1435.86

?

 Gakster (GAK) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.64

0.0000291433

 -0.68931% +7.72159%

207423

2

184.12

?

 Intrepid Token (INT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.1

0.00111605

 +0.0891% -3.41072%

207305

2

422.39

?

 Medtronic xStock (MDTX) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023574

0.00000000260236

 -1.01444% +11.5725%

207122

2

204.42

?

 Coinye West (COINYE) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021021

0.00000000232053

 -0.36857% +13.8559%

206980

2

21266

?

 BLCK Coin (BLCK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00401361

0.0000000443067

 -2.74208% +4.72856%

206830

2

6677.45

?

 Spintria (SP) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3723.39

0.0411029

 -0.24355% +13.8616%

206023

2

?

?

 iETH v1 (IETH) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00814698

0.0000000899354

 -0.32657% -2.09903%

205843

2

154.61

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00061315

0.00000000676863

 -0.84821% +5.3518%

205836

2

114097

1

 Neurashi (NEI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00224986

0.0000000248365

 +2.67783% +28.9229%

205565

2

2970.38

?

 Space Token (SPACE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070775

0.00000000781293

 -1.43744% +16.0264%

205505

2

294.51

?

 Elmo (ELMO) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000226815

 0% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000283244

 0% 0%

205265

2

586.92

?

Base Strategy BASTR Pirkt / Pārdot

0.0000021

0.0000000000231821

 +5.83679% +16.8846%

205158

2

11.57

?

 Base Strategy (BASTR) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.963572

0.000010637

 -2.83436% -3.4317%

204653

2

3628.16

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000221245

2.44235e-18

 +0.9052% -18.048%

204520

2

25.92

?

 Shiryo (SHIRYO-INU) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025492

0.00000000281409

 -1.4778% +6.89227%

203930

2

39.34

?

 Luka Modric (MODRIC) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008173

9.02227e-17

 -1.98098% +4.18163%

203763

2

1.59

?

 NFT Art Finance (NFTART) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00203568

0.0000000224721

 +0.27925% -5.83632%

203568

2

39.82

?

 Amaterasu (AMA) cenas grafiks

aaa cat AAA Pirkt / Pārdot

0.00002036

0.000000000224756

 +15.339% +108.752%

203180

2

294.98

?

 aaa cat (AAA) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043152

0.0000000047636

 +0.45558% +10.9106%

203114

2

80.16

?

 ZooKeeper (ZOO) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00020307

0.00000000224171

 -3.11473% +30.7617%

203069

2

3945.05

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999728

0.0000110361

 +1.04919% -0.00731183%

202996

2

4808.54

?

KI XKI Pirkt / Pārdot

0.00032445

0.00000000358164

 -1.56476% +6.04635%

202567

2

9.94

?

 KI (XKI) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0184378

0.000000203537

 -1.45245% +0.228096%

202380

2

21750

?

Fefe FEFE Pirkt / Pārdot

0.00047822

0.00000000527912

 +7.20189% +44.389%

202336

2

109552

1

 Fefe (FEFE) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0114429

0.000000126319

 +1.27395% +21.1363%

202305

2

204.61

?

 YadaCoin (YDA) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027697

0.0000000030575

 -0.14385% -7.44532%

202186

2

147229

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

147.83

0.00163191

 -1.83931% -2.69861%

201737

2

392.75

?

 Chevron xStock (CVXX) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003034

0.0000000000000334927

 +0.38481% +7.4776%

201649

2

15520.3

?

 Gecko Inu (GEC) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403494

0.0000000445422

 -0.21078% +3.16444%

201260

2

1332.67

?

 TrustFi Network (TFI) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00200724

0.0000000221581

 +9.00722% +10.5134%

201000

2

1945.38

?

 SURF (SURF) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00138085

0.0000000152434

 -5.67994% +6.6284%

200953

2

11768

?

 Alpha Base Index (ABX) cenas grafiks

Bink AI BINK Pirkt / Pārdot

0.00024073

0.00000000265745

 +9.30008% +18.7524%

200564

2

7887.91

?

 Bink AI (BINK) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00133482

0.0000000147352

 +7.67337% -1.01838%

200446

2

1057.54

?

 Hex Orange Address (HOA) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000275

0.0000000000303576

 -5.07847% -14.5829%

199578

2

648.61

?

 Ariva (ARV) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00019913

0.00000000219822

 +0.12968% -3.1266%

199530

2

115586

1

 SoonChain (SOONX) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00249533

0.0000000275462

 -0.57762% +9.66242%

199449

2

10.45

?

 Lunar (LNR) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000233

0.0000000000257211

 -3.706% +58.8425%

199316

2

6238.78

?

 Thank You So Much (TYSM) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0008847

0.0000000097663

 +4.69017% +9.49868%

198562

2

11748.9

?

 RioDeFi (RFUEL) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00020891

0.00000000230618

 -6.38837% +4.02252%

198451

2

1948.37

?

 Glades (GLDS) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00660386

0.0000000729007

 -10.1253% -58.9745%

198328

2

3081.14

?

 Yieltra (YLT) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113857

0.000000125687

 -0.15743% +5.93319%

198207

2

234.13

?

 Level (LVL) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00023992

0.0000000026485

 +1.92614% -11.8685%

197862

2

378.28

?

 Flurry Finance (FLURRY) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000487769

0.00000000000000538454

 -1.80697% +19.1427%

197406

2

24.66

?

 Dogey-Inu (DINU) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00019721

0.00000000217702

 +20.6392% -14.0095%

197270

2

311.7

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0242162

0.000000267325

 -0.416% +12.1209%

196961

2

103.66

?

 PokPok Golden Egg (PEGG) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0161888

0.00000017871

 -34.4339% -31.9927%

196744

2

97.82

?

 Blocknet (BLOCK) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002106

0.000000000232484

 -2.11887% +0.549106%

196637

2

120.35

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

567.19

0.00626127

 -1.12267% -4.46683%

196459

2

69.46

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00196455

0.0000000216869

 -2.75158% +365.795%

196442

2

12523.7

?

 Forma Robotics (FORMA) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072922

0.000000804994

 +0.00861% +0.963871%

196440

2

13.92

?

1 1 Pirkt / Pārdot

0.000196

0.00000000216367

 -15.8904% +100.556%

196003

2

93875000

1036

 1 (1) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067242

0.00000000742292

 +0.62118% +0.527218%

195674

2

367.03

?

Meme Games WTF WTF Pirkt / Pārdot

0.00019719

0.0000000021768

 -10.4696% +1.26068%

195349

2

4011.45

?

 Meme Games WTF (WTF) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000110612

 -0.11699% -0.129185%

195316

2

76.62

?

DEAD DEAD Pirkt / Pārdot

0.00100509

0.0000000110953

 -20.5553% -12.9408%

195219

2

40707

?

 DEAD (DEAD) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019445

0.00000000214656

 +0.66901% +11.9913%

195104

2

2219.51

?

 Believe In Something (BIS) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000287

0.0000000000316823

 -0.55963% +12.4252%

194952

2

28496

?

 Based Turbo (TURBO) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.08

0.0000119222

 +0.02919% +7.52145%

194859

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000200287

0.00000000000221099

 -6.05707% -23.4138%

194808

2

1078.68

?

 Monko (MONKO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000116463

 +0.02011% +0.0647337%

194435

2

?

?

Yapper YAPPER Pirkt / Pārdot

0.00019439

0.00000000214589

 -1.40771% -5.95689%

194389

2

156.25

?

 Yapper (YAPPER) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005648

0.000000000623489

 -1.93617% +8.56369%

194358

2

49.69

?

 RadioShack (RADIO) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0194282

0.00000021447

 +0.79481% +0.702826%

194260

2

145.72

?

COQ AI COQAI Pirkt / Pārdot

0.00027774

0.000000003066

 -9.20743% +4.27399%

194173

2

559.45

?

 COQ AI (COQAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad