Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Injective Quants QUNT Pirkt / Pārdot

0.00034965

0.0000000043046

 +19.0915% +59.0668%

208847

3

1234.65

?

 Injective Quants (QUNT) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00021687

0.00000000266992

 +4.38705% -2.80188%

208829

3

1401.96

?

 DexGame (DXGM) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00022476

0.00000000276706

 -0.02655% +41.9288%

208362

3

3.01

?

 Decentral Games (DG) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00020953

0.00000000257956

 +3.20973% +11.4364%

208268

3

781.19

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00020975

0.00000000258227

 +5.44767% -42.432%

208206

3

645.15

?

 PNP Exchange (PNP) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00055491

0.0000000068316

 -16.172% +27.3192%

207978

3

149.72

?

 Sommelier (SOMM) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002824

0.00000000347668

 +1.62436% +1.60437%

207666

3

206.28

?

 Pepe Community (PEPE) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00020795

0.00000000256011

 -5.26793% +18.2523%

207467

3

2712.2

?

 PEPO (PEPO) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00020727

0.00000000255174

 +1.00288% -3.17798%

207267

3

1.89

?

 Curtis (CURTIS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etica ETI Pirkt / Pārdot

0.0305602

0.000000376231

 -14.6962% -9.04559%

206754

3

127.67

?

 Etica (ETI) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00062084

0.00000000764327

 +15.8371% +50.2545%

206683

3

10663.5

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00035041

0.00000000431396

 +10.3136% -2.96415%

206464

3

136.07

?

 WiFi Map (WIFI) cenas grafiks

PLUS PLUS Pirkt / Pārdot

10.31

0.000126928

 -0.29394% -3.53695%

206157

3

1.44

?

 PLUS (PLUS) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000202

0.0000000000248686

 +4.94822% -8.46914%

205620

3

23527

?

 CLAW HARBOR (HARBOR) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.000495

0.00000000609403

 +0.07807% -11.1725%

205354

3

55358

1

 Fefe (FEFE) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00041192

0.00000000507122

 +3.51552% +52.1536%

205275

3

13839.2

?

 MomoAI (MTOS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AISI SPACE AISI Pirkt / Pārdot

0.00020637

0.00000000254066

 -3.35228% -7.42446%

204866

3

3746.42

?

 AISI SPACE (AISI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030868

0.00000000380021

 +0.24559% -3.10145%

204775

3

39316

?

 GAM3S.GG (G3) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00020693

0.00000000254755

 +0.94681% +25.8425%

204537

3

269.96

?

 POPDOG (POPDOG) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0177033

0.000000217948

 -2.8431% -13.904%

204438

3

731.65

?

 Prime Numbers Labs (PRFI) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020441

0.00000000251653

 +1.01166% +13.5904%

204407

3

9.81

?

 Chadimir Putni (PUTNI) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00496638

0.000000061142

 +1.55912% +3.42367%

204358

3

326.32

?

 Moby (MOBY) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLIP FLIP Pirkt / Pārdot

0.00020391

0.00000000251037

 -7.69145% -17.9763%

203849

3

3218.34

?

 FLIP (FLIP) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00025883

0.0000000031865

 +1.38992% +15.4026%

203723

3

91.26

?

 SHED (SHED) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

454.9

0.00560035

 0% -2.99715%

203578

3

3.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057783

0.000000711377

 +0.92705% +4.7445%

203473

3

356.36

?

 BKOKFi (BKOK) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00020346

0.00000000250483

 -1.88639% +23.2855%

203463

3

1120.36

?

 Brett (BRETT) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000025429

0.000000000000313061

 +1.28606% +3.53771%

203304

3

108.61

?

 ArbiDoge (ADOGE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004984

0.000000000613589

 +0.1587% -8.99559%

203087

3

6.75

?

 Forgotten Playland (FP) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00990138

0.000000121898

 +1.28304% -3.55173%

202876

2

51563

1

 Donut (DONUT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00817318

0.000000100621

 -19.507% +1.38902%

202786

2

2.67

?

 BVM (BVM) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00021521

0.00000000264949

 +4.3434% -13.9053%

202327

2

558.59

?

 Shih Tzu (SHIH) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028475

0.00000000350561

 +0.1594% +0.762503%

202121

2

8.63

?

Cost Hot Dog COST Pirkt / Pārdot

0.00021277

0.00000000261945

 -1.31189% -0.464436%

201849

2

533.03

?

Carlo CARLO Pirkt / Pārdot

0.00020179

0.00000000248427

 0% -3.90047%

201792

2

46.14

?

 Carlo (CARLO) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0448414

0.000000552051

 +3.07769% +7.21804%

201786

2

3.53

?

 AGA (AGA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020192

0.00000000248587

 -1.48489% +0.95033%

201785

2

2957.39

?

Kai Ken KAI Pirkt / Pārdot

0.00000000047964

0.00000000000000590493

 +0.43399% -13.5249%

201528

2

624.1

?

 Kai Ken (KAI) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

117.79

0.00145013

 -0.21416% +1.68481%

201407

2

348.46

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00104517

0.0000000128673

 +1.84711% +3.81692%

201213

2

1.37

?

 AIPad (AIPAD) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00021028

0.00000000258879

 -12.8016% -26.7757%

201148

2

35035

?

 JUICE (JUICE) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

207.79

0.00255814

 -0.57127% -0.276025%

201048

2

35.06

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00794949

0.0000000978676

 +0.134% +7.37392%

200851

2

24.57

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000197

0.000000000024253

 -9.46935% -84.5846%

200808

2

7618.72

?

 RogueAI (ROGUEAI) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00020075

0.00000000247147

 -14.4435% -16.6055%

200699

2

18564.7

?

 isometric (ISO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00201352

0.0000000247888

 -15.4821% -7.61497%

200164

2

3045.85

?

 MOAI (MOAI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020017

0.00000000246433

 +0.31924% +1.87653%

199964

2

461.54

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000474205

0.00000000000583802

 +0.43934% +4.76751%

199507

2

47.89

?

 Gondola (GONDOLA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002163

0.00000000266291

 +1.00318% +4.19031%

199256

2

129.09

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00591516

0.0000000728226

 +3.16438% -16.0913%

199119

2

96.03

?

 Stohn Coin (SOH) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Argentine Peso WARS Pirkt / Pārdot

0.00068254

0.00000000840287

 +0.48228% +0.705156%

198617

2

2231.18

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001986

0.00000000000002445

 +2.20073% +2.40076%

198528

2

501.35

?

 Shiva Inu (SHIV) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00019807

0.00000000243847

 +12.4951% +31.607%

198523

2

2681.94

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000234

0.0000000000288082

 +5.0939% -28.5463%

198452

2

3.99

?

 Amper (AMPR) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000412262

0.00000000000000507543

 +2.66756% +16.191%

198446

2

164.69

?

 Bostrom (BOOT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021282

0.00000000262006

 -14.1568% -11.818%

198434

2

13402.6

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019916

0.00000000245189

 +0.28339% +10.1815%

198099

2

165.85

?

 Andy (ANDY) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023876

0.00000000293942

 +0.27351% +0.281453%

197918

2

34978

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000197852

0.00000000000000243579

 +2.109% -6.73241%

197766

2

145.15

?

 SHIBGF (SHIBGF) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00046379

0.0000000057098

 +0.44723% +10.2571%

197740

2

121.37

?

 AshSwap (ASH) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00004009

0.000000000493555

 +6.79597% +56.3568%

197651

2

134.53

?

 XANA (XETA) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000132

0.0000000000162508

 +0.50084% +10.8898%

197612

2

144155

2

 DisclaimerCoin (DONT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00046957

0.00000000578096

 +13.9555% +11.7179%

197543

2

43961

1

 DogeBonk (DOBO) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000658265

0.00000000000000810402

 -0.33836% +1.24742%

197491

2

731.86

?

 Bogdanoff (BOG) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000205

0.0000000000252379

 +140.643% +150.261%

197407

2

79230

1

 PerkOS (PERKOS) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00019752

0.0000000024317

 -0.30917% -4.77834%

197363

2

1239.99

?

 SolMail (MAIL) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019929

0.00000000245349

 -4.14805% -3.96964%

197235

2

1901.73

?

 Edwin (EDWIN) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019701

0.00000000242542

 +2.37161% +5.51394%

197012

2

343.34

?

 Salamanca (DON) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019761

0.00000000243281

 +3.27251% +0.168863%

196904

2

683.54

?

Cronos Army CA Pirkt / Pārdot

0.00020771

0.00000000255715

 -3.9803% -12.8339%

196889

2

11888.8

?

 Cronos Army (CA) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0111072

0.000000136743

 -2.42666% +5.47674%

196875

2

143.88

?

 Pecunity (PEC) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0132382

0.000000162978

 +3.09907% +15.365%

196718

2

1518.47

?

 Orbitt Token (ORBT) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028122

0.00000000346215

 +0.55489% +9.74921%

196628

2

25.54

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009763

0.00000000120194

 -3.274% +9.92467%

196230

2

314.37

?

 Croak ($CROAK) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001962

2.41545e-17

 +0.86386% -3.27531%

196137

2

124.15

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001959

0.0000000000000241176

 +4.06913% +57.8851%

196134

2

183.46

?

 Markhor The Goat (MARKHOR) cenas grafiks

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00019741

0.00000000243035

 -71.3121% 0%

196027

2

1153130

14

QuantumCoin QE Pirkt / Pārdot

0.00019592

0.00000000241224

 +0.51391% +11.1571%

195849

2

115.59

?

 QuantumCoin (QE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00812116

0.0000000999909

 +3.09871% +2.08806%

195694

2

55057

1

 Big Data Protocol (BDP) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022187

0.00000000273148

 -12.1556% +0.751654%

195471

2

4998.3

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OffChain OFFCHAIN Pirkt / Pārdot

0.00019524

0.00000000240387

 +4.91951% +133.573%

195199

2

30085

?

 OffChain (OFFCHAIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.000195

0.00000000240092

 -20.545% +33.5853%

195010

2

667660

8

 IKUN (IKUN) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00053365

0.00000000657051

 +4.65038% +11.3851%

195006

2

21318

?

 GensoKishi Metaverse (MV) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0139243

0.000000171441

 -0.5089% -2.84859%

194940

2

36271

?

 Gradient Protocol (GDT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.31

0.0000900036

 -0.36953% +0.239514%

194892

2

?

?

888 888 Pirkt / Pārdot

0.00219256

0.0000000269957

 +1.11348% +6.68693%

194808

2

25.19

?

 888 (888) cenas grafiks

Consensus-1 CONSENSUS-1 Pirkt / Pārdot

0.00018168

0.00000000223692

 -20.5766% 0%

194712

2

340000

4

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.44087

0.00000542816

 +0.2423% +1.97328%

194290

2

3931.73

?

 Open Stablecoin Index (OPEN) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00019806

0.00000000243859

 -17.9712% +94.7627%

194146

2

7647.85

?

 Soyjak (SOY) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00072515

0.00000000892833

 +1.26603% -2.97134%

193680

2

27630

?

 Azuro Protocol (AZUR) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000002177

0.0000000000000268041

 -2.79488% -11.9857%

193579

2

1820.1

?

 BEBE (BEBE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad