Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Itheum ITHEUM Pirkt / Pārdot

0.00020912

0.0000000032367

 -2.29093% +8.79627%

173047

3

52.77

?

 Itheum (ITHEUM) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017301

0.0000000026778

 +4.8148% +9.67925%

173014

3

1584.93

?

 Mittens (MITTENS) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00022122

0.00000000342398

 -5.21809% -2.00305%

172985

3

651.83

?

 White Claw (WCLAW) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00018456

0.00000000285657

 -7.29874% -25.4282%

172795

3

2380.76

?

 Purch (PURCH) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000965

0.00000000014936

 -0.52709% -1.12772%

172768

3

332.21

?

 WOOF (WOOF) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00017271

0.00000000267316

 -4.26702% -14.6818%

172707

3

119.63

?

 ScrollPay AI (SCROLL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000251909

0.00000000000389898

 +3.25471% +7.20412%

172613

3

2.27

?

 Eloncoin (ELON) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0021884

0.0000000338714

 +3.24567% +12.5387%

172371

3

14.27

?

 FUSION (FSN) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017264

0.00000000267207

 +4.0352% +2.33696%

171950

3

896.51

?

 COIN (COIN) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.292722

0.00000453067

 +0.12569% 0%

171943

3

2134.61

?

Cost Hot Dog COST Pirkt / Pārdot

0.0001811

0.00000000280302

 -4.21498% -5.71147%

171872

3

788.01

?

 Cost Hot Dog (COST) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017157

0.00000000265551

 +4.34678% +30.6612%

171573

3

1302.32

?

 Speedy (SPEEDY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000171

0.0000000000264669

 +0.31912% +3.25523%

171432

3

127.98

?

 Navigator by MetaWin (NAVI) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00026427

0.0000000040903

 +16.2477% +66.7053%

171363

3

5847.7

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.0001891

0.00000000292684

 +0.00076% +0.0152211%

171302

3

6105.43

?

Gradient GRAY Pirkt / Pārdot

0.0171272

0.00000026509

 +1.91912% +11.3659%

171272

3

325.69

?

 Gradient (GRAY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Piggy PIGGY Pirkt / Pārdot

0.00000271

0.0000000000419446

 +2.17761% -18.2172%

171113

3

36.72

?

 Piggy (PIGGY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017108

0.00000000264793

 -0.66707% +3.91361%

171073

3

14.84

?

 Cheese (CHEESE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017098

0.00000000264638

 -0.30096% +4.29099%

170936

3

218.54

?

 Pizza (PIZZA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00170444

0.0000000263808

 +0.48474% +49.7886%

170802

3

1061.2

?

 Juggernaut (JGN) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0407717

0.000000631054

 +0.0475% -1.8224%

170767

3

139.92

?

 Cyberperp (CYB) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00134129

0.0000000207601

 +325.168% +121.646%

170507

3

6.02

?

 Autobahn Network (TXL) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.169325

0.00000262076

 -1.28268% +38.5551%

170024

3

2534.41

?

 TurboLoop Token (TURBO) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017094

0.00000000264576

 -8.94216% -22.8592%

169739

3

183.58

?

 LooksRare (LOOKS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00009312

0.00000000144129

 -1.58115% -5.87338%

169497

3

3394.85

?

 Ferro (FER) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016984

0.00000000262874

 -4.52728% +10.5976%

169445

3

1385.66

?

 CryingNTheCasino (TEARY) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016953

0.00000000262394

 +4.01467% -12.1809%

169348

3

180.11

?

 BRAT (BRAT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000207401

 -0.10088% -0.0993902%

169126

3

1.25

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016898

0.00000000261542

 +0.80652% -19.2452%

168953

3

31203

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018542

0.00000000286988

 +0.41446% -1.12829%

168755

3

3.06

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033769

0.00000000522667

 +0.61702% +1.83833%

168499

3

455.94

?

 Biswap (BSW) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046466

0.00000000719188

 +1.3111% +1.76331%

168361

3

1565.64

?

 SEED (SEED) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.3

0.000236809

 +2.61569% +5.95568%

168093

3

598.76

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016798

0.00000000259995

 -1.69838% -1.87247%

167966

3

18.29

?

 MamaBull (MAMA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.79

0.000259871

 -0.37333% +10.4215%

167905

3

6.37

?

 DeFrogs (DEFROGS) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00016774

0.00000000259623

 +60.9818% 0%

167847

3

84879

1

Wizardia WZRD Pirkt / Pārdot

0.00159484

0.0000000246845

 -12.7925% -14.845%

167659

3

33530

1

 Wizardia (WZRD) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035657

0.00000000552051

 +1.72864% -11.4122%

167271

3

857.41

?

 BCREPE (BCRE) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.0000568

0.000000000879393

 -2.4647% -6.74075%

167249

3

282.98

?

 Stargaze (STARS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000397529

0.00000000000000615465

 +2.84394% +15.7739%

167237

3

6.76

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00016703

0.000000002586

 -21.4889% -62.1826%

167025

3

10074.9

?

 Yippee (TBH) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.00016678

0.00000000258213

 +0.53804% +3.12778%

166780

3

313.55

?

 FartStrategy (FSTR) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00039915

0.00000000617975

 -2.62134% -21.5142%

166337

3

408.74

?

 Solana ID (SOLID) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000020785

0.000000000000321799

 +1.43626% -10.084%

166279

3

2323.54

?

 FREEdom coin (FREE) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019231

0.0000000029774

 -0.66851% -2.21435%

166242

3

66.37

?

 Pineapple (PAPPLE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00791605

0.000000122558

 -0.15059% +11.3864%

166237

3

7.92

?

 Bitcoin20 (BTC20) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016688

0.00000000258368

 -2.33669% -6.15113%

166029

3

26129

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.235593

0.00000364752

 +5.70095% -13.1535%

165491

3

81.99

?

 Base Protocol (BASE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00302925

0.0000000468997

 +10.8071% +2.04494%

165323

3

3183.87

?

 Basis Cash (BAC) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00044559

0.00000000689875

 +12.15% -10.6525%

164774

3

2676.92

?

 CReaToR (CRTR) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771542

0.000000119452

 +0.15504% +0.273215%

164273

3

15862.6

?

Hex Orange Address HOA Pirkt / Pārdot

0.00109325

0.000000016926

 +10.1795% -24.9229%

164170

3

8.87

?

 Hex Orange Address (HOA) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021906

0.00000000339155

 -7.28109% -13.7763%

163707

3

2258.62

?

 Roaring Kitty (KITTY) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016372

0.00000000253476

 +1.13807% -13.5747%

163673

3

135.71

?

 Solana Swap (SOS) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057461

0.000000889627

 +0.02683% +0.912222%

163560

3

12298

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00016411

0.0000000025408

 +0.29594% +13.1651%

163454

3

18.4

?

 CYI by Virtuals (CYI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.199689

0.00000309164

 +2.13914% +3.84668%

163247

3

15.18

?

 BOMB (BOMB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00008091

0.00000000125267

 +8.064% +2.94893%

163025

3

92.7

?

 Croak ($CROAK) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.0001628

0.00000000252051

 +17.209% +13.6641%

162782

3

9734.53

?

 HermesWorld (HERMESWORLD) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.03

0.00123905

 +0.45111% -4.66327%

162526

3

76.59

?

 Medtronic xStock (MDTX) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016728

0.00000000258987

 +1.03721% +14.034%

162150

3

545.39

?

 DEW (DEW) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00016185

0.00000000250581

 -12.1663% +13.0829%

162088

3

34721

1

 Lobstar (LOBSTAR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016581

0.00000000256712

 +2.53077% +8.0242%

161667

3

2.67

?

 PacMoon (PAC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.344077

0.00000532709

 -2.39634% +4.98266%

161652

3

484.45

?

 Open Stablecoin Index (OPEN) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016073

0.00000000248847

 +37.0715% +139.044%

161607

3

3394.83

?

 100xDarren (100X) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008484

0.00000000131352

 +0.23846% +4.13421%

161542

3

11.05

?

 KOBAN (KOBAN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016141

0.00000000249899

 -2.47774% -30.9199%

161358

2

225.74

?

 The Lion (LION) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00087505

0.0000000135478

 +1.09586% -3.18427%

161009

2

21953

?

 Nubila Network (NB) cenas grafiks

Veilbound VEIL Pirkt / Pārdot

0.00016099

0.00000000249249

 -22.8581% 0%

160989

2

2687.67

?

Peng PENG Pirkt / Pārdot

0.00160964

0.0000000249209

 -0.0099% +0.121988%

160964

2

25842

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000293

0.0000000000453631

 -0.82233% -3.57754%

160962

2

24.62

?

 Peepo (SOL) (PEEP) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000201

0.0000000000311194

 -4.12183% -5.93583%

160778

2

867.83

?

 Zoe (ZOE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000249265

 +0.56179% +6.75338%

160715

2

110.13

?

 ProductClank ($PRO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000166

0.0000000000257006

 +0.09461% +14.1314%

160570

2

3.75

?

 Linda (LINDA) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002412

0.0000000000000373432

 +3.46204% +11.8516%

160370

2

140.48

?

 BOBO [OLD] (BOBO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001603

2.48181e-17

 -0.1648% +1.28339%

160301

2

21.51

?

 Shikoku Inu (SHIKO) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00023223

0.00000000359545

 +79.1042% -8.72178%

160239

2

8990

?

 Kroak on Kaspa (KROAK) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00043357

0.00000000671265

 +29.9181% -54.0065%

160022

2

25669

?

 Neutron (NTRN) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015998

0.00000000247685

 -9.21794% -3.46191%

159983

2

1575.3

?

 NSDQ420 (NSDQ) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015991

0.00000000247577

 -0.25651% -2.42857%

159850

2

45.26

?

 Urolithin A ($URO) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00170955

0.0000000264677

 +5.75915% +10.4034%

159699

2

1557.65

?

 Operon Origins (ORO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174148

0.0000000269621

 +0.45258% +1.43044%

159666

2

147.6

?

 Position (POSI) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.0000016

0.0000000000247716

 +3.49972% +10.225%

159588

2

18403.6

?

 BankrWallet (BNKRW) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.624171

0.00000966359

 +5.75501% +57.5449%

159521

2

187.1

?

 Grai (GRAI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.69

0.000289364

 +4.85317% +3.26985%

159263

2

823201

13

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000378248

0.00000000000000585614

 -1.73783% +20.8041%

159128

2

2359.81

?

 Ribbit Meme (RIBBIT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLADA COLA Pirkt / Pārdot

0.00015864

0.00000000245611

 -0.65775% +33.0985%

158613

2

2.44

?

 COLADA (COLA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00070617

0.0000000109331

 +1.27751% +8.1486%

158566

2

1264.82

?

 RioDeFi (RFUEL) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015859

0.00000000245533

 +0.7613% -0.138137%

158562

2

2244.67

?

HoodDomains HD Pirkt / Pārdot

0.00017627

0.00000000272906

 +2.7841% 0%

158515

2

18541.6

?

Metamars MARS Pirkt / Pārdot

0.00069243

0.0000000107204

 +9.2152% -4.96769%

158354

2

37.38

?

 Metamars (MARS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000154978

 +0.01658% -1.18164%

158213

2

1355.24

?

 Meta USD (MUSD) cenas grafiks

Honest HNST Pirkt / Pārdot

0.0011631

0.0000000180074

 +5.02972% -12.5199%

158181

2

7742.06

?

 Honest (HNST) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00014085

0.00000000218068

 -7.95566% +100.87%

158180

2

2902.04

?

 K9 (K9) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051597

0.00000000798839

 -0.61432% +4.73973%

157947

2

66.95

?

 SwiftCash (SWIFT) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0028343

0.0000000438814

 -6.94717% +11.846%

157914

2

652.75

?

 enfineo (ENF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad