Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZERA ZERA Pirkt / Pārdot

0.00027761

0.00000000330559

 +50.0097% +319.859%

277383

3

17708.5

?

 ZERA (ZERA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00027917

0.00000000332416

 -0.02794% +6.5005%

277273

3

357.04

?

 Dasha (VVAIFU) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00027754

0.00000000330476

 +1.58199% -2.9294%

277216

3

131905

2

 NFPrompt (NFP) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00277048

0.000000032989

 -1.24341% +0.5778%

277050

3

310.59

?

Phoenix PHB Pirkt / Pārdot

0.00419925

0.0000000500018

 +0.00735% +16.6825%

277002

3

18.54

?

 Phoenix (PHB) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.384222

0.00000457505

 -1.04446% +1.3313%

276900

3

48527

1

 SyncVault (SVTS) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00035754

0.00000000425734

 0% +0.1837%

276556

3

14.59

?

AbbVie xStock ABBVX Pirkt / Pārdot

273.71

0.00325915

 +1.09422% -0.3235%

276416

3

17841.9

?

Goldman Sachs xStock GSX Pirkt / Pārdot

927.64

0.0110457

 +0.68829% -0.0749%

276174

3

113.38

?

Kimbo KIMBO Pirkt / Pārdot

0.00000398

0.0000000000473911

 +3.24937% +52.5462%

276109

3

1666.68

?

 Kimbo (KIMBO) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.0048943

0.000000058278

 0% -2.2518%

276025

3

3897.42

?

 Inscribe (INS) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.93

0.000201591

 -1.98403% +7.0645%

275954

3

3562.48

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Factor FACT Pirkt / Pārdot

0.22556

0.00000268581

 -1.26189% +9.8496%

275511

3

909.28

?

 Factor (FACT) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00028253

0.00000000336417

 -19.5471% -7.799%

275181

3

7085.01

?

 Dice Protocol (DICE) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00035424

0.00000000421805

 +14.1497% +153.126%

275136

3

221.8

?

 SEIYAN (SEIYAN) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

344.07

0.00409695

 +0.36463% -1.9589%

274732

3

2970.68

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00027435

0.00000000326677

 +19.3827% -8.4338%

274344

3

18768

?

 Twofold (TWO) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

458.3

0.00545712

 -0.01882% +4.7631%

274131

3

38699

?

 Western Digital rStock (RWDC) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

392.95

0.00467898

 -0.0486% -2.0744%

273946

3

50818

1

 SPDR Gold Shares rStock (RGLD) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00126498

0.0000000150625

 +1.2454% +16.3625%

273523

3

1621.52

?

 AgentLISA (LISA) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00027451

0.00000000326868

 +2.12103% -7.0715%

273433

3

1593.61

?

 Kitten Wif Hat (KWIF) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00171523

0.0000000204238

 +0.35354% -0.5066%

273306

3

5.65

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00028354

0.0000000033762

 +6.70648% +21.731%

273257

3

20758

?

 OOBE Protocol (OOBE) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00027325

0.00000000325367

 +3.46924% -2.8175%

273251

3

18238.1

?

 SIMD (SIMD) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027321

0.0000000032532

 +0.28694% +0.8465%

273207

3

264.17

?

One World Chain OWCT Pirkt / Pārdot

0.0130038

0.00000015484

 0% +2.9276%

273079

3

4.84

?

 One World Chain (OWCT) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00027248

0.0000000032445

 +0.06548% +10.1881%

272380

3

749.68

?

 Opanarchy (OPAN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00027331

0.00000000325439

 -4.82534% +18.6616%

272097

3

2073.43

?

 Kamala Horris (KAMA) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

253.91

0.00302339

 +1.20688% +2.699%

271828

3

52620

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006305

0.000000000750756

 0% -18.2815%

271519

3

104.34

?

 Nuklai (NAI) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00035959

0.00000000428175

 +1.04723% +28.524%

271468

3

17.28

?

 Flat Earth (FLAT) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00073512

0.0000000087533

 0% +164.786%

271403

3

2724.99

?

 Neutron (NTRN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.028421

0.000000338418

 -0.85863% +0.6369%

271122

3

7.66

?

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000271

0.0000000000322688

 -8.29995% +18.4862%

270982

3

4392.85

?

 1clawAI (1CLAWAI) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029374

0.00000000349765

 -0.76714% +14.8582%

270954

3

21.94

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.000062

0.000000000738253

 -0.7505% -12.2511%

270803

3

154.7

?

 Ferro (FER) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027458

0.00000000326951

 -0.03354% +6.9309%

270442

3

62.35

?

 Fight to MAGA (FIGHT) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.5

0.000303636

 -0.30541% -3.7616%

269948

3

742.39

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00057568

0.0000000068548

 -6.58476% +44.1316%

269786

3

61.09

?

 GameSwift (GSWIFT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.156861

0.00000186779

 -0.52446% +9.9282%

268728

3

539.82

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.91

0.000248982

 -1.7315% -8.156%

268721

3

10060.6

?

 Figma rStock (RFIG) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chuck CHUCK Pirkt / Pārdot

0.00029304

0.00000000348932

 -8.54649% -3.844%

268334

3

1062.24

?

 Chuck (CHUCK) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027416

0.00000000326451

 +0.37126% +5.4025%

268246

3

15.97

?

 Daboo (DABOO) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00040221

0.00000000478924

 +3.05895% +1.5431%

268210

3

16491.8

?

 Ithaca Protocol (ITHACA) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026813

0.00000000319271

 -13.5794% +8.5834%

268138

3

3725.09

?

 Tsutsuji the Cate (CATE) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.7

0.00130623

 -1.2182% -8.3664%

267892

3

108640

1

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00551935

0.0000000657206

 +2.24714% -0.5799%

267713

3

43.12

?

VLaunch VPAD Pirkt / Pārdot

0.00054822

0.00000000652783

 -1.64305% -7.4357%

267642

3

1.1

?

 VLaunch (VPAD) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00026758

0.00000000318616

 -1.32604% +16.9137%

267582

3

80.07

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00356646

0.000000042467

 -1.80142% +12.3208%

267521

3

51.82

?

 MAPS (MAPS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000634887

0.0000000000000075598

 -1.3881% +1.1251%

267508

3

24553

?

 Mystery (MYSTERY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006373

7.58853e-17

 +0.14876% +4.1362%

267487

3

37312

?

 DNA (DNA) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

84

0.00100021

 0% +3.046%

267285

3

1061.65

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00802333

0.0000000955363

 +2.03311% +8.0624%

267156

3

162.07

?

 Dust Protocol (DUST) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

186.79

0.00222417

 +0.24345% +3.4355%

267118

3

1700.83

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.42

0.00176728

 +1.47735% +2.987%

267109

3

119.96

?

 Merck xStock (MRKX) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00031483

0.00000000374878

 +17.5087% +2.078%

267092

3

9762.93

?

 MESH Gateway (MESH) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0127089

0.000000151328

 -3.91092% +12.531%

266883

3

73534

1

 Trio (Ordinals) (TRIO) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026688

0.00000000317782

 +0.85155% +11.7765%

266867

3

261.81

?

 Just a LOTTO ($LOTTO) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002401

0.0000000000000285895

 -0.91596% +0.7841%

266729

3

21.04

?

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00269816

0.0000000321278

 -0.74142% +0.1107%

266458

3

93.91

?

WE LOVE ASS ASS Pirkt / Pārdot

0.0002662

0.00000000316973

 -0.37061% +6.5232%

266173

3

347.75

?

 WE LOVE ASS (ASS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029534

0.00000000351671

 0% +12.3684%

266109

3

969.06

?

 BirbStrategy (BIRBSTR) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002686

3.1983e-17

 -8.49424% -4.0979%

265885

3

145.02

?

 Hokkaidu Inu ($HOKK) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00028689

0.00000000341609

 -1.32981% +21.1133%

265853

3

643.5

?

 TAO INU (TAONU) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.314624

0.00000374633

 0% +17.2124%

265675

3

124.28

?

 BOMB (BOMB) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00085628

0.000000010196

 0% +100.03%

265668

3

108.24

?

 PARSIQ (PRQ) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00030372

0.00000000361649

 +39.1283% +85.4555%

265438

3

51030

1

 Neron Lyra (NLYRA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00077941

0.00000000928068

 -1.12735% +39.0454%

265000

3

89876

1

 GraphLinq Chain (GLQ) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.55

0.000411398

 -0.94594% -10.0136%

264832

3

8729.17

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00026486

0.00000000315377

 +5.65857% +2.9472%

264824

3

742.85

?

 COLADA (COLA) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.107045

0.00000127462

 +4.48947% +5.7917%

264726

3

127730

2

 BitcoinII (BC2) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000132171

 0% -1.5512%

264621

3

15.37

?

 BAI Stablecoin (BAI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00061669

0.00000000734312

 +2.8933% +16.3495%

264090

3

11290.9

?

 Aura Network (AURA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00394971

0.0000000470304

 0% +4.8306%

264070

3

3.95

?

 Siren (SI) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00861379

0.000000102567

 -0.33665% +3.1171%

263812

3

78.38

?

 ZMINE (ZMN) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.882e-22

 -0.40251% +1.0636%

263636

3

39.04

?

 ShibaCorgi (SHICO) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00105412

0.0000000125517

 -3.90493% -5.217%

263534

3

525.19

?

 Baanx (BXX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.0010665

0.0000000126992

 -6.82493% +8.8803%

263379

3

129235

2

 Cudis (CUDIS) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00026308

0.00000000313258

 -13.0642% -35.8145%

263079

3

8502.04

?

 Peptides (PEPTIDES) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000052155

0.00000000000621026

 -0.17722% +3.9844%

263075

3

21.26

?

 IQ50 (IQ50) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00984465

0.000000117223

 -3.11737% +1.1903%

263008

3

10683.8

?

 Crust Network (CRU) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00088298

0.0000000105139

 -0.78028% +2.9386%

262792

3

715.29

?

 DICE ($DICE) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

694.59

0.0082707

 -0.07316% -90.7358%

262551

3

1.24

?

 SP500 rStock (SPYR) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037751

0.00000000449513

 +5.54662% -0.1031%

262403

3

382.02

?

Gym Network GYMNET Pirkt / Pārdot

0.00067951

0.00000000809114

 -0.41523% -2.2757%

262320

3

342.97

?

 Gym Network (GYMNET) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.9

0.0012848

 +0.8107% +1.0343%

262175

3

3602.48

?

 Walmart rStock (RWMT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0261411

0.000000311271

 -1.7738% +11.5167%

261415

3

671.34

?

 X Money (XMONEY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00515007

0.0000000613235

 -0.88366% +4.1787%

260975

3

5.33

?

 LEOX (LEOX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002608

0.0000000000000310543

 -0.83762% +2.0446%

260793

3

105.92

?

 Inu Token (INU) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00026026

0.000000003099

 -0.80569% -53.6789%

260165

3

706.08

?

 Purple (PURPLE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.000000000013098

 0% +2.5275%

260133

3

3.31

?

 Jim (JIM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002849

0.00000000339239

 0% +2.2127%

259943

3

92.98

?

 CheckStrategy (CHKSTR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002597

0.00000000309233

 0% +7.3821%

259666

3

97.29

?

 Loud (LOUD) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.18

0.00110952

 +0.61846% -5.6374%

259549

3

14223.5

?

 UPS • Robinhood Token (UPS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad