Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0002272

0.00000000281418

 +44.1847% +23%

227412

3

126787

2

 Shit Piss Skin Can (SPSC) cenas grafiks

Aark Digital AARK Pirkt / Pārdot

0.0003697

0.00000000457924

 -23.4782% -68.9%

227300

3

1377.91

?

 Aark Digital (AARK) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.110423

0.00000136774

 +11.6727% +14.8%

227146

3

518.35

?

 ATLAS (ATLAS) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.276106

0.00000341995

 -51.1771% -3.3%

226811

3

180.4

?

 HAPI (HAPI) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00022684

0.00000000280972

 -13.7827% -16.6%

226753

3

5958.56

?

 AnitaMaxWynn (WYNN) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00024791

0.0000000030707

 -5.42309% -23.3%

225922

3

1074.73

?

 Chuck (CHUCK) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000223

0.000000000276216

 -0.68134% -0.8%

225694

3

12.79

?

Ispolink ISP Pirkt / Pārdot

0.00002373

0.000000000293928

 +5.07309% -18%

225341

3

3384.13

?

 Ispolink (ISP) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000125969

 -0.0016% -0.8%

225250

3

?

?

Possum POSM Pirkt / Pārdot

0.00022461

0.0000000027821

 -1.47807% +60.9%

224610

3

38415

?

 Possum (POSM) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0224172

0.000000277668

 +3.24353% -13.6%

224168

3

331.11

?

 TypeAI (TYPE) cenas grafiks

KONA KONA Pirkt / Pārdot

12.96

0.000160527

 +4.12687% -7.5%

223975

3

455.4

?

 KONA (KONA) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059594

0.00000000738152

 -2.25958% -9.7%

223821

3

68.86

?

 Edu3Labs (NFE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.34

0.00284069

 +0.68497% -0.4%

223362

3

53.66

?

just a dog DOG Pirkt / Pārdot

0.00022316

0.00000000276414

 +2.30408% -14%

223138

3

618.26

?

 just a dog (DOG) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0225183

0.000000278919

 -7.25549% -9.8%

222950

3

681.21

?

 Bigcoin (BIG) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00036334

0.00000000450046

 -1.78094% -16.2%

222937

3

43310

1

 TurtSat (TURT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00111455

0.0000000138052

 -0.48454% -4.8%

222890

3

25.01

?

 Gold Fever Native Gold (NGL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014837

0.00000000183776

 0% +7.9%

222559

3

1780.91

?

 Sphynx Labs (SPHYNX) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000143682

 +0.22534% -0.3%

222454

3

20205

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000316549

0.00000000000392089

 +2.96697% -17%

222206

3

855.49

?

 K9 Finance DAO (KNINE) cenas grafiks

888 888 Pirkt / Pārdot

0.0025003

0.0000000309696

 +6.02193% +3.6%

222140

3

11.85

?

 888 (888) cenas grafiks

Jambo J Pirkt / Pārdot

0.00105086

0.0000000130163

 -32.1701% -28.1%

221737

3

7774.63

?

 Jambo (J) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037656

0.00000000466421

 +0.74354% +0.5%

221698

3

26645

?

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00022169

0.00000000274593

 +13.9272% +12.3%

221697

3

4647.26

?

 Kindra by virtuals (KINDRA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00241467

0.000000029909

 +2.18933% -1.2%

221606

3

631.83

?

 Position (POSI) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00033437

0.00000000414163

 +1.06829% +40.2%

221158

3

2095.94

?

 Routine Coin (ROU) cenas grafiks

VanEck Agribusiness ETF xStock MOOX Pirkt / Pārdot

169.94

0.00210494

 0% +107.4%

221132

3

0.00999612

?

 VanEck Agribusiness ETF xStock (MOOX) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.78

0.0000468204

 -2.84251% -12.3%

221090

3

6507.14

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000221

0.0000000000273738

 -28.2796% +221.3%

221071

3

78828

1

 0xAgentEVE (EVE) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00318478

0.0000000394478

 +7.96665% +1.5%

221037

3

282.54

?

 Arcas (ARCAS) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005503

0.00000000681621

 +6.59438% -17%

220983

3

235.86

?

 Harambe AI (HARAMBEAI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027897

0.00000000345542

 +5.32128% -4.8%

220704

3

50672

1

 Alpha (ALPHA) cenas grafiks

XMON XMON Pirkt / Pārdot

87.4

0.00108257

 -6.39061% -9.5%

220623

3

4722.17

?

 XMON (XMON) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002205

0.00000000273119

 +0.34338% -0.6%

220474

3

10.27

?

Wonderman Nation WNDR Pirkt / Pārdot

0.00469773

0.0000000581878

 +0.99838% -42.8%

219343

3

265.3

?

 Wonderman Nation (WNDR) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00022645

0.00000000280489

 +15.3664% +4.6%

218889

3

33830

?

 StonkDex (STONKDEX) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021868

0.00000000270865

 +5.79817% -21.2%

218630

3

81.78

?

 Gen Z Quant (QUANT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.04

0.0022672

 +0.70662% -0.8%

217999

3

391.73

?

CrypstocksAI MVP Pirkt / Pārdot

0.0002179

0.00000000269899

 +10.2503% +1%

217812

3

3295.12

?

 CrypstocksAI (MVP) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021762

0.00000000269552

 +5.96711% -9.1%

217605

3

388.28

?

 Just a LOTTO ($LOTTO) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.3

0.000437238

 +0.37955% +0.3%

217479

3

9.95

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021748

0.00000000269378

 +0.20573% -1.5%

217475

3

81.65

?

 ClosedAI (CLOSEDAI) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003281

0.000000000406396

 +2.61083% -4.2%

217240

3

54.17

?

 VEE (VEE) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021716

0.00000000268982

 +20.9894% -11.4%

217158

3

7692.76

?

 America is Back (AIB) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

188.86

0.00233929

 -0.05683% -3.4%

217094

3

603.64

?

 Philip Morris xStock (PMX) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006977

0.000000000864196

 +0.01824% -5.9%

217064

3

250647

3

 Common (COMMON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00231999

0.0000000287362

 +4.7145% +1.9%

216466

3

6.4

?

 Helmet Insure (HELMET) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188163

0.0000000233065

 +3.12556% -17.2%

216073

3

502.73

?

 Space Token (SPACE) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021611

0.00000000267682

 +2.29881% +1.5%

216020

3

1819.63

?

 Donkey (DONKEY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0235598

0.000000291821

 +1.95524% -17.9%

215881

3

513.23

?

 Flying Avocado Cat (FAC) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021596

0.00000000267496

 -2.55478% -11.8%

215871

3

42818

1

 TYTAN (TYTAN) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028683

0.00000000355278

 +5.76967% +1.9%

215870

3

4.63

?

 Nafter (NAFT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021576

0.00000000267248

 -1.40107% -3.2%

215678

3

5611.81

?

 Rifampicin ($RIF) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0215252

0.000000266618

 +12.0389% -2.6%

215247

3

3452.99

?

 X Money (XMONEY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.88

0.000320559

 +7.80107% -8.2%

215215

3

164552

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00021494

0.00000000266232

 +5.62531% -6.5%

215013

3

581.24

?

 higher (HIGHER) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0003519

0.00000000435876

 +0.11659% -3.1%

214605

3

46.8

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.84

0.00775188

 +3.03894% -0.2%

214305

3

165297

2

Comcast xStock CMCSAX Pirkt / Pārdot

28.96

0.000358709

 -1.57109% -0.5%

214180

3

36358

?

Kekistan KEK Pirkt / Pārdot

0.000000508902

0.00000000000630344

 -0.72219% -18.7%

214085

3

1638.04

?

 Kekistan (KEK) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021398

0.00000000265043

 +4.4497% -4.9%

213893

3

25798

?

 Pumpfun Pepe (PFP) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00066183

0.00000000819766

 +1.16825% -14.3%

213702

3

55725

1

 Paysenger EGO (EGO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016125

0.0000000019973

 +1.44337% -0.3%

213654

3

332.11

?

18bro the blackcat 十八BRO Pirkt / Pārdot

0.00021355

0.00000000264511

 -19.0667% -70.9%

213520

3

124108

2

 18bro the blackcat (十八BRO) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00579123

0.0000000717322

 -1.65729% -2.5%

213507

3

1587.6

?

 Prime Numbers Labs (PRFI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000362305

0.00000000000000448764

 +7.05509% +0.1%

213502

3

1237.59

?

BendDAO BEND Pirkt / Pārdot

0.00005179

0.000000000641489

 0% -0.4%

213463

3

92.11

?

EYWA EYWA Pirkt / Pārdot

0.00032766

0.00000000405851

 +4.93568% +27.3%

213388

3

4499.33

?

 EYWA (EYWA) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021265

0.00000000263396

 +5.70819% -8%

212962

3

197.32

?

 Bingus The Cat (BINGUS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

137.52

0.00170337

 0% -3.9%

212051

3

274.63

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000262591

 +0.98906% -6%

211973

3

2.12

?

 HAHA (HAHA) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00021714

0.00000000268957

 +7.88903% -42.3%

211812

3

64844

1

 The Callooor (CALLOOOR) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021154

0.00000000262021

 +5.29727% -4.8%

211561

3

31.32

?

 0xMonk by Virtuals (MONK) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00250645

0.0000000310458

 +5.18917% +2.9%

211339

3

64.95

?

 Hunny Finance (HUNNY) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00211236

0.0000000261644

 +4.85553% +3.7%

211232

3

205.98

?

 ParallelAI (PAI) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00021108

0.00000000261451

 +5.63557% -13.3%

211111

3

28142

?

 Elon Coin (ELON) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004074

0.00000000050462

 +4.39818% -11.3%

210987

3

11.21

?

 5th Scape ($5SCAPE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.000266

0.00000000329477

 +5.50344% -2%

210819

3

2.86

?

 GUMMY (GUMMY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.0002114

0.00000000261848

 +6.05014% -11.7%

210260

3

230.22

?

 Glorp (GLORP) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00271751

0.00000003366

 0% -74%

210205

3

52.92

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040981

0.00000000507304

 0% -8.8%

210107

3

0.080084

?

 Evmos (EVMOS) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020991

0.00000000259847

 0% -9.6%

209913

3

134.98

?

 enqAI (ENQAI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000498942

0.0000000000000061764

 +7.35509% +0.8%

209904

3

26557

?

AGA AGA Pirkt / Pārdot

0.0466057

0.000000576932

 0% +1.5%

209740

3

4.34

?

 AGA (AGA) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029279

0.00000000362445

 +3.4848% -6.4%

209648

3

12316.7

?

 Quan2um ($QNTM) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00028032

0.00000000347008

 +1.60918% +10.3%

209514

3

1444.97

?

 Roaring Kitty (KITTY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020949

0.00000000259328

 +6.51019% -16.1%

209484

3

1827.54

?

 PVS (PVS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195722

0.00000242284

 +0.31664% +1.2%

209464

3

4791.27

?

 Mento Brazilian Real (BRLM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000234469

0.00000000000290249

 +4.77937% +16.5%

209440

3

25.73

?

 Lion DAO (ROAR) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00021894

0.00000000271026

 +7.1912% -5.4%

209392

3

1612.72

?

 Purch (PURCH) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00073477

0.00000000909571

 +10.2297% +6.9%

209293

3

617.97

?

 Elmo (ELMO) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030776

0.00000000380976

 +0.07282% -1.4%

209124

3

990.14

?

 Wam (WAM) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023482

0.00000000290684

 -1.00848% -28.6%

209097

3

2058.4

?

 Sol Bastard (SOBA) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00209077

0.0000000258816

 +3.16234% -9.4%

209084

3

73.24

?

 Swag ($SWAG) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00164229

0.0000000203299

 +4.43235% -4.9%

208778

3

28.63

?

 Autobahn Network (TXL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad