Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Estee ESTEE Pirkt / Pārdot

0.000000377138

0.00000000000582641

 +19.4812% +7.21243%

158698

2

6532.16

?

 Estee (ESTEE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00050658

0.00000000782617

 +0.25009% +3.41088%

158578

2

10.98

?

 DinoLFG (DINO) cenas grafiks

Superseed SUPR Pirkt / Pārdot

0.00008848

0.00000000136693

 +0.48696% -12.3416%

158360

2

12.14

?

 Superseed (SUPR) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008715

0.00000000134638

 -5.4279% -8.57006%

158261

2

6224.45

?

 Ferro (FER) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00016097

0.00000000248683

 -21.6956% -2.31786%

158251

2

77415

1

 Bull (BULL) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000019766

0.000000000000305365

 +0.10458% -15.9975%

158125

2

13.51

?

 puush da button (PUUSH) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000244095

 +1.66279% +2.81876%

157873

2

5.36

?

 ProductClank ($PRO) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000025

0.0000000000386226

 +0.72525% -1.32987%

157830

2

57.74

?

 Piggy (PIGGY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000881

0.000000000136106

 +0.739% -11.609%

157648

2

33.42

?

 WOOF (WOOF) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000079026

0.00000000000122087

 +0.38049% -1.14826%

157261

2

52.88

?

 All Your Base (AYB) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015725

0.00000000242936

 +1.62929% +0.394952%

157249

2

468.72

?

Nonchalant Horse HORSE Pirkt / Pārdot

0.00016896

0.00000000261027

 +193.174% 0%

157120

2

527867

8

Meta USD MUSD Pirkt / Pārdot

0.995294

0.0000153763

 -0.25697% -0.410426%

157111

2

351.56

?

BUGO BUGO Pirkt / Pārdot

0.00015686

0.00000000242333

 -1.42453% +60.8448%

156858

2

157.87

?

 BUGO (BUGO) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00437838

0.0000000676417

 -1.11138% -6.1818%

156816

2

7691.82

?

 Prime Numbers Labs (PRFI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SatoshAI SAI Pirkt / Pārdot

0.00008283

0.00000000127964

 -17.1989% -13.9215%

156548

2

26.29

?

 SatoshAI (SAI) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015641

0.00000000241638

 +2.17347% +4.26524%

156453

2

30.2

?

 Catalorian (CATALORIAN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015626

0.00000000241406

 +3.68837% +0.569595%

156195

2

459.94

?

KONA KONA Pirkt / Pārdot

9.04

0.000139659

 -6.69504% -24.6945%

156195

2

1173.71

?

 KONA (KONA) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

930.98

0.0143827

 -0.02127% -97.0177%

156157

2

15935.3

?

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046457

0.00000000717715

 +0.07665% +5.66891%

155951

2

42804

1

 Smart MFG (MFG) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015587

0.00000000240804

 -2.49563% +2.70565%

155851

2

22993

?

 Shit Piss Skin Can (SPSC) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001516

0.000000000234207

 +25.117% +86.731%

155820

2

1142.04

?

 SparkPoint (SRK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119595

0.00000184763

 +2.5559% +1.61184%

155760

2

1.42

?

 APY.vision (VISION) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00029006

0.00000000448114

 -14.6184% -12.5944%

155422

2

1868.97

?

 Rejuve.AI (RJV) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015535

0.00000000240001

 +2.5106% -10.5588%

155376

2

39.76

?

 Jeff CEO (CEO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015538

0.00000000240047

 -3.79837% +16.096%

155326

2

7581.25

?

 The Lion (LION) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

5.97

0.0000922307

 -0.00161% -0.435478%

155206

2

4239.43

?

Radar RADAR Pirkt / Pārdot

0.0031644

0.0000000488869

 +0.67538% -0.181567%

154869

2

1.51

?

Doggo DOGGO Pirkt / Pārdot

0.000000367344

0.00000000000567511

 +1.63099% +0.153239%

154577

2

27.07

?

Market Making Pro MMPRO Pirkt / Pārdot

0.00167726

0.000000025912

 +1.28409% -85.5027%

154443

2

199.48

?

 Market Making Pro (MMPRO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000247184

 +1.49158% -2.61472%

153913

2

39.36

?

 Waves Ducks (EGG) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015389

0.00000000237745

 -5.77523% -18.946%

153889

2

2549.06

?

 Gakster (GAK) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0247675

0.000000382634

 +1.48123% -6.91846%

153770

2

44.13

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006296

0.000000000972671

 +1.37013% -0.93577%

153715

2

137.31

?

EVANA EVANA Pirkt / Pārdot

0.00001537

0.000000000237452

 +5.70487% +27.5643%

153709

2

182.22

?

 EVANA (EVANA) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001181

0.000000000182453

 +0.00949% -22.0675%

153508

2

3.73

?

 Token Metrics AI (TMAI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042362

0.00000000654452

 -0.462% -4.51249%

153489

2

1580.06

?

 SEED (SEED) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015348

0.00000000237112

 +1.18513% +0.403608%

153479

2

47.16

?

Hyperfy HYPER Pirkt / Pārdot

0.0003349

0.00000000517388

 +0.99398% -28.8911%

152863

2

66904

1

 Hyperfy (HYPER) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015273

0.00000000235953

 +0.23171% +6.66617%

152728

2

19.9

?

 Akasha (AKA) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015266

0.00000000235845

 +0.40177% -36.9169%

152653

2

84.61

?

 Sentre (SNTR) cenas grafiks

Copper pot of wealth COOKWARE Pirkt / Pārdot

0.00016719

0.00000000258292

 -31.5123% -74.1638%

152408

2

51049

1

 Copper pot of wealth (COOKWARE) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00039478

0.00000000609897

 +115.631% +93.7966%

152286

2

6851.16

?

 Starcoin (STC) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000152004

0.00000000000000234831

 +5.39967% +0.427368%

152004

2

147.11

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.346272

0.00000534957

 +3.38046% +5.49363%

151859

2

7036.98

?

 Open Stablecoin Index (OPEN) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00041536

0.00000000641691

 -5.12869% +1.50492%

151731

2

119587

2

 Nebula3 (SN3) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00015167

0.00000000234315

 +13.5094% -5.42369%

151704

2

11895

?

 STARMAN (STARMAN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018318

0.00000000282995

 -0.96499% -13.5922%

151582

2

331.88

?

 Itheum (ITHEUM) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.0001516

0.00000000234207

 -0.4524% +7.70069%

151581

2

4.54

?

 Cyberdoge (CDOGE) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000780936

0.0000000000120647

 -21.8949% +20.1593%

151459

2

14373.7

?

 TrumPOW (TRMP) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.0002707

0.00000000418205

 +0.08645% -3.17505%

151425

2

16036.2

?

 Octokn (OTK) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015127

0.00000000233697

 +1.30695% -14.7357%

151242

2

195.15

?

 Manifest (MANIFEST) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.302278

0.0000046699

 +0.55668% +3.41194%

151139

2

88977

1

 SyncVault (SVTS) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015186

0.00000000234609

 +0.01324% -4.40984%

151098

2

25504

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022074

0.00000000341022

 +3.27113% +17.2589%

151081

2

177.88

?

 BEATS on BASE (BEATS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000218854

0.00000000000338108

 -0.76593% +6.80884%

151048

2

1.078

?

 Landwolf on AVAX (WOLF) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007928

0.0000000012248

 -0.33202% -11.3905%

150984

2

30.83

?

 KOBAN (KOBAN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015077

0.00000000232925

 +1.15899% -2.51077%

150726

2

146.18

?

 Urolithin A ($URO) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000150554

0.00000000000232591

 +0.29431% +2.46178%

150554

2

1.45

?

 The Nation Token (NATO) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000274

0.0000000000423303

 -0.45958% -4.65537%

150259

2

194.39

?

 Peepo (SOL) (PEEP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018946

0.00000000292697

 +1.66242% -0.779814%

150164

2

74.9

?

USDCx USDCX Pirkt / Pārdot

0.999792

0.0000154458

 -0.03% -0.0304832%

149969

2

47574400

735

Rally RLY Pirkt / Pārdot

0.00002989

0.000000000461771

 +12.7353% -0.440055%

149827

2

64.76

?

COFFEE COFE Pirkt / Pārdot

0.00001872

0.000000000289206

 +0.43551% -5.3417%

149758

2

79.62

?

 COFFEE (COFE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000743

0.00000000114786

 +2.07357% +2.16268%

149715

2

6.1

?

 Croak ($CROAK) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.0001496

0.00000000231117

 +17.227% +12.0403%

149594

2

23300

?

 DATA HEDGE (DATA) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00081283

0.0000000125574

 -0.39764% -10.0417%

149561

2

19832.4

?

 Nubila Network (NB) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00015339

0.00000000236973

 +1.76319% -35.658%

149554

2

247.1

?

 Kokopi Koalas (KOKOP) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0248455

0.000000383839

 +3.44883% -0.0754758%

149090

2

171.2

?

BALD BALD Pirkt / Pārdot

0.000000147621

0.0000000000022806

 +2.52364% -30.0876%

148634

2

115.21

?

 BALD (BALD) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014852

0.00000000229449

 +3.36018% -3.84715%

148498

2

330.19

?

 Elon Trump Fart (ETF500) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00014849

0.00000000229403

 -10.6614% -64.5242%

148494

2

18524.4

?

 4663 (4663) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

232.54

0.00359252

 +0.00165% -0.251543%

148416

2

1.46

?

Don-key DON Pirkt / Pārdot

0.00223703

0.0000000345599

 +1246.89% +458.27%

148303

2

1.27

?

 Don-key (DON) cenas grafiks

Robinhood ROBINHOOD Pirkt / Pārdot

0.00014816

0.00000000228893

 +22.1502% -43.3184%

148179

2

153679

2

 Robinhood (ROBINHOOD) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022175

0.00000000342582

 +0.68386% -0.482534%

147893

2

53.94

?

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013443

0.00000000207681

 0% -5.28453%

147875

2

1.19

?

 SroomAI DAO (SHR0) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014771

0.00000000228198

 +2.32842% -4.21428%

147731

2

5.91

?

 Roost (ROOST) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001477

0.000000000228182

 +0.52364% +0.615162%

147700

2

14.77

?

Cricket The Dog CRICKET Pirkt / Pārdot

0.00016711

0.00000000258169

 +29.8017% 0%

147575

2

87900

1

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stability World AI AIW Pirkt / Pārdot

0.00019503

0.00000000301302

 +6.55324% -14.973%

146990

2

3292.45

?

 Stability World AI (AIW) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058745

0.00000000907553

 +0.34635% -0.519212%

146863

2

5085.45

?

SLOP SLOP Pirkt / Pārdot

0.176842

0.00000273204

 +5.84293% +9.10311%

146782

2

1382.29

?

 SLOP (SLOP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001599

0.00000000024703

 +4.00844% +14.4711%

146773

2

192.13

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159444

0.0000000246325

 +0.13375% -2.53111%

146689

2

11.86

?

 Ÿ (YAI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000018326

0.000000000000283119

 +0.31865% +0.900831%

146608

2

1631.97

?

BaaSid BAAS Pirkt / Pārdot

0.0000198

0.000000000305891

 +11.1538% -17.0121%

146529

2

438.31

?

 BaaSid (BAAS) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018323

0.00000000283072

 +0.775% +5.54319%

146396

2

106.01

?

 Bozo Benk (BOZO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014595

0.00000000225479

 +1.91486% -2.6085%

145954

2

91.51

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00014584

0.00000000225309

 -8.55795% +5.05172%

145844

2

3258.88

?

 Gotta Go Fast (FAST) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00001619

0.00000000025012

 -26.6913% -28.3246%

145668

2

419.98

?

 Omax (OMAX) cenas grafiks

KAANCH NETWORK KNCH Pirkt / Pārdot

0.00809259

0.000000125023

 -49.6861% -50.0096%

145667

2

2

?

 KAANCH NETWORK (KNCH) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00015124

0.00000000233651

 +1.98644% -0.423302%

145255

2

697.39

?

Friend.tech FRIEND Pirkt / Pārdot

0.00152868

0.0000000236166

 +16.3052% +28.3033%

145049

2

9550.91

?

 Friend.tech (FRIEND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad