Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stonks on ETH STONKS Pirkt / Pārdot

0.000000509528

0.00000000000582451

 +14.7195% +0.532564%

214353

2

49708

1

GroveCoin GRV Pirkt / Pārdot

0.00287794

0.0000000328983

 +3.68722% +0.435617%

214266

2

27923

?

Yapper YAPPER Pirkt / Pārdot

0.00021416

0.0000000024481

 +4.31912% -26.9963%

214143

2

1679.52

?

 Yapper (YAPPER) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00033878

0.00000000387266

 +5.34798% -10.5153%

213885

2

421.29

?

 TORSY (TORSY) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0105999

0.00000012117

 +2.01689% -9.09828%

213880

2

1.85

?

 B-cube.ai (BCUBE) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000005183

5.92478e-17

 +0.85708% -2.649%

213442

2

1502.91

?

 Football World Community (FWC) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00841493

0.0000000961926

 -0.56295% -3.56809%

213248

2

523.65

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00021322

0.00000000243736

 -3.46805% -17.8852%

213219

2

478.86

?

 Teddy Bear (TEDDY) cenas grafiks

Mantis M Pirkt / Pārdot

0.00213185

0.0000000243696

 0% +4.22682%

213185

2

?

?

 Mantis (M) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00050675

0.00000000579275

 -3.20773% -6.96509%

213183

2

11.16

?

 Landwolf (WOLF) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002241

0.000000000256173

 +3.43122% -1.52764%

212953

2

7.93

?

 Metaverse Face (MEFA) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.0002129

0.0000000024337

 +2.82701% +8.29782%

212742

2

71172

1

 SoonChain (SOONX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

103.74

0.00118587

 +1.52672% -2.26116%

212718

2

19609.3

?

 Medtronic xStock (MDTX) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.208697

0.00000238565

 +3.71517% +12.4825%

212419

2

3134.91

?

 RUNNER (RUNNER) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.74

0.00256904

 +1.40508% -1.09486%

212359

2

5859.81

?

 Danaher xStock (DHRX) cenas grafiks

Hop Protocol HOP Pirkt / Pārdot

0.00281645

0.0000000321954

 -1.7423% -12.6276%

211773

2

75.71

?

 Hop Protocol (HOP) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001852

2.11706e-17

 +1.3681% -2.7782%

211604

2

3.79

?

 Oggy Inu (OGGY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00021155

0.00000000241827

 +3.27371% -29.8634%

211539

2

620.59

?

 SolXenCat (XENCAT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021136

0.0000000024161

 +2.07549% -6.99795%

211361

2

101.55

?

 Top G (TOPG) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0003465

0.00000000396091

 -1.24811% -15.6692%

211173

2

11991.6

?

 VoluMint (VMINT) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000212

0.0000000000242341

 -1.22281% -10.8683%

211060

2

1428.08

?

 analoS (ANALOS) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021108

0.00000000241289

 +0.71086% -3.66069%

211053

2

55523

1

 PepeTopia (PEPETOPIA) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00021103

0.00000000241232

 -33.895% +24.8932%

211016

2

50004

1

 Gold (XAU) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00243449

0.0000000278291

 +4.22149% +27.8819%

210557

2

261.66

?

 Genopets (GENE) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00025619

0.00000000292856

 +1.36538% -10.4848%

210298

2

81.85

?

 SMACKM (SMACKM) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00172248

0.00000001969

 +6.34963% +20.9179%

210266

2

12034.8

?

 Dopamine (DOPE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000389936

0.00000000000445743

 +1.05913% -3.06994%

210189

2

119.7

?

 Build (BUILD) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0262691

0.000000300287

 +0.93858% -4.57508%

210021

2

26.14

?

 Kolytics (KOLT) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.52

0.0000173754

 -4.82494% -0.583488%

209931

2

12712.9

?

AstraZeneca xStock AZNX Pirkt / Pārdot

90.87

0.00103875

 -3.95215% -1.36066%

209889

2

33624

?

 AstraZeneca xStock (AZNX) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000497986

0.00000000000000569257

 +0.53729% +2.63869%

209498

2

73.22

?

 Ribbit Meme (RIBBIT) cenas grafiks

Essentia ESS Pirkt / Pārdot

0.00019149

0.00000000218896

 -2.57811% +38.6043%

208863

2

11522.2

?

 Essentia (ESS) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000120485

 -0.00119% +0.0507942%

208858

2

?

?

Jeff JEFF Pirkt / Pārdot

0.00219567

0.0000000250991

 -0.32428% -5.59484%

208580

2

17.64

?

 Jeff (JEFF) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00511521

0.0000000584729

 +1.62233% -18.4687%

208538

2

878.67

?

 Wild Forest Token (WF) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

152.73

0.00174588

 +0.37461% +1.59649%

208424

2

827.61

?

 Chevron xStock (CVXX) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00494666

0.0000000565462

 -0.57344% +29.5931%

207982

2

12004.4

?

 Lybra (LBR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00424939

0.0000000485756

 +3.0361% -1.3798%

207970

2

10.76

?

 Radar (RADAR) cenas grafiks

BLOCX. BLOCX Pirkt / Pārdot

0.00139675

0.0000000159665

 -10.5934% -36.1553%

207945

2

85422

1

 BLOCX. (BLOCX) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0407611

0.000000465948

 +2.14809% +3.51106%

207928

2

46.94

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.0002119

0.00000000242227

 +8.04803% +5.8406%

207903

2

23292

?

 Trust The Process (TRUST) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071196

0.00000000813855

 -0.0396% +2.13241%

207552

2

11735.7

?

 IguVerse IGU (IGU) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00021002

0.00000000240078

 -20.5804% -65.4675%

207536

2

1479.61

?

 DarkPino (DPINO) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00414899

0.0000000474279

 +0.04719% -3.4482%

207395

2

10.04

?

 DiversiFi (DEFI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020626

0.0000000023578

 +5.70722% -10.2957%

207240

2

14235.5

?

 FAFO (FAFO) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007965

0.000000000910494

 -0.61801% -11.6183%

207101

2

2063.94

?

 GameM Token (GMT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999713

0.0000114279

 -0.00852% +0.011276%

206932

2

811.1

?

Yield App YLD Pirkt / Pārdot

0.00077945

0.00000000891004

 -0.00985% -2.16209%

206868

2

8.56

?

 Yield App (YLD) cenas grafiks

X Community X Pirkt / Pārdot

0.00021322

0.00000000243736

 +2.75168% -17.0127%

206520

2

50.24

?

 X Community (X) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021607

0.00000000246994

 +7.55472% -8.90883%

206270

2

561.02

?

 Glades (GLDS) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00020623

0.00000000235745

 +1.80134% -7.40448%

206224

2

189.4

?

 DeepCore AI (DPCORE) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0010345

0.0000000118256

 -4.32002% -22.5569%

206145

2

1180860

13

 LiveArt (ART) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00061348

0.0000000070128

 -27.7584% -27.9666%

206013

2

122268

1

 Neurashi (NEI) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052148

0.00000000596113

 +7.85154% +3.75913%

205910

2

833.54

?

 Edenlayer (EDEN) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020569

0.00000000235128

 +3.85082% -6.056%

205735

2

187.37

?

 深脑链 (深脑链) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0174126

0.000000199047

 +2.62506% +16.1782%

204938

2

634.74

?

 HydraDAO (HYDRA) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00020873

0.00000000238603

 +15.6432% -25.8707%

204299

2

5940.44

?

 Winter Arc (WINTER) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020401

0.00000000233208

 -1.87239% +5.22394%

204001

2

75415

1

 Solaris AI (SOLARIS) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.0002862

0.0000000032716

 +3.03703% -2.11629%

203988

2

27.99

?

 XP Network (XPNET) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029167

0.00000000333413

 -2.61009% -28.4689%

203988

2

3129.92

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014557

0.00000000166404

 -2.99585% -13.5321%

203968

2

17160.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000485156

0.00000000000554591

 +1.82815% -1.47237%

203836

2

307.14

?

 Gondola (GONDOLA) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008174

9.34385e-17

 +3.57082% -4.52354%

203775

2

7.47

?

 NFT Art Finance (NFTART) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.125165

0.00000143078

 +1.01799% -2.11952%

203725

2

43570

?

 CyberFi (CFI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00051798

0.00000000592112

 -0.3522% +9.52522%

203607

2

111.63

?

 Talis Protocol (TALIS) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00231172

0.0000000264257

 -0.22559% +2.55777%

203439

2

263.62

?

 VPS Ai (VPS) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0225096

0.000000257311

 +0.41494% +39.9938%

203327

2

1.56

?

 RMRK (RMRK) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00029065

0.00000000332247

 +5.38494% +2.12097%

203095

2

1232.33

?

 COQ AI (COQAI) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00020263

0.0000000023163

 -15.5012% +11.5336%

202495

2

80618

1

 ragebait (RAGEBAIT) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.0002031

0.00000000232167

 +1.73767% -14.4592%

202234

2

947.81

?

 Meme Games WTF (WTF) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.08136

0.000000930041

 +0.94739% -4.2887%

202043

2

468.66

?

 Block Vault (BVT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00193375

0.0000000221051

 -10.2302% -12.971%

202040

2

87.97

?

 AI Power Grid (AIPG) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00020682

0.0000000023642

 +6.27158% -6.12838%

202030

2

3369.31

?

 Agok (AGOK) cenas grafiks

One Path OP Pirkt / Pārdot

0.00020419

0.00000000233413

 -33.8064% 0%

201961

2

23200

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

582.92

0.00666347

 -4.04135% -0.44915%

201908

2

11470

?

Hex Orange Address HOA Pirkt / Pārdot

0.00134318

0.0000000153541

 -0.61769% -12.7484%

201701

2

394.06

?

 Hex Orange Address (HOA) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025287

0.0000000028906

 -1.85268% -5.04347%

201613

2

58.42

?

 dnd10-M1a0Shan (DND10) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002692

0.00000000307727

 +1.88205% +1.71615%

200952

2

915.57

?

 France Coin (FRA) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00020486

0.00000000234179

 +0.36415% +14.9567%

200289

2

44.53

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00020787

0.0000000023762

 +1.59357% -3.36683%

200256

2

299.7

?

 Andyman (ANDYMAN) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00141196

0.0000000161404

 +6.27352% -6.17002%

200241

2

30249

?

 Alpha Base Index (ABX) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0181844

0.000000207869

 -1.10496% -0.921594%

200017

2

25915

?

Luka Modric MODRIC Pirkt / Pārdot

0.00025041

0.00000000286248

 +2.40696% -3.4262%

200002

2

256.71

?

 Luka Modric (MODRIC) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00237037

0.0000000270961

 +0.46443% -1.19479%

199640

2

11989.7

?

 NAOS Finance (NAOS) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00020085

0.00000000229595

 +0.44541% -15.1304%

198954

2

133210

2

 Binance Super Cycle (BSC) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019919

0.00000000227698

 +0.09153% -9.86147%

198944

2

220.54

?

 nomAI (NOMAI) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00252786

0.0000000288964

 +3.45047% -13.452%

198828

2

18.89

?

 Swarm Network (SWM) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00080835

0.0000000092404

 -0.07626% -14.4031%

198647

2

43824

1

 Welshare Health Token (WEL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00398233

0.0000000455227

 +1.71693% +0.119474%

198636

2

11121.8

?

Tomb Shares TSHARE Pirkt / Pārdot

5.07

0.0000579561

 +0.70866% -18.0099%

198457

2

54.74

?

 Tomb Shares (TSHARE) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000224316

0.0000000000025642

 -3.04614% -13.5353%

198125

2

2.14

?

 Sanin Inu (SANI) cenas grafiks

KI XKI Pirkt / Pārdot

0.00031496

0.00000000360037

 +2.84251% +18.7178%

196641

2

0.18872

?

 KI (XKI) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

511.11

0.00584259

 +1.66914% -1.0805%

196545

2

12341

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00041491

0.00000000474291

 -3.12993% -8.31527%

196459

2

11676.7

?

 Dash 2 Trade (D2T) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022327

0.00000000255224

 +0.66929% -1.32731%

196400

2

454

?

 Coinye West (COINYE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00019614

0.00000000224211

 +35.5392% +69.44%

196138

2

4121.54

?

 BRAT (BRAT) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0158597

0.000000181295

 +1.08176% -5.23581%

196063

2

271.32

?

 Lucha (LUCHA) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00019793

0.00000000226257

 +5.30117% +105.017%

195881

2

550.95

?

 Luca Netz's Dog (BANDIT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000114655

 +0.00656% +0.119089%

195574

2

69.26

?

litUSD LITUSD Pirkt / Pārdot

0.999501

0.0000114255

 +0.0661% +0.0551547%

195450

2

3.41

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad