Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Friend.tech FRIEND Pirkt / Pārdot

0.00246189

0.00000003032

 +2.46801% -2.2789%

233599

3

39.42

?

 Friend.tech (FRIEND) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

104.77

0.00129032

 -0.31999% -3.6284%

233232

3

6201.57

?

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023311

0.00000000287092

 -4.13026% +15.4846%

233108

3

110.53

?

 History of Pepe (HOPE) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00652416

0.0000000803498

 +12.7206% +8.3491%

233001

3

3622.9

?

 Celsius Network (CEL) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023331

0.00000000287338

 -0.64854% -7.3896%

232917

3

26.91

?

 Nobiko Coin (LONG) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00000722

0.0000000000889195

 -0.36745% -22.8757%

232808

3

149.28

?

 tagSpace (TAGAI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0232752

0.000000286651

 -1.7393% -3.6836%

232715

3

59.3

?

 TypeAI (TYPE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023606

0.00000000290725

 0% -4.4436%

232501

3

1945.88

?

 Fight to MAGA (FIGHT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00023204

0.00000000285774

 -4.27804% -49.3072%

232066

3

7244.53

?

 LOL (LOL) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0258044

0.0000003178

 -2.72948% -7.8185%

232000

3

341.4

?

 Solchat (CHAT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.112613

0.00000138691

 -3.9372% -16.0548%

231682

3

662.76

?

 ATLAS (ATLAS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00252034

0.0000000310398

 -0.03767% +0.198%

231415

3

169.02

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.36

0.000102959

 -0.56187% -12.6382%

230726

3

770904

9

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.16

0.00313016

 -0.51558% -2.9014%

230642

3

2282.32

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.13

0.0042259

 -0.03355% +2.0263%

230444

3

25.19

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.010221

0.00000012588

 -9.46304% -36.5703%

229976

3

134784

2

 DeepNode (DN) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0001937

0.00000000238556

 0% -6.0313%

229496

3

22.67

?

 XSwap Treasure (XTT) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.0000868

0.000000001069

 0% -12.9858%

229211

3

32.62

?

 Spheroid Universe (SPH) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00022874

0.0000000028171

 -5.20923% -19.6338%

228722

3

5651.43

?

 Ace Data Cloud (ACE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000542649

0.00000000000000668312

 -1.33085% -2.9641%

228251

3

1.085

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1254.23

0.0154468

 -0.18789% +1.5972%

228132

3

25913

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.095

0.0000134857

 -5.06906% -23.7409%

227927

3

7566.49

?

 Vida Global xStock (VIDAX) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025584

0.00000000315086

 -2.57831% -8.3599%

227793

3

145.81

?

 Sol Bastard (SOBA) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.049406

0.000000608471

 -1.28889% -14.4597%

227358

3

137334

2

 South Africa Fan Token (SAFA) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022735

0.00000000279998

 -2.55944% -16.2972%

227326

3

428.25

?

 Mittens (MITTENS) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0030312

0.0000000373314

 -3.42017% -22.0048%

227317

3

11.12

?

 MAPS (MAPS) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.28

0.000225131

 +0.23071% -3.2263%

227193

3

2187.25

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00446383

0.0000000549753

 0% -3.4403%

226162

3

238.07

?

 LEOX (LEOX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006339

7.80694e-17

 -2.49093% +1.9232%

226097

3

750.58

?

 Catgirl (CATGIRL) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00462305

0.0000000569362

 -0.07226% -12.8273%

225986

3

8.74

?

 PunkCity (PUNK) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00086545

0.0000000106586

 +4.53773% -1.5346%

225150

3

369.72

?

 SophiaVerse (SOPH) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022505

0.00000000277165

 +12.4442% +11.7364%

225075

3

6652.56

?

 predict FWA (PFWA) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025543

0.00000000314581

 -2.12542% -7.095%

224993

3

572.37

?

 Brain On BNB AI (BOBAI) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022471

0.00000000276747

 +0.91899% +11.6487%

224727

3

2149.05

?

 GRAMS (GRAMS) cenas grafiks

Seagate Technology rStock RSTX Pirkt / Pārdot

631.41

0.00777627

 +0.15054% -19.4174%

224517

3

0.0430598

?

 Seagate Technology rStock (RSTX) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00466404

0.000000057441

 -2.18604% -7.6027%

224373

3

2010.36

?

 Attention Mine (ATTN) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016839

0.00000000207385

 -5.8278% -13.9578%

224347

3

643.21

?

 StakePoint (SPT) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00029878

0.00000000367969

 -1.06872% +3.1324%

224065

3

8366.03

?

 Elisym (LSM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000044358

0.00000000000546301

 -1.86588% -7.1345%

223729

3

3.05

?

 IQ50 (IQ50) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024191

0.0000000029793

 +1.33906% -9.7726%

223726

3

2531.57

?

 1DEV (1DEV) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darkex DARKEX Pirkt / Pārdot

0.0110218

0.00000013534

 -9.18331% -24.6187%

223522

3

496.41

?

 Darkex (DARKEX) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111703

0.0000000137565

 0% -0.7747%

223406

3

10.43

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00053218

0.00000000655394

 +2.75808% -10.5575%

223016

3

1128.89

?

 全新Lista股息金库 (VAULT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Punky Kongz Club PKC Pirkt / Pārdot

0.00022284

0.00000000274433

 -21.6221% 0%

222775

3

2452.53

?

SPARTA SPARTA Pirkt / Pārdot

0.00165843

0.000000020424

 -19.8762% -69.2081%

222760

3

4283.97

?

 SPARTA (SPARTA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000222707

0.0000000000000027427

 -1.09863% -7.7443%

222735

3

38.89

?

 Aqua Goat (AQUAGOAT) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000113

0.0000000000139163

 -0.92965% -23.6726%

222565

3

4426.62

?

 TrumPOW (TRMP) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022249

0.00000000274002

 -0.84259% -3.1109%

222488

3

338.68

?

 Lockheed Martin Inu (LMI) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.29

0.00086564

 -0.14263% +0.0356%

221957

3

138.54

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.0002462

0.00000000303202

 0% -2.803%

221836

3

158.77

?

 BirbStrategy (BIRBSTR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058946

0.00000000725936

 -0.00194% -11.7285%

221656

3

673.11

?

 Edu3Labs (NFE) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00111553

0.0000000137381

 0% -4.4954%

221417

3

8.85

?

 Neutaro (NTMPI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022148

0.00000000272759

 -1.55945% -7.6139%

221416

3

39.59

?

 SAD HAMSTER (HAMMY) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024619

0.0000000030319

 -1.57657% -12.5988%

221405

3

622.01

?

 LADYBUG (LADYBUG) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00299396

0.0000000368714

 +46.1545% +33.1076%

221278

3

232519

3

 Xraders (XR) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00119803

0.0000000147541

 -1.06325% -13.4798%

220778

3

994.62

?

 Broccoli (BROCCOLI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.57

0.000511946

 -0.83953% -14.8175%

220566

3

148878

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00023294

0.00000000286872

 -49.4228% +79.6718%

220490

3

95701

1

 SurplusLLM (SURPLUS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022015

0.00000000271121

 -1.52156% -22.4645%

220101

3

13.17

?

 COLADA (COLA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021994

0.00000000270862

 -2.24897% -8.372%

219890

3

1.96

?

 Loud (LOUD) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022134

0.00000000272586

 -1.57912% -9.8069%

219812

3

125.8

?

 Dasha (VVAIFU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047956

0.00000000590591

 -0.30448% -16.9354%

219649

3

1092.05

?

 Affyn (FYN) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00021963

0.0000000027048

 +125.231% +102.946%

219587

3

18981.1

?

 Symbient Life (LIFE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052823

0.00000065053

 0% -0.7332%

219421

3

30.34

?

Evmos EVMOS Pirkt / Pārdot

0.00042768

0.000000005267

 -1.83877% +15.2506%

219270

3

3.18

?

 Evmos (EVMOS) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00219107

0.0000000269836

 +1.19201% -21.4834%

219106

3

7.73

?

 Forty Two DAO Token (FTD) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000219063

0.00000000000269782

 0% -10.0426%

219063

3

1096.43

?

 pepe in a memes world (PEW) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002738

0.000000000337192

 +0.47483% -2.8254%

219027

3

118.43

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002151

0.000000000264901

 +1.57158% +15.8322%

218730

3

70483

1

 BitcoinOS (BOS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

632.2

0.00778571

 +0.19625% -10.2855%

218675

3

60

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000721675

 0% -3.5137%

218639

3

44.71

?

 The Original Pepe (PEPE) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00021799

0.00000000268461

 -3.04911% -19.2598%

218624

3

37507

?

 ast.fun (AST) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00272754

0.0000000335904

 +4.13109% -31.5764%

218202

3

3188.78

?

 TabbyPOS (TABBY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00220863

0.0000000271999

 -2.65402% -21.719%

218152

3

154.48

?

 Genopets (GENE) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

225.67

0.00277919

 -0.4629% -15.311%

218035

3

499.52

?

 Arm Holdings rStock (RARM) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000218

0.0000000000268473

 -3.73613% -6.0343%

217832

3

1180.05

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004983

0.00000000061367

 -0.75277% -2.3356%

217705

3

24.29

?

 Ferro (FER) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002195

2.7032e-17

 -0.73042% +0.3847%

217287

3

3.43

?

Business Coin BUSINESS Pirkt / Pārdot

0.00022865

0.00000000281589

 -1.59907% -10.4183%

217183

3

11.22

?

 Business Coin (BUSINESS) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00217065

0.0000000267321

 0% -3.263%

217065

3

51.58

?

 Chasm (CAI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000422414

 +0.07477% -4.3272%

217025

3

99.34

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00811189

0.0000000999001

 -0.74194% -8.1353%

216718

3

5641.73

?

 Crust Network (CRU) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.0000042

0.0000000000517241

 -1.48628% -4.3778%

216500

3

31.2

?

 Luffy (LUFFY) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00072152

0.00000000888571

 -1.46485% -23.4387%

216493

3

89.19

?

 Bitreum (BTE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021646

0.00000000266576

 -1.97477% -2.7651%

216444

3

66.44

?

 Andy (ANDY) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00022333

0.00000000275037

 +13.5646% +87.5409%

216369

3

43640

1

 filled.cards (FILLED) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

295.28

0.00363645

 +0.4494% -18.3618%

216338

3

147521

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

216.42

0.00266527

 -0.02758% -3.3802%

216014

3

526163

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00021779

0.00000000268214

 -14.5112% -74.1186%

215768

3

70397

1

 CALI (CALI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000022

0.0000000000270936

 -4.546% +62.468%

215742

3

1845.06

?

 Osobot (OSO) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.65

0.00115333

 -0.51448% +1.1647%

215732

3

9638.63

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021571

0.00000000265653

 -5.90937% -7.555%

215634

3

653.22

?

 Purple (PURPLE) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021653

0.00000000266663

 0% -11.6829%

215447

3

59.09

?

 BiorLabs (BYB) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00052849

0.0000000065085

 -4.09182% -11.2857%

215325

3

29.77

?

 Paintswap (BRUSH) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000137931

 +0.0427% +0.3674%

215206

3

84051

1

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021789

0.00000000268337

 -8.86782% -33.4853%

215193

3

8658.98

?

 USEFUL COIN (USEFUL) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098906

0.0000000121805

 -0.1025% +4.1961%

215121

3

11993.3

?

 Dino Tycoon (TYCOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad