Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Memes AI MEMESAI Pirkt / Pārdot

0.00022747

0.00000000244644

 -51.8963% -52.01%

227447

2

524471

6

 Memes AI (MEMESAI) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00535764

0.0000000576214

 +6.08194% +39.2742%

227002

2

13306.4

?

 Lybra (LBR) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0283503

0.000000304908

 +8.47786% +2.65779%

226803

2

14.82

?

 Kolytics (KOLT) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004834

0.000000000519897

 +4.50501% +20.1722%

226558

2

19547.6

?

 Kaon (KAON) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064431

0.00000000692955

 +0.00992% -2.34273%

226460

2

9.34

?

 Divvy.bet (DVY) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.51

0.0000162401

 +0.52977% +0.971654%

226182

2

9015.09

?

Tokoin TOKO Pirkt / Pārdot

0.00012016

0.00000000129232

 +0.71879% -14.1213%

226072

2

523280

6

 Tokoin (TOKO) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00027397

0.00000000294655

 -1.82972% -4.84892%

225942

2

1302.09

?

 Flurry Finance (FLURRY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002377

0.000000000255646

 +6.3804% +3.64216%

225890

2

4.56

?

 Metaverse Face (MEFA) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00906714

0.0000000975171

 -17.9579% -31.6642%

225801

2

9314.92

?

 ForgeAI (FORGE) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008683

0.000000000933857

 +9.0202% -2.89408%

225752

2

7378.21

?

 GameM Token (GMT) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.694971

0.00000747441

 +4.4942% +2.40949%

225166

2

6.3

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.044118

0.000000474489

 +10.4296% +12.0358%

225051

2

2542.13

?

 Sonic Snipe Bot (SONIC) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00024371

0.0000000026211

 -1.39088% -3.43767%

224967

2

2778.26

?

 neur.sh (NEUR) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00023242

0.00000000249968

 -2.81196% -7.27993%

224962

2

10490

?

 ZENKOKU (CDB) cenas grafiks

Johnson & Johnson xStock JNJX Pirkt / Pārdot

205.02

0.00220499

 -0.2724% -0.726322%

224894

2

1393.13

?

Matt Furie MATT Pirkt / Pārdot

0.000000533643

0.00000000000573933

 +18.1413% -0.374631%

224498

2

58002

1

Glades GLDS Pirkt / Pārdot

0.00023751

0.00000000255442

 +10.9386% -6.63021%

224474

2

991.14

?

 Glades (GLDS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00076635

0.0000000082421

 +2.93581% +0.815484%

224285

2

436.54

?

ARTFI ARTFI Pirkt / Pārdot

0.00171039

0.0000000183952

 -10.8097% -20.7936%

224273

2

52935

1

 ARTFI (ARTFI) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00339677

0.0000000365323

 -38.1123% -47.6935%

224270

2

11941.2

?

 3SPACE ART (PACE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00031937

0.00000000343482

 +10.2761% -28.006%

223480

2

91.9

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00022735

0.00000000244515

 -32.4265% -66.7714%

223231

2

278052

3

 ZKForge (ZKFG) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00022284

0.00000000239664

 +9.13853% +4.60942%

222712

2

1467.16

?

 Agok (AGOK) cenas grafiks

X Community X Pirkt / Pārdot

0.00023154

0.00000000249021

 +10.1119% +1.92914%

222025

2

47

?

 X Community (X) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00022296

0.00000000239793

 +15.5643% +19.9184%

221977

2

90057

1

 @gork (GORK) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

3052.94

0.0328344

 +8.41605% +12.5007%

221972

2

2102.44

?

 CoreDAO Bridged WETH (Core) (WETH) cenas grafiks

Salesforce xStock CRMX Pirkt / Pārdot

236.91

0.00254797

 +1.21764% +1.0622%

221949

2

326.5

?

 Salesforce xStock (CRMX) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00022191

0.00000000238664

 +11.9958% +3.89725%

221731

2

335.21

?

 nomAI (NOMAI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.061117

0.000000657313

 -5.88461% -16.2587%

221668

2

11197

?

 Tigres Fan Token (TIGRES) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005374

0.000000000577974

 +2.94703% -16.1883%

220838

2

7.82

?

 Shido DEX (SHDX) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.000358

0.00000000385029

 -24.1752% +10.3208%

220734

2

32509

?

 Midnight (NIGHT) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00022936

0.00000000246677

 +11.0644% +5.57698%

220713

2

362.82

?

 Andyman (ANDYMAN) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00022079

0.0000000023746

 +13.8565% +19.3081%

220583

2

22826

?

 BunCoin (BUNCOIN) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00021936

0.00000000235922

 +0.92692% -31.2807%

220323

2

52024

1

 Tensora (TORA) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00036145

0.0000000038874

 -0.2208% -8.68515%

220288

2

837.64

?

 VoluMint (VMINT) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00026949

0.00000000289837

 +5.65741% -5.42724%

219831

2

432.09

?

 SMACKM (SMACKM) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.0002198

0.00000000236395

 +7.69208% +0.26467%

219652

2

174.04

?

Trust The Process TRUST Pirkt / Pārdot

0.00020359

0.00000000218961

 -5.71668% +1.05479%

219081

2

21029

?

 Trust The Process (TRUST) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000005322

5.72381e-17

 +3.07421% -0.179002%

219061

2

2220.43

?

Alpha Base Index ABX Pirkt / Pārdot

0.00155146

0.000000016686

 +10.9294% +4.3826%

218964

2

27011

?

 Alpha Base Index (ABX) cenas grafiks

Visa xStock VX Pirkt / Pārdot

330.11

0.00355033

 -0.13311% -1.03519%

218893

2

853.46

?

 Visa xStock (VX) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.0003068

0.00000000329963

 +7.59558% +5.31516%

218631

2

2.26

?

 XP Network (XPNET) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

106.61

0.00114659

 +2.76653% -0.0562482%

218603

2

275.72

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00029898

0.00000000321553

 -1.25783% -1.78173%

218229

2

144926

2

 EXPERT_MONEY (EXPERT) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00728122

0.0000000783095

 +0.23605% +7.44773%

218048

2

8.54

?

 CHARLES (CHARLES) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000218

0.000000000234459

 +23.7662% +71.1424%

217978

2

60562

1

 Toilet Dust (TOILET) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00436047

0.0000000468969

 +5.14673% +1.47318%

217966

2

10.55

?

 DiversiFi (DEFI) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.0002178

0.00000000234244

 +2.55527% +7.89441%

217800

2

100810

1

 SoonChain (SOONX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00421755

0.0000000453598

 +17.3382% +0.160091%

217475

2

10318.1

?

RMRK RMRK Pirkt / Pārdot

0.0240074

0.000000258199

 +7.36519% +25.2635%

216857

2

1.66

?

 RMRK (RMRK) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030975

0.00000000333136

 +6.60216% -6.1699%

216773

2

243.94

?

 COQ AI (COQAI) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027094

0.00000000291396

 +9.90388% +3.80149%

216725

2

110.11

?

 Luka Modric (MODRIC) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00028976

0.00000000311637

 +8.63185% +5.69406%

216296

2

1061.33

?

 France Coin (FRA) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00022103

0.00000000237718

 +8.58571% +21.7347%

216101

2

15.07

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.0002207

0.00000000237363

 +13.86% +8.49674%

216087

2

9484.22

?

 FATGF (FATGF) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00021574

0.00000000232028

 -3.66271% +6.56253%

215737

2

1171.22

?

 Pisces (PISCES) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

227.94

0.0024515

 +1.00414% -1.87753%

215385

2

11943.8

?

 Danaher xStock (DHRX) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00844239

0.0000000907979

 +0.23078% -0.525798%

214286

2

82.16

?

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.0001021

0.00000000109809

 +30.0215% -30.17%

214271

2

767.57

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0134515

0.00000014467

 -34.0612% 0%

214000

2

88808

1

Super Trump STRUMP Pirkt / Pārdot

0.00009141

0.000000000983115

 -3.67234% +6.67679%

213874

2

444.34

?

 Super Trump (STRUMP) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00524007

0.000000056357

 +3.25384% -14.4995%

213569

2

2324.07

?

 Wild Forest Token (WF) cenas grafiks

Mantis M Pirkt / Pārdot

0.00213185

0.000000022928

 0% 0%

213185

2

?

?

Neurashi NEI Pirkt / Pārdot

0.000634

0.00000000681867

 +4.6225% -25.139%

212769

2

114175

1

 Neurashi (NEI) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008529

9.17294e-17

 +4.63201% -2.14341%

212618

2

81.82

?

 NFT Art Finance (NFTART) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00086507

0.00000000930383

 +8.36882% -10.1491%

212584

2

50139

1

 Welshare Health Token (WEL) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0163153

0.000000175471

 -17.0686% -30.5792%

212346

2

6817.33

?

 EquityPay (EQPAY) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0171664

0.000000184625

 +8.81663% +5.26115%

212271

2

327.22

?

 Lucha (LUCHA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0005397

0.00000000580447

 +1.53351% +9.69792%

212145

2

9.13

?

 Talis Protocol (TALIS) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000772

0.0000000000830286

 +18.1501% -43.2359%

212109

2

15476.9

?

 Pundi X PURSE (PURSE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000238513

0.00000000000000256521

 +9.9097% +5.05426%

212012

2

49.83

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00174386

0.0000000187552

 +9.10827% +6.18948%

211855

2

238.91

?

 BitSong (BTSG) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.0002801

0.00000000301248

 +2.159% +5.48872%

211837

2

1.022

?

 AvaCoach (AVAC) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002121

0.00000000228114

 -10.5985% -36.4906%

211760

2

1307.59

?

 Cryptify AI (CRAI) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00021217

0.00000000228189

 +9.89596% -7.40707%

211340

2

96213

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

NADS NADS Pirkt / Pārdot

0.00021806

0.00000000234524

 -34.889% 0%

210461

2

80075

1

Pecunity PEC Pirkt / Pārdot

0.0263839

0.000000283759

 +8.62189% +10.3146%

210391

2

1670.1

?

 Pecunity (PEC) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.986915

0.0000106143

 -1.33582% +1.13031%

210259

2

665.21

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002101

0.00000000225963

 -1.00288% -3.53066%

210077

2

56803

1

 PepeTopia (PEPETOPIA) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00020803

0.00000000223736

 -1.54453% -17.1946%

209951

2

382.28

?

 Teddy Bear (TEDDY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.33

0.00651032

 +3.84444% +3.37802%

209670

2

56.48

?

 Thermo Fisher xStock (TMOX) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00023472

0.00000000252441

 +2.53942% -32.9012%

209566

2

2505.77

?

 HypurrStrategy (HYPSTR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.63

0.000974726

 -0.23629% -2.662%

209400

2

31823

?

 AstraZeneca xStock (AZNX) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023779

0.00000000255743

 +7.27187% +6.18613%

209145

2

745.9

?

 Coinye West (COINYE) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00043236

0.00000000465003

 +10.9005% +87.772%

209103

2

4169.7

?

 AI Agent Layer (AIFUN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000113358

 +0.01979% +0.069126%

208923

2

?

?

Yield App YLD Pirkt / Pārdot

0.00078665

0.00000000846042

 +0.79842% -1.69799%

208355

2

16.42

?

 Yield App (YLD) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000214

0.0000000000230157

 +15.8734% +0.444991%

207877

2

500.51

?

Conceal CCX Pirkt / Pārdot

0.0102045

0.00000010975

 -7.47282% +14.8691%

207864

2

726.02

?

 Conceal (CCX) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00020893

0.00000000224704

 +18.0116% -2.26779%

207843

2

113505

1

 Effective accelerationism (E/ACC) cenas grafiks

KI XKI Pirkt / Pārdot

0.00033282

0.00000000357948

 -0.05718% +28.7435%

207792

2

0.667636

?

 KI (XKI) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.00310638

0.0000000334091

 +37.1663% -25.5398%

207632

2

68572

1

 Unmarshal (MARSH) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00020828

0.00000000224005

 +14.4712% +4.90709%

207617

2

7883.98

?

 Dark MAGA (DMAGA) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.64

0.0000283932

 +5.36074% +5.50013%

207085

2

1710.47

?

 Intrepid Token (INT) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.00092032

0.00000000989804

 -40.5395% -40.8782%

207065

2

11963.2

?

 Interlay (INTR) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00427406

0.0000000459675

 +7.41143% -8.20211%

206501

2

338.36

?

 Zus (ZCN) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.996316

0.0000107154

 -0.33948% -0.32986%

206226

2

8150.03

?

Ink INK Pirkt / Pārdot

0.0004435

0.00000000476984

 -31.8376% -34.7231%

205746

2

10692.3

?

 Ink (INK) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00021789

0.00000000234341

 +11.0558% +0.29871%

205721

2

1165.91

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad