Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Moderna xStock MRNAX Pirkt / Pārdot

203.4

0.00244901

 0% +11.1925%

259823

3

19813.7

?

 Moderna xStock (MRNAX) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.5

0.000294989

 +1.56434% -5.9161%

259410

3

28775

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

106.69

0.00128459

 -1.3414% -3.1872%

259227

3

8509.82

?

 Walmart rStock (RWMT) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00039185

0.00000000471801

 -27.118% +76.3797%

259187

3

25345

?

 EYWA (EYWA) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00083468

0.0000000100498

 -3.81746% +23.4213%

258958

3

102.21

?

 PARSIQ (PRQ) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00210121

0.0000000252993

 +0.91325% -18.0929%

258931

3

1046.32

?

 Organic (ORG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025807

0.00000000310726

 +0.56574% +1.2402%

258038

3

2.73

?

 Loud (LOUD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0096555

0.000000116256

 -4.47813% -6.154%

257951

3

10087.9

?

 Crust Network (CRU) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000511336

0.00000000000615667

 -0.56125% +0.0764%

257727

3

8.56

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.148955

0.00000179347

 +2.66521% -11.2566%

257572

3

3737

?

 JOOCE Memecoin Index (JMX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006134

7.38556e-17

 -1.59769% -2.1898%

257355

3

31940

?

 DNA (DNA) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00261448

0.0000000314793

 -0.17946% +5.6652%

257052

3

162.43

?

 My Master War (MAT) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000257

0.0000000000309437

 -3.26191% -19.2015%

257009

3

2636.75

?

 MiroShark (MIROSHARK) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00025699

0.00000000309425

 -23.126% -61.2969%

256987

3

74399

1

 The Duke of Arc (DUKE) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025699

0.00000000309425

 -7.6792% -3.8762%

256789

3

1892.44

?

 Ace Data Cloud (ACE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00261673

0.0000000315064

 -11.0162% -14.4942%

256786

3

799.06

?

 Genopets (GENE) cenas grafiks

egg EGG Pirkt / Pārdot

0.0002567

0.00000000309076

 -11.3342% -52.8991%

256692

3

13767.7

?

 egg (EGG) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025728

0.00000000309774

 -7.32353% -14.7346%

255986

3

166.11

?

 BiorLabs (BYB) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025581

0.00000000308004

 -1.32828% -2.8442%

255588

3

416.97

?

 WE LOVE ASS (ASS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092241

0.00000111061

 -0.90591% -1.4425%

255535

3

25412

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00503703

0.0000000606477

 -1.31416% -5.1314%

255237

3

15.11

?

 LEOX (LEOX) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.79

0.000190117

 -2.17615% -7.13%

254962

3

4982.13

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.5

0.000427433

 -0.88219% +3.3561%

254835

3

10060.7

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000605767

0.00000000000000729365

 -4.56958% -10.9015%

254834

3

25322

?

 Mystery (MYSTERY) cenas grafiks

XELS XELS Pirkt / Pārdot

0.0121311

0.000000146063

 -15.4501% -17.5576%

254747

3

85150

1

 XELS (XELS) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.95

0.00270848

 +0.06529% +2.0509%

254372

3

5990.51

?

 Danaher xStock (DHRX) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.69

0.0000323886

 +5.47933% +20.9561%

253881

3

109578

1

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00168437

0.0000000202804

 -0.60307% -2.314%

253820

3

10

?

 Tradetomato (TTM) cenas grafiks

PVP PVP Pirkt / Pārdot

0.00003624

0.000000000436343

 -22.4361% 0%

253690

3

8009.45

?

AgentLISA LISA Pirkt / Pārdot

0.00117218

0.0000000141135

 -2.29252% -7.1078%

253453

3

2523.62

?

 AgentLISA (LISA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025714

0.00000000309606

 -0.15263% -1.6833%

253249

3

487.15

?

 Fight to MAGA (FIGHT) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00025272

0.00000000304284

 -7.33902% -4.169%

252718

3

1348.47

?

 LAMBO ($LAMBO) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00252709

0.0000000304271

 0% -36.7973%

252709

3

68.23

?

 A Fund Baby (BABY) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000253

0.0000000000304621

 -5.29101% -16.6234%

252521

3

3952.53

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00226285

0.0000000272455

 -4.35033% +21.8431%

251982

3

107312

1

 Alpha Base Index (ABX) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002758

0.00000000332073

 0% -6.198%

251646

3

1423.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00309714

0.0000000372907

 -0.41379% -27.0755%

251381

3

11033.2

?

 Gazz (GAZZ) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00025144

0.00000000302743

 -15.2823% +41.1093%

251369

3

2876.74

?

 VitaNova (SHOW) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025162

0.0000000030296

 +0.08655% +1.1396%

251340

3

1574.26

?

 Rifampicin ($RIF) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buz Economy BUZ Pirkt / Pārdot

0.0167213

0.000000201331

 -0.40704% -0.6192%

250814

3

201.03

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002506

0.0000000000000301731

 -0.71637% -0.2%

250570

3

10.87

?

Baanx BXX Pirkt / Pārdot

0.00100195

0.0000000120638

 -2.23428% -14.1352%

250481

3

200.32

?

 Baanx (BXX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00213788

0.0000000257408

 -0.53361% +2.5018%

249792

3

2385.78

?

 Space Token (SPACE) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118825

0.00000014307

 +0.10714% +0.1441%

249527

3

78.11

?

ZERA ZERA Pirkt / Pārdot

0.0002499

0.00000000300889

 -4.66622% +75.9123%

249502

3

9954.96

?

 ZERA (ZERA) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

609.06

0.0073333

 -0.41279% -2.0923%

249490

3

463453

6

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037526

0.00000000451827

 -0.0103% -2.4352%

249123

3

21747

?

 GAM3S.GG (G3) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024917

0.00000000299195

 +8.63698% +7.4153%

249028

3

282.68

?

 BRAT (BRAT) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

268.7

0.00323524

 +5.56788% +2.3264%

248420

3

22473

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0002539

0.00000000305705

 -5.23364% -7.3729%

248241

3

31536

?

 LOL (LOL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000589866

0.0000000000000071022

 0% -15.6391%

248151

3

6.78

?

 Nitefeeder (NITEFEEDER) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.0002481

0.00000000298721

 -5.56317% -10.7425%

247958

3

27308

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.353764

0.00000425945

 -0.32013% -0.1342%

247730

3

512431

6

ORO ORO Pirkt / Pārdot

0.00281984

0.0000000339519

 +3.6381% +9.3679%

247378

3

1081.61

?

 ORO (ORO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.7

0.00128471

 -1.64617% -3.4092%

247229

3

1681.9

?

 Walmart xStock (WMTX) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.2

0.0000144484

 -1.30178% -54.6252%

247017

3

11458.5

?

 Web Agents - Autoppia (SN36) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024718

0.00000000297614

 -0.58066% -2.4457%

246924

3

7.65

?

 Naked Jim ($JIM) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00692079

0.0000000833288

 -1.7652% +10.2694%

246855

3

21.85

?

 BasedAI (BASEDAI) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.5

0.0000903027

 -3.23885% -2.8776%

246814

3

800833

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024778

0.00000000298336

 -1.42628% -9.1542%

246488

3

758.78

?

 Kamala Horris (KAMA) cenas grafiks

888 888 Pirkt / Pārdot

0.00277618

0.0000000334262

 -0.45429% -1.4224%

246467

3

73.58

?

 888 (888) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024637

0.00000000296638

 0% +136.675%

246366

3

4257.07

?

 Strategy Punks ($STRPNK) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035419

0.00000000426457

 -3.14596% -11.54%

246183

3

159.06

?

 ZENDAWG (ZEN) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186006

0.0000000223958

 -1.19644% -3.2618%

246058

3

128.14

?

 Cypher (CYPH) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

92.85

0.00111795

 -0.77212% -13.2858%

245869

3

10675

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

221.92

0.002672

 -0.99676% 0%

245753

3

501.13

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003072

0.00000000036988

 -1.21666% -3.0252%

245745

3

8.56

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.070132

0.000000844415

 -7.98792% +34.7731%

245696

3

17597.8

?

 JunoCash (JUNO) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00327304

0.0000000394086

 -0.71834% +1.7752%

245550

3

75.27

?

 MAPS (MAPS) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000120524

 -0.3577% -0.7638%

245509

3

44.77

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

100.79

0.00121355

 +1.64292% +1.5405%

245458

3

9216.94

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0332828

0.000000400737

 -1.32097% -20.8903%

245388

3

16363.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0025824

0.000000031093

 +0.06558% -0.3082%

245026

3

21.36

?

BOXABL BOXABL Pirkt / Pārdot

0.00025018

0.00000000301226

 -2.39309% -13.3338%

245011

3

634.35

?

 BOXABL (BOXABL) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0119547

0.000000143939

 -6.48607% -17.1138%

244865

3

1120.74

?

 Bodega (BODEGA) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.83

0.000250801

 +3.31083% -4.3549%

244528

3

71972

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Abbott xStock ABTX Pirkt / Pārdot

102.41

0.00123305

 -0.04486% -2.0314%

244497

3

19282.2

?

 Abbott xStock (ABTX) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00132421

0.000000015944

 +2.61813% +10.6103%

244471

3

3836.24

?

 Overcall (OVER) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.03

0.00321258

 -2.21267% -0.9959%

243927

3

63835

1

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002464

2.96674e-17

 -1.74626% -14.7137%

243849

3

2732.08

?

 Hokkaidu Inu ($HOKK) cenas grafiks

OuroLayer OURO Pirkt / Pārdot

0.00027797

0.0000000033442

 -15.2176% -48.8002%

243801

3

11241.5

?

 OuroLayer (OURO) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00025308

0.00000000304717

 +7.58128% +52.607%

243778

3

13337

?

 Qenis (QENIS) cenas grafiks

Mexican Peso WMXN Pirkt / Pārdot

0.056175

0.00000067583

 -0.06915% -3.7095%

243733

3

654.51

?

 Mexican Peso (WMXN) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.288313

0.00000346864

 0% -7.0477%

243417

3

1182.95

?

 BOMB (BOMB) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011584

0.00000000139365

 0% -6.7426%

243256

3

1.98

?

 Huhu Cat (HUHU) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000578061

0.00000000000000695454

 0% -2.7937%

243149

3

35.91

?

 FINE (FINE) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037477

0.00000000450878

 -1.89183% -2.9018%

242977

3

43467

1

 ZARA AI (ZARA) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016155

0.00000000194358

 +1.25826% -10.9647%

242955

3

12191.5

?

 Orbofi AI (OBI) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024283

0.00000000292144

 -0.53846% -7.9117%

242827

3

1342.21

?

 Peptides (PEPTIDES) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0005779

0.0000000069526

 -15.6261% -49.5094%

242188

3

4379.58

?

 全新Lista股息金库 (VAULT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0002421

0.00000000291266

 +4.24217% +0.4719%

242097

3

875.35

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

nomnom NOMNOM Pirkt / Pārdot

0.00024206

0.00000000291218

 -1.36094% -0.3485%

241953

3

1156.98

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad