Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bazed Games BAZED Pirkt / Pārdot

0.00243512

0.0000000313578

 -1.23093% -6.80888%

185721

2

343.97

?

 Bazed Games (BAZED) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00201573

0.0000000259572

 +0.59321% -5.21495%

185433

2

22.17

?

 Genopets (GENE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00200328

0.0000000257968

 -2.73221% +9.10848%

185317

2

180.26

?

 Idena (IDNA) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000440156

0.00000000000566802

 +0.35548% +31.4054%

185076

2

77.84

?

 Gondola (GONDOLA) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026429

0.00000000340334

 +3.0203% -16.8236%

185000

2

30.59

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018498

0.00000000238204

 -1.53733% -3.26883%

184862

2

1861.13

?

 SHISA (SHISA) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00337918

0.0000000435147

 -0.74387% -14.1661%

184681

2

938.73

?

 Epicentral Labs (LABS) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000189

0.0000000000243381

 +25.2971% +48.3431%

184226

2

4036.13

?

 Coin on Base (COIN) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00043179

0.00000000556029

 +1.70705% -11.2968%

184180

2

759.24

?

 AshSwap (ASH) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000437589

0.00000000000563497

 -6.00184% +46.3625%

184023

2

66332

1

 Rato The Rat (RATO) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018375

0.0000000023662

 -7.04536% +5.46873%

183860

2

1033.07

?

 Kamala Horris (KAMA) cenas grafiks

MangaNow MGN Pirkt / Pārdot

0.367357

0.00000473057

 +13.407% -13.6007%

183672

2

33870

?

 MangaNow (MGN) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000646158

0.00000000000832077

 +1.73503% -0.508963%

183556

2

37297

?

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00018317

0.00000000235874

 +1.94894% -12.2233%

183127

2

54942

1

 HeavyPulp (HEAVYPULP) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000235655

 +0.16423% -2.19692%

182983

2

97.49

?

 Navigator by MetaWin (NAVI) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.0001355

0.00000000174487

 -4.34377% -20.9458%

182684

2

841.81

?

 Miracle Play (MPT) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00018331

0.00000000236054

 -3.14469% +51.8273%

182250

2

2653.72

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000018309

0.00000000000235771

 -12.8839% -7.62284%

182199

2

54878

1

 Max on ETH (MAXETH) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00096118

0.0000000123774

 -1.77704% +8.25426%

182147

2

42408

1

 Polkacity (POLC) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000182057

0.0000000000023444

 +0.16667% +18.2089%

182010

2

48.49

?

 BALD (BALD) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00146133

0.000000018818

 +0.73921% -17.9002%

181910

2

43.69

?

 AMATO (AMATO) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00032476

0.00000000418203

 +5.57149% -23.4593%

181840

2

1323.47

?

 tappycoin (TAPPY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250106

0.0000000322069

 0% +1.42435%

181636

2

1.009

?

 roule token (ROUL) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.00000000000043244

5.56866e-18

 -0.56434% -22.6517%

181626

2

264.75

?

 Baby Neiro (BABYNEIRO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097949

0.0000000126132

 +3.94167% -0.377325%

180904

2

1028.46

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012961

0.00000000166903

 -2.60108% -3.44181%

180750

2

1895.93

?

 Imaginary Ones (BUBBLE) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00180628

0.00000002326

 +0.30583% +3.0189%

180628

2

88.28

?

 Netvrk (NETVR) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018989

0.00000000244527

 -0.70732% -7.60296%

180532

2

245.08

?

 Chinese Doge Wow (CHIDO) cenas grafiks

stabble STB Pirkt / Pārdot

0.00182677

0.0000000235239

 +8.73859% +20.8553%

180482

2

557.03

?

 stabble (STB) cenas grafiks

XERO XERO Pirkt / Pārdot

0.00018047

0.00000000232397

 -29.2533% 0%

180465

2

21908

?

Telcoin MXN EMXN Pirkt / Pārdot

0.057418

0.000000739389

 -0.01574% -0.798283%

180294

2

12548.9

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00213566

0.0000000275015

 -1.60272% -3.46561%

180278

2

666.79

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018857

0.00000000242827

 +0.1157% -6.41706%

180174

2

927.32

?

 Dolos The Bully (BULLY) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000180141

0.00000000000000231973

 +0.3418% -4.77818%

180141

2

18.06

?

 Dog Collar (COLLAR) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018127

0.00000000233427

 -0.98963% -4.09585%

180132

2

772.52

?

 urmom (URMOM) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018058

0.00000000232538

 +2.89305% -11.3587%

180003

2

6.59

?

 Music by Virtuals (MUSIC) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0419436

0.00000054012

 +3.12454% +53.9044%

179884

2

4985.26

?

 DeHive (DHV) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.8

0.00107912

 0% -3.92421%

179775

2

1.42

?

 Medtronic xStock (MDTX) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020273

0.00000000261062

 -0.16307% -5.5507%

179332

2

24.36

?

 Insane Labz (Base) (LABZ) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00024698

0.00000000318044

 -1.47578% -9.81666%

179260

2

70322

1

 Morphware (XMW) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002054

0.0000000002645

 +0.28787% +2.17335%

179226

2

41.86

?

 Voltage Finance (VOLT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0102757

0.000000132323

 +0.6712% -10.3208%

178890

2

4476.34

?

 MattleFun (MATTLE) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

55.68

0.000717008

 -1.51269% -0.688962%

178743

2

118448

2

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000230014

 0% 0%

178613

2

143200

2

Goose Finance EGG Pirkt / Pārdot

0.00263048

0.0000000338735

 -1.2672% -0.265539%

178436

2

864.39

?

ArgentinaCoin ARG Pirkt / Pārdot

0.00017744

0.00000000228495

 +5.99065% +2.04477%

178342

2

2349.22

?

 ArgentinaCoin (ARG) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000423921

0.00000000000545896

 +5.88828% +42.0437%

178339

2

2639.13

?

 Rizo (RIZO) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0203524

0.000000262084

 +14.9552% +8.46766%

178298

2

27863

?

 Gameswap (GSWAP) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000370267

0.00000000000000476804

 +1.05164% -11.0579%

178086

2

7.77

?

 Bostrom (BOOT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.000178

0.00000000229216

 +1.13953% -11.0071%

177776

2

19990.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017759

0.00000000228688

 -0.19168% -1.59021%

177593

2

5.91

?

 Precipitate.ai (RAIN) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00152219

0.0000000196017

 -0.89694% -8.48079%

177589

2

585.6

?

 Karura (KAR) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.000000325035

0.00000000000418557

 -0.00696% -36.1895%

177424

2

0.00032503

?

 Multiverse Capital (MVC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017743

0.00000000228482

 +1.82838% -9.63851%

177392

2

1202.49

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000182858

 +0.2631% +0.695231%

176917

2

18894

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000119

0.000000000015324

 +8.56791% -16.9981%

176907

2

149240

2

 DisclaimerCoin (DONT) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178003

0.000000022922

 +0.30579% +1.20933%

176583

2

17748.8

?

 Bear Bull (BRB) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005118

0.000000000000065906

 +6.92708% -0.837201%

176453

2

6441.93

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000163542

 +0.08385% -0.285681%

176436

2

21.04

?

Sector SECT Pirkt / Pārdot

0.0188386

0.00000024259

 +0.71275% -3.83285%

176399

2

1.81

?

 Sector (SECT) cenas grafiks

GigaChad GIGACHAD Pirkt / Pārdot

0.000000000419541

0.00000000000000540256

 +9.30629% +44.3935%

176380

2

4588.36

?

 GigaChad (GIGACHAD) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000176

0.0000000000226641

 +0.50949% -6.37334%

176324

2

8.04

?

 Bio Unit 000 (BIO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017533

0.00000000225778

 +0.43654% -20.2091%

176210

2

222.13

?

 SolXenCat (XENCAT) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017698

0.00000000227903

 +5.41826% +8.62855%

176047

2

1865.99

?

 FOREST (FOREST) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00907181

0.00000011682

 +7.98699% +26.5747%

175499

2

53736

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000417138

0.00000000000537161

 +7.30956% +14.8329%

175357

2

7684.24

?

 Marvin Inu (MARVIN) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017534

0.00000000225791

 +0.57066% -21.2148%

175209

2

109.45

?

 HedgeFi (HEDGE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0162385

0.000000209108

 -6.49549% -2.19285%

175171

2

6.5

?

 dexie bucks (DBX) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019415

0.00000000250013

 +0.41974% -12.1556%

174932

2

14.56

?

 Official PP+ (PP+) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.411492

0.00000529891

 +1.38105% -9.74614%

174535

2

7491.92

?

 Open Stablecoin Index (OPEN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017585

0.00000000226447

 +0.70296% -5.53454%

174361

2

22.83

?

 Beni (BENI) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017417

0.0000000022431

 +0.83477% -7.22437%

174174

2

436.77

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0174032

0.000000224132

 +0.13462% -5.887%

174047

2

51.04

?

 Based Beast Coin (BEAST) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Yeet YEET Pirkt / Pārdot

0.00024992

0.00000000321867

 -2.50399% -10.0528%

173869

2

356.4

?

 Yeet (YEET) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018515

0.00000000238451

 -0.00022% +10.3468%

173754

2

7.14

?

 Rusk Token (RUSK) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00138979

0.0000000178988

 -12.7094% -23.8255%

173723

2

1765.86

?

 Stobox Token (STBU) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041282

0.00000000531663

 -11.6939% -5.62122%

173516

2

40133

1

 DogeBonk (DOBO) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00017331

0.00000000223202

 -9.67537% -19.7299%

173364

2

17843.1

?

 Binance Super Cycle (BSC) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025823

0.00000000332569

 -1.11652% -3.07578%

173340

2

2986.39

?

 BEATS on BASE (BEATS) cenas grafiks

Molting MOLTING Pirkt / Pārdot

0.00017333

0.00000000223228

 +12.1749% -78.5031%

173321

2

9860.24

?

 Molting (MOLTING) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000194963

0.00000000000000251089

 -42.519% -38.9916%

173288

2

37850

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017309

0.00000000222919

 -4.95369% -16.2968%

173084

2

29306

?

 VALOR (VALOR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.000017644

 +0.00096% +0.0229176%

172816

2

1.24

?

Croak $CROAK Pirkt / Pārdot

0.00008574

0.00000000110423

 -3.76514% -8.68445%

172761

2

404.08

?

 Croak ($CROAK) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000505

0.0000000000650379

 +8.31775% +12.9629%

172717

2

13219.2

?

 COCO COIN (COCO) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00017282

0.00000000222571

 -8.52883% -23.3583%

172716

2

4246.95

?

 Degenerate SQuiD (SQDGN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00863904

0.00000011126

 -1.822% -8.02942%

172658

2

311.43

?

 SEED (SEED) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000173

0.0000000000222803

 -0.75251% -5.32557%

172522

2

779.19

?

 x420 (X420) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000202859

0.00000000000261258

 -11.022% -13.8742%

172366

2

41210

1

 Planet Token (PLANET) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063774

0.00000000821332

 +1.31645% -1.84879%

172314

2

5.22

?

 Unique Network (UNQ) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00032109

0.00000000413525

 -0.27489% +9.78818%

172184

2

3.16

?

 TopGoal (GOAL) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001729

0.00000000222674

 +2.75964% -10.1317%

171899

2

286.86

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00057095

0.00000000735315

 +2.61098% +0.23195%

171738

2

600.37

?

REVV REVV Pirkt / Pārdot

0.00015466

0.00000000199183

 +2.72771% -3.01379%

171720

2

649.6

?

 REVV (REVV) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.17

0.00010522

 +3.65639% +12.03%

171606

2

1036.92

?

 JackPool.finance (JFI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047406

0.00000000610532

 +0.42572% -0.226656%

171402

2

1583.02

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad