Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BCREPE BCRE Pirkt / Pārdot

0.00039027

0.00000000600055

 +6% +3.7%

183079

3

208.75

?

 BCREPE (BCRE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000870485

0.000000000013384

 +6.2% +7.2%

182780

3

47.99

?

 XFROG (XFROG) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00022377

0.00000000344055

 -0.2% -1.8%

182779

3

82.29

?

 PERQ (PERQ) cenas grafiks

Delpho USDV USDV Pirkt / Pārdot

1.007

0.000015483

 0% 0%

182751

3

60703

1

HeadStarter HST Pirkt / Pārdot

0.00096969

0.0000000149094

 +1.4% -0.2%

182700

3

105.34

?

UFC Fan Token UFC Pirkt / Pārdot

0.075387

0.0000011591

 +10.7% +17.9%

182621

3

222.02

?

 UFC Fan Token (UFC) cenas grafiks

AgentOS AGENTOS Pirkt / Pārdot

0.00000183

0.000000000028137

 +0.8% +16.4%

182599

3

3295.86

?

 AgentOS (AGENTOS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.31

0.0000201418

 +0.4% +0.7%

182595

3

120.23

?

AGA AGA Pirkt / Pārdot

0.0405685

0.000000623756

 +1.8% +2.4%

182558

3

1.44

?

 AGA (AGA) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00018212

0.00000000280017

 +2.4% +19.5%

182374

3

101.03

?

 Cute Asian Girl (CAG) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00047317

0.00000000727517

 +7.5% +5.3%

182301

3

4411.09

?

 Bitcointry Token (BTTY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.88

0.0000750319

 -1.2% -3.1%

182199

3

291.95

?

 The Original Pepe (PEPE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000432789

0.0000000000000066543

 -4.8% -3.3%

182068

3

25642

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.21

0.0000186042

 0% +0.5%

182025

3

6.15

?

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

483.48

0.00743369

 -0.1% -1.2%

181942

3

167.24

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000006789

1.04384e-16

 +1.1% +6.4%

181894

3

89.78

?

 Renewable Energy (RET) cenas grafiks

KAANCH NETWORK KNCH Pirkt / Pārdot

0.0100943

0.000000155203

 0% -39.9%

181697

3

0.0059859

?

 KAANCH NETWORK (KNCH) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00018268

0.00000000280878

 0% -3.9%

181691

3

1467.25

?

 Glorp (GLORP) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000181

0.0000000000278295

 -2.6% -20.5%

181255

3

750792

12

 CLAWNCH (CLAWNCH) cenas grafiks

Terrace TRC Pirkt / Pārdot

0.00070748

0.0000000108778

 -74.7% -87.9%

181203

3

23074

?

 Terrace (TRC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024619

0.00000000378527

 -1.4% +2.4%

180936

3

28.53

?

 Pepe Community (PEPE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00018098

0.00000000278264

 -6.5% +34.2%

180924

3

1541.39

?

 Salvator Mundi (MUNDI) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00018084

0.00000000278049

 +9.8% -11%

180856

3

7312.4

?

 wrkr by Virtuals (WRKR) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.42

0.000436969

 +1.3% +2%

180761

3

167.85

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00036211

0.00000000556758

 +1.3% +5.7%

180683

3

398.07

?

 Biswap (BSW) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038575

0.00000000593106

 +2.3% +2.7%

180441

3

61.34

?

 GameSwift (GSWIFT) cenas grafiks

Cross The Ages CTA Pirkt / Pārdot

0.00036013

0.00000000553714

 -10.4% -10.7%

180038

3

591.35

?

 Cross The Ages (CTA) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

124.68

0.001917

 -0.1% +7.4%

180002

3

382138

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0006312

0.00000000970495

 +0.2% +2.9%

179868

3

18.91

?

 Elmo (ELMO) cenas grafiks

Apes Together Strong APES Pirkt / Pārdot

0.00017981

0.00000000276465

 -29.6% -89.6%

179809

3

5718.03

?

 Apes Together Strong (APES) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019749

0.00000000303649

 +1.4% +4.3%

179729

3

525.45

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.0017942

0.0000000275865

 +1.8% +1.6%

179419

3

490.83

?

 Swag ($SWAG) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012615

0.00000000193961

 +3.8% +5.1%

179206

3

429.34

?

 Shroom (SHROOM) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00127508

0.0000000196049

 0% +0.5%

179138

3

1.9

?

MATES MATES Pirkt / Pārdot

0.00000918

0.000000000141146

 +4.3% +7.4%

178947

3

29.83

?

 MATES (MATES) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.217804

0.00000334882

 -1.4% +7.4%

178919

3

1.14

?

 HAPI (HAPI) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

6.98

0.00010732

 -3.3% +34.4%

178522

3

3106.28

?

 Hacash Diamond (HACD) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

88.39

0.00135903

 +5.2% +6.9%

178444

3

793.11

?

 Medtronic xStock (MDTX) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000200518

0.00000000000000308304

 +0.5% -3.1%

178236

3

459.11

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00030981

0.00000000476345

 -6.3% -0.6%

177992

3

45362

1

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

7.08

0.000108858

 +0.1% +9.4%

177984

3

14.99

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BKOKFi BKOK Pirkt / Pārdot

0.053271

0.000000819062

 +1.5% +1.2%

177811

3

495.15

?

 BKOKFi (BKOK) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045222

0.00000000695306

 +0.1% +0.4%

177674

3

46.31

?

EVANA EVANA Pirkt / Pārdot

0.00001774

0.000000000272759

 +2.5% +11.9%

177398

3

750.96

?

 EVANA (EVANA) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000218331

 +0.2% +0.6%

177340

3

0.999492

?

Quad Terminal QUAD Pirkt / Pārdot

0.00044563

0.00000000685174

 +1.8% +1.9%

177243

3

1.036

?

 Quad Terminal (QUAD) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00042156

0.00000000648165

 +0.4% -29.8%

176879

3

3202.04

?

 全新Lista股息金库 (VAULT) cenas grafiks

XYRO XYRO Pirkt / Pārdot

0.00017679

0.00000000271822

 -3.8% -24.2%

176790

3

5.99

?

 XYRO (XYRO) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0461144

0.000000709027

 -7.7% -20.4%

176753

3

2101.31

?

 Navacoin (NAVA) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00017639

0.00000000271207

 -7.4% -20.9%

176399

3

2272.05

?

 bunnyOS (OS) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00023521

0.00000000361645

 +3.9% +2.9%

176391

3

15933.4

?

 The Patriots (PATRIOTS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000349384

0.00000000000537192

 +2% +4.4%

176229

3

464.03

?

 IQ50 (IQ50) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00041499

0.00000000638063

 0% -0.1%

175853

3

3707.59

?

International Meme Fund IMF Pirkt / Pārdot

0.00550395

0.0000000846254

 +0.9% -8.7%

175769

3

15.06

?

 International Meme Fund (IMF) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00017917

0.00000000275481

 +9.9% +19.8%

175736

3

7652.69

?

 Baby Troll (BABYTROLL) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00002933

0.000000000450385

 -0.8% -3%

175682

3

42.03

?

 Paradise Tycoon (MOANI) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.225829

0.0000034721

 -0.8% -2.8%

175636

3

25.64

?

 GOVNO (GOVNO) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017559

0.00000000269968

 +2.3% +3.1%

175605

3

835.62

?

 Tetsuo Coin (TETSUO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0001755

0.0000000026983

 +3.7% +2%

175509

3

268.48

?

 FARTGIRL (FARTGIRL) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.24

0.000157439

 -7.4% -13.7%

175407

3

619.84

?

 MARA xStock (MARAX) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005112

0.0000000000000785966

 +1.5% +0.5%

175334

3

6118.71

?

LooksRare LOOKS Pirkt / Pārdot

0.00017638

0.00000000271183

 +3.9% -35.7%

175138

3

269.73

?

 LooksRare (LOOKS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018439

0.00000000283498

 +3.4% +5.5%

175066

3

306.62

?

 Cost Hot Dog (COST) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00017489

0.00000000268892

 -16% +8%

174897

3

15154.7

?

 Dog In Hood (DIH) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0351196

0.000000539961

 -1% +3.4%

174703

3

7.19

?

 B20 (B20) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00067353

0.0000000103555

 +0.2% -2.3%

174683

3

24.49

?

 Pillar (PLR) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017456

0.00000000268385

 +3.2% +8%

174569

3

6.67

?

 Wifejak (WIFE) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.0005241

0.00000000805799

 0% -2.8%

174524

3

16.18

?

 Aria (ARIAIP) cenas grafiks

Possum POSM Pirkt / Pārdot

0.00017427

0.00000000267939

 -68.2% 0%

174279

3

286223

4

TAO INU TAONU Pirkt / Pārdot

0.00018784

0.00000000288802

 +0.8% +0.4%

174072

3

15.38

?

Alpha ALPHA Pirkt / Pārdot

0.00021786

0.00000000334958

 +2.8% +6.9%

173783

3

25435

?

 Alpha (ALPHA) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00090143

0.0000000138594

 -0.5% -6.8%

173756

3

7463.76

?

 REM Token (REM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000267524

 +2.1% +2.9%

173711

3

45.54

?

 HAHA (HAHA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

313.45

0.00481927

 +0.3% +1.9%

173575

3

4904.89

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00086617

0.0000000133173

 +15.5% +5.4%

173295

3

3319.4

?

 KoKoK The Roach (KOKOK) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00116714

0.0000000179447

 +2.7% +6.4%

173090

3

5.79

?

 Regen (REGEN) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000251

0.000000000038591

 +6.3% -65.1%

173072

3

126410

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00017342

0.00000000266632

 -2.8% +4.3%

173058

3

6274.69

?

 World Of Claudecraft (WOC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.806397

0.0000123983

 +0.2% 0%

173054

3

2.14

?

HAMI $HAMI Pirkt / Pārdot

0.00017286

0.00000000265771

 +4.7% -1.3%

172823

3

148.82

?

 HAMI ($HAMI) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.126854

0.00000195037

 +2.9% +3.1%

172539

3

72.34

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00042267

0.00000000649852

 +7.6% +3.8%

172230

3

116.89

?

 Paintswap (BRUSH) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00149756

0.0000000230249

 +0.6% -5.4%

172219

3

9.06

?

 TOKERO (TOKERO) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000292133

0.00000000000000449152

 -0.2% -2.5%

172109

3

264.95

?

 SHIBAAI (SHIBAAI) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007186

0.00000000110484

 -1.7% +0.1%

172081

3

51.93

?

WORM WORM Pirkt / Pārdot

0.0448468

0.000000689516

 -1.5% -3.1%

172013

3

492.99

?

 WORM (WORM) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00017199

0.00000000264433

 +2.1% +1.7%

171965

3

8.75

?

 0xMonk by Virtuals (MONK) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000172

0.0000000000264449

 +0.6% +1.7%

171734

3

5.73

?

 Navigator by MetaWin (NAVI) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00472058

0.0000000725785

 -2.6% +17.7%

171443

3

50.24

?

 Prime Numbers Labs (PRFI) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.0000000029077

 0% 0%

171325

3

6217.45

?

Rifampicin $RIF Pirkt / Pārdot

0.00017125

0.00000000263295

 +2.6% +2.8%

171205

3

1005.36

?

 Rifampicin ($RIF) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hord HORD Pirkt / Pārdot

0.00192968

0.0000000296687

 0% -8.2%

171004

3

2.39

?

 Hord (HORD) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00017085

0.0000000026268

 +4.8% +41.4%

170924

3

7553.15

?

 Vimen by Virtuals (VIM) cenas grafiks

Klef KLEF Pirkt / Pārdot

0.00017077

0.00000000262557

 -10.1% +346.1%

170781

3

42996

1

 Klef (KLEF) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017077

0.00000000262557

 +4% +4.8%

170741

3

1617.48

?

 Manifest (MANIFEST) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00017068

0.00000000262419

 +1.3% -4.6%

170679

3

26.05

?

 Chadimir Putni (PUTNI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00811083

0.000000124703

 +0.7% +8.7%

170327

3

12.33

?

 Bitcoin20 (BTC20) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008527

0.00000000131102

 -0.4% 0%

170233

3

10.46

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad