Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inscribe INS Pirkt / Pārdot

0.0043764

0.0000000524918

 0% -7.47%

246573

3

137.1

?

 Inscribe (INS) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.170277

0.00000204235

 -2.55017% +30.1591%

246556

3

2267.23

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.74

0.000296739

 +0.29424% -7.2814%

246499

3

164.45

?

 Marine Moguls (MOGUL) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.59

0.000174997

 -4.25652% -2.0282%

246410

3

31837

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002463

0.000000000295419

 -8.86031% -42.4715%

246327

3

3285.48

?

 NEKO (NEKO) cenas grafiks

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Pirkt / Pārdot

30.04

0.000360309

 0% -0.2312%

245657

3

89.99

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.07

0.00042064

 -1.10467% +6.0467%

245630

3

83644

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00024517

0.00000000294064

 +7.71087% -8.7649%

245159

3

4507.41

?

 Ape Cat (APECAT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999028

0.0000119826

 +0.29992% +0.7552%

244989

3

1331.9

?

wifout WIFOUT Pirkt / Pārdot

0.000245

0.0000000029386

 +6.7959% -7.5481%

244938

3

4714.71

?

 wifout (WIFOUT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003688

0.00000000442349

 +0.45873% -0.7584%

244781

3

18686.4

?

XCoin BEXC Pirkt / Pārdot

0.349519

0.00000419223

 +0.25495% -3.7547%

244764

3

545215

7

 XCoin (BEXC) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00024475

0.0000000029356

 -11.4809% +30.0009%

244745

3

9071.32

?

 The Duke of Arc (DUKE) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025161

0.00000000301788

 -0.48665% -11.4769%

244571

3

44.32

?

 Brian (BRIAN) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00024446

0.00000000293212

 -22.6165% -26.7458%

244459

3

11296.5

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

717.15

0.00860171

 +0.26607% +0.1923%

244286

3

3369.21

?

Solchat CHAT Pirkt / Pārdot

0.0271516

0.000000325665

 +1.21216% -8.7327%

244132

3

235.8

?

 Solchat (CHAT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00024409

0.00000000292769

 +0.11842% -13.1795%

244087

3

7.47

?

 SANTA by Virtuals (SANTA) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.03

0.00122378

 -1.01193% +0.2262%

244023

3

22703

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00024494

0.00000000293788

 +0.43862% -15.5054%

243980

3

125.09

?

 Kitten Wif Hat (KWIF) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005709

0.000000000684754

 -0.39543% -7.2364%

243768

3

57372

1

 Common (COMMON) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BigTechExchange BTX Pirkt / Pārdot

0.000000243305

0.00000000000291827

 -12.2417% -54.8381%

243423

3

23534

?

 BigTechExchange (BTX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nobiko Coin LONG Pirkt / Pārdot

0.00024333

0.00000000291857

 0% -12.5911%

242920

3

197.61

?

 Nobiko Coin (LONG) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00024473

0.00000000293536

 -6.13014% -19.2039%

242388

3

125125

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00131691

0.0000000157954

 +22.5647% +55.1515%

242312

3

189839

2

 Nubila Network (NB) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000574712

0.00000000000000689326

 +14.4716% +3.3948%

241775

3

2647.46

?

 Nitefeeder (NITEFEEDER) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

606.59

0.00727562

 +1.30431% +7.1414%

241590

3

211.26

?

 MasterCard rStock (RMA) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

47.75

0.000572727

 +1.18102% -8.8185%

240665

3

149533

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005507

0.000000000660526

 +9.69607% -1.5444%

240586

3

331.12

?

 Ferro (FER) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00024896

0.0000000029861

 +19.5303% +72.7535%

240498

3

118949

1

 Abu Shalab (ABU) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00061182

0.00000000733835

 -0.67419% +1.4618%

240491

3

100.18

?

 Talis Protocol (TALIS) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.052621

0.000000631152

 -3.64666% -17.5538%

240393

3

156605

2

 South Africa Fan Token (SAFA) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.17

0.0000140333

 -11.2149% -21.1924%

240375

3

27182

?

 Vida Global xStock (VIDAX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.0017925

0.0000000214998

 -0.07666% +0.9783%

240093

3

250.95

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00252011

0.0000000302269

 +0.83027% +4.2833%

240017

3

140.28

?

 ENIDOG (ENIDOG) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024449

0.00000000293248

 0% +4.5459%

239624

3

6743.47

?

 BOXABL (BOXABL) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0114103

0.000000136858

 +2.09342% -10.0781%

239616

3

78.68

?

 COAL (COAL) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00018041

0.00000000216389

 -1.07808% -1.6433%

239049

3

1033.55

?

 StakePoint (SPT) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00488931

0.0000000586438

 0% -14.3453%

239026

3

3.42

?

 PunkCity (PUNK) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.6

0.000403008

 0% +4.3304%

238995

3

15.09

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00023881

0.00000000286436

 -0.00396% -15.895%

238808

3

26528

?

 AI Slop (AISLOP) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158393

0.0000000189981

 +0.20431% +0.1632%

238730

3

4.87

?

Friend.tech FRIEND Pirkt / Pārdot

0.00251369

0.0000000301499

 0% -4.0252%

238511

3

28.86

?

 Friend.tech (FRIEND) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

249.1

0.00298778

 -2.9614% -2.3401%

238396

3

30275

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000101

0.0000000000121142

 +0.4102% -7.2798%

238393

3

3.71

?

 Jim (JIM) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999735

0.0000119911

 -0.01442% -0.0229%

237930

3

6334.41

?

Hifi Finance HIFI Pirkt / Pārdot

0.00169266

0.0000000203023

 +3.60471% -1.8353%

237575

3

1111.24

?

 Hifi Finance (HIFI) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.75

0.0016762

 -1.21179% +1.184%

237102

3

212.79

?

 ServiceNow rStock (RNOW) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000236893

0.00000000000284136

 +0.97543% -15.1546%

236893

3

1184.47

?

 pepe in a memes world (PEW) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

82.19

0.000985811

 -1.95208% -7.7129%

236820

3

5783.58

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00024197

0.00000000290226

 0% -10.2725%

236751

3

15.09

?

 Daboo (DABOO) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

379.3

0.00454943

 -0.99492% +0.4143%

236610

3

1621.83

?

Genopets GENE Pirkt / Pārdot

0.00239742

0.0000000287554

 -3.11918% -23.2761%

236512

3

199.87

?

 Genopets (GENE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.648486

0.00000777813

 +1.12326% -1.5425%

236420

3

511.37

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013739

0.0000000016479

 -17.8501% -14.6364%

236406

3

0.135418

?

 Demex (DMX) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0002395

0.00000000287263

 +0.12279% +11.3917%

235779

3

1131.36

?

 COIN (COIN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001315

0.000000000157725

 -1.42503% -20.0209%

235492

3

644.96

?

 WOOF (WOOF) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023543

0.00000000282382

 -6.63564% +4.3928%

235393

3

765.8

?

 COLADA (COLA) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023497

0.0000000028183

 0% -1.1913%

234973

3

2.5

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000235

0.0000000000281859

 +2.22733% -2.0872%

234872

3

2086.57

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00127418

0.0000000152825

 -3.92458% -6.9414%

234782

3

4808.83

?

 Broccoli (BROCCOLI) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.0005117

0.00000000613733

 -0.25017% -13.0472%

234364

3

151.18

?

 Affyn (FYN) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.11

0.000181229

 -2.95615% -0.139%

234292

3

176.13

?

Walmart xStock WMTX Pirkt / Pārdot

113.39

0.00136

 -0.91211% +5.1054%

234211

3

2284.08

?

 Walmart xStock (WMTX) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023424

0.00000000280948

 +0.00029% +7.8618%

234163

3

46.59

?

 Purple (PURPLE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000339

0.0000000000406597

 -0.45% +2.0114%

234112

3

113.43

?

 Kira the Injective Cat (KIRA) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0234014

0.000000280676

 0% -6.7589%

234014

3

1037.54

?

 TypeAI (TYPE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023398

0.00000000280636

 -6.22241% -10.9296%

233983

3

3733.46

?

 Mittens (MITTENS) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

971.22

0.0116488

 -0.50479% -11.9863%

233834

3

6239.04

?

 Lumentum rStock (RLITE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.82

0.00791388

 +0.00318% -1.1662%

233764

3

4.07

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023529

0.00000000282207

 +0.37371% -15.0061%

233686

3

45.26

?

 Dasha (VVAIFU) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00949728

0.00000011391

 -2.75636% +10.3782%

233664

3

48.47

?

 Junkcoin (JKC) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023361

0.00000000280192

 +1.67873% -8.449%

233562

3

4947.36

?

 SAD HAMSTER (HAMMY) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.58

0.0000429385

 +4.07729% +3.7151%

233241

3

23.98

?

 NIO rStock (RNIO) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0001968

0.00000000236042

 +0.22248% -2.7082%

233173

3

5.39

?

 XSwap Treasure (XTT) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00483336

0.0000000579713

 +2.67113% 0%

233116

3

2686.77

?

IDEX IDEX Pirkt / Pārdot

0.00023309

0.00000000279568

 -12.5499% -73.6699%

233085

3

39881

?

 IDEX (IDEX) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005296

0.000000000635202

 +18.9673% -7.9768%

233038

3

129.74

?

 DPRating (RATING) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002325

0.0000000000000278861

 0% -8.7771%

232521

3

19.68

?

 Inu Token (INU) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.75

0.00026087

 -0.26219% -0.9191%

232499

3

464.46

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.12

0.000469205

 -0.55164% +1.9508%

232331

3

24.04

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000460413

0.0000000000055222

 +0.47583% -9.1271%

232238

3

1.17

?

 IQ50 (IQ50) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.00023254

0.00000000278909

 -16.573% -57.2422%

232125

3

53673

1

 BOTIFY (BOTIFY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005529

6.63148e-17

 -3.67291% -13.5961%

232010

3

39366

?

 DNA (DNA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023197

0.00000000278225

 +1.08778% -10.6659%

231942

3

14.3

?

 Loud (LOUD) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231817

0.00000000000000278041

 -0.08936% -3.9441%

231817

3

62.92

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000384

0.000000000046057

 +3.31216% +5.0735%

231763

3

251.14

?

 Based Coin (BASED) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023164

0.00000000277829

 +14.4467% -9.5114%

231644

3

2469.04

?

 MYRAD (MYRAD) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00457075

0.0000000548216

 0% -4.9012%

231616

3

63.05

?

 LEOX (LEOX) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad