Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FIGHT FIGHT Pirkt / Pārdot

0.00016421

0.00000000265953

 +4.0299% -21.1529%

163385

3

468.95

?

 FIGHT (FIGHT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.030377

0.000000491983

 +0.47097% -5.32624%

163312

3

549.01

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00016656

0.00000000269759

 +3.03445% -22.0791%

163232

3

708.63

?

 Chirper AI (CHIRP) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002135

0.0000000000000345783

 +1.49301% -21.0594%

163213

3

193.86

?

 KEK (KEKE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Defi Warrior FIWA Pirkt / Pārdot

0.00007119

0.00000000115299

 -1.95993% -9.27381%

162952

3

2447.4

?

 Defi Warrior (FIWA) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.0010096

0.0000000163514

 +9.79297% -87.0445%

162823

3

28

?

 Gala Music (MUSIC) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016272

0.0000000026354

 +1.25941% -41.3576%

162710

3

1273.5

?

 sci-hub (SCIHUB) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000162

0.0000000000262374

 +1.05898% -7.52179%

162487

3

404.1

?

 Navigator by MetaWin (NAVI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016271

0.00000000263524

 -0.54423% -9.6956%

162421

3

1694.06

?

 PepeSol (PEPE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00795697

0.00000012887

 +4.74987% -18.6853%

162354

3

33.01

?

 Sturdy (STRDY) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0004329

0.00000000701121

 +8.90771% +2.98983%

162248

3

35.19

?

 Sommelier (SOMM) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.000162

0.00000000262374

 +2.87546% -28.1784%

161961

3

13.42

?

 Pizza (PIZZA) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020249

0.00000000327951

 +23.5051% -34.4089%

161781

3

1364.13

?

 Bozo Benk (BOZO) cenas grafiks

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00016313

0.00000000264204

 +16.2084% 0%

161704

3

147630

2

Mittens MITTENS Pirkt / Pārdot

0.00016156

0.00000000261661

 +6.44196% +9.98034%

161671

3

2722

?

 Mittens (MITTENS) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001615

0.00000000261564

 +3.98262% -35.8648%

161478

3

1814.29

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016162

0.00000000261758

 +7.36277% -21.0451%

160707

3

1188.1

?

 Big Brother Machi (MACHI) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0001607

0.00000000260268

 +3.90771% -20.7334%

160699

3

1095.57

?

 FARTGIRL (FARTGIRL) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001606

2.60106e-17

 +1.64784% -8.97611%

160510

3

5.25

?

 Shikoku Inu (SHIKO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00160813

0.0000000260451

 -0.70754% -27.2929%

160425

3

25867

?

 Peng (PENG) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000381371

0.00000000000617665

 +2.63704% -19.3839%

160412

3

181.87

?

 Stonks on ETH (STONKS) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047781

0.00000000773857

 +0.02368% -10.056%

160276

3

8557.8

?

 Smart MFG (MFG) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016025

0.00000000259539

 -0.62293% -20.7142%

160255

3

3.6

?

 Lottery Token (LOT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016

0.00000000259134

 +6.65621% -23.7027%

160048

3

51292

1

 Phil (PHIL) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016232

0.00000000262892

 +3.77227% -28.8586%

159655

3

477.78

?

 Forj (BONDLY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015966

0.00000000258584

 +4.84958% -34.7086%

159655

3

57.1

?

 NSDQ420 (NSDQ) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000159

0.0000000000257515

 +1.78502% -37.0008%

159495

3

10461.8

?

 CAPACITR (CAPACITR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodepay NC Pirkt / Pārdot

0.00037669

0.00000000610084

 -1.01922% -46.1876%

158824

3

84341

1

 Nodepay (NC) cenas grafiks

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00017015

0.00000000275573

 +64.3627% +34.8637%

158541

3

20713

?

 AI Crowdcam (CROWDCAM) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000158

0.0000000000255895

 +3.76398% -22.2897%

158341

3

19668.6

?

 BankrWallet (BNKRW) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016001

0.00000000259151

 +2.52503% -8.69245%

158299

3

30.21

?

 POPDOG (POPDOG) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00731201

0.000000118425

 +0.7721% +9.49931%

158223

3

111.19

?

 Conceal (CCX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022883

0.00000000370611

 +2.619% -22.9153%

157788

3

360.07

?

 Revshare (REVS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016617

0.00000000269127

 +2.39399% -20.1161%

157370

3

126.9

?

 Cost Hot Dog (COST) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00033621

0.00000000544523

 -1.77106% -25.8916%

157311

3

499.07

?

 GameSwift (GSWIFT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015711

0.00000000254454

 +1.67573% -14.5294%

157044

3

274.06

?

 WallStreetBets DApp (WSB) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015695

0.00000000254195

 +1.38789% -4.30652%

156950

3

195.29

?

 CrypstocksAI (MVP) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000156857

0.00000000000254044

 -0.41178% -22.1568%

156831

3

2573.95

?

 Bretter Brett (BRETT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NMKR $NMKR Pirkt / Pārdot

0.00008308

0.00000000134556

 +77.9615% +8.88475%

156724

3

8.87

?

 NMKR ($NMKR) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00827997

0.000000134102

 +3.45298% -29.6002%

156604

3

56644

1

 Unit0 (UNIT0) cenas grafiks

Apple APPLE Pirkt / Pārdot

0.00015656

0.00000000253563

 -15.6174% -53.8586%

156523

3

89852

1

 Apple (APPLE) cenas grafiks

ConduitProtocol CONDUIT Pirkt / Pārdot

0.00015967

0.000000002586

 -24.2209% -53.044%

156400

3

46243

1

 ConduitProtocol (CONDUIT) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008102

0.00000000131219

 +0.00037% +0.811635%

156308

3

28.1

?

Virgen VIRGEN Pirkt / Pārdot

0.00015627

0.00000000253093

 +3.65522% -15.0595%

156269

3

22.51

?

 Virgen (VIRGEN) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015624

0.00000000253045

 +45.9557% +19.8529%

156207

3

18942.7

?

 rainbowfish (FISH) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019961

0.00000000323286

 +10.4205% +36.9128%

155878

3

1220

?

 Athena by Virtuals (ATHENA) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015563

0.00000000252057

 +4.88693% -36.2778%

155634

3

1559.56

?

 AGENT (AGENT) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00015721

0.00000000254616

 -19.7349% -52.3847%

155459

3

16168.8

?

 isometric (ISO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015588

0.00000000252462

 +3.04397% -13.18%

155156

3

252.79

?

 SolXenCat (XENCAT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000027

0.0000000000437289

 -1.09412% -27.4471%

154882

3

70.92

?

 Based Coin (BASED) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00629897

0.000000102018

 -16.3472% +3.58696%

154808

3

123.7

?

 WeatherXM (WXM) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0403774

0.000000653948

 +30.3793% +25.9214%

154767

3

3803.99

?

 Neptune (NEPT) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00018259

0.00000000295721

 +9.72554% -32.577%

154671

3

9604.25

?

 HatcherLabs (HATCHER) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002104

0.00000000340762

 +3.99986% -20.7986%

154533

3

115.43

?

 Pepe Community (PEPE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001754

0.0000000000000284076

 -12.5055% -35.7439%

154150

2

941.26

?

 Husky Avax (HUSKY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00401369

0.0000000650053

 +0.17206% -10.723%

154042

2

2543.63

?

 Lympid (LYP) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000366243

0.00000000000593164

 +7.41397% -20.6504%

153923

2

1236.43

?

 Okayeg (OKAYEG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023034

0.00000000373056

 +1.73064% -14.5544%

153663

2

242.34

?

 Mars Ecosystem (XMS) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001536

0.00000000248769

 -8.67186% -49.34%

153599

2

74.07

?

 Akasha (AKA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000224

0.0000000000362788

 +3.37509% -21.1257%

153306

2

54.79

?

 Kira the Injective Cat (KIRA) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015391

0.00000000249271

 +2.29254% -20.2584%

153298

2

14.93

?

 CYI by Virtuals (CYI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001664

0.000000002695

 -18.7796% -56.3349%

153221

2

77078

1

 Sinverse (SIN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016767

0.00000000271557

 +2.90082% -18.8343%

153171

2

50.63

?

 BNBOFLEGENDS (BOL) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.2

0.000229982

 +0.00457% -5.19883%

152907

2

105.12

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00230721

0.0000000373674

 +231.959% -19.5437%

152889

2

1.17

?

 Don-key (DON) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00774

0.000000125356

 +1.22708% -10.8072%

152428

2

56619

1

 Bitcoin the Turtle (SLOW) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00067874

0.0000000109928

 +14.6897% -4.77671%

152406

2

6767.16

?

 RioDeFi (RFUEL) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00153117

0.0000000247987

 +0.84781% +3.56894%

152084

2

90.06

?

 Senspark (POL) (SEN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

494.59

0.00801033

 +0.00126% -0.431368%

152064

2

26.43

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.000163

0.00000000263993

 +2.79614% -20.3716%

152020

2

72.19

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00135699

0.0000000219777

 +3.55149% -25.9216%

151984

2

185.99

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0000913

0.00000000147869

 +7.00026% -28.4049%

151969

2

114.72

?

 Data Lake (LAKE) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003697

0.000000000598763

 +1.9304% -10.2019%

151938

2

1.19

?

 Shido DEX (SHDX) cenas grafiks

Primer PR Pirkt / Pārdot

0.00052014

0.00000000842414

 -17.1601% -39.4053%

151826

2

2897.34

?

 Primer (PR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018303

0.00000000296434

 +0.42221% -16.0049%

151454

2

673.86

?

 Itheum (ITHEUM) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00921864

0.000000149304

 +5.2216% -6.69783%

151187

2

140.99

?

 Astrolescent (ASTRL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000358947

0.00000000000000581347

 +4.86912% -3.63162%

151005

2

8.41

?

 Nitefeeder (NITEFEEDER) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000151

0.0000000000244558

 +5.69193% -17.831%

150826

2

7650.01

?

 AXOBOTL (AXOBOTL) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001504

0.000000000243586

 +9.63163% -10.8611%

150457

2

31535

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010629

0.00000000172146

 +2.77164% -22.0123%

150312

2

25.73

?

 Shroom (SHROOM) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00028602

0.00000000463235

 -10.2652% -29.648%

150187

2

12220.6

?

 Covenant Foundation (CVT) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00150121

0.0000000243135

 +2.12454% -15.3475%

150121

2

30.48

?

 UniLend Finance (UFT) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00016719

0.00000000270779

 +15.0184% -32.9281%

149950

2

8100.1

?

 UpScalp (UPSCALP) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015002

0.00000000242971

 +5.69168% +11.2734%

149863

2

352.86

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000218309

0.00000000000353583

 +1.88432% -18.4623%

149659

2

450.36

?

 Eloncoin (ELON) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00017729

0.00000000287147

 +92.6841% +271.429%

149452

2

13630.2

?

 Little Rabbit Staking Token (LRST) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077469

0.0000000125472

 +1.58233% -15.4902%

149322

2

9602.79

?

 REM Token (REM) cenas grafiks

Etica ETI Pirkt / Pārdot

0.021931

0.000000355204

 +5.14113% -26.9567%

149297

2

44.12

?

 Etica (ETI) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072171

0.0000000116891

 -1.0362% -13.1212%

148706

2

55069

1

 Privasea AI (PRAI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000294697

0.00000000000477304

 +2.72728% -22.9616%

148533

2

57.46

?

 IQ50 (IQ50) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00014866

0.00000000240776

 -11.5161% -64.5338%

148528

2

29244

?

 EbolaVirus (EBOLA) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.0000288296

 +0.00452% +3.08965%

148468

2

10.41

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.00015085

0.00000000244323

 +29.8722% 0%

148287

2

72661

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linda LINDA Pirkt / Pārdot

0.00000153

0.0000000000247805

 -1.28416% -28.9648%

147802

2

22.39

?

 Linda (LINDA) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000328

0.0000000000531243

 +0.32078% -41.6698%

147686

2

222.97

?

 Kensei (KENSEI) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00270565

0.0000000438219

 +2.10765% +3.21928%

147661

2

975.75

?

 Basis Cash (BAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad