Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000129701

 -0.00185% 0%

225265

3

?

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000381918

0.00000000000000487072

 +2.07179% +8.6%

225107

3

559

?

 SHIBAAI (SHIBAAI) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0141867

0.000000180927

 -6.41325% -13.7%

224980

3

4304.84

?

 Treble (TREB) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059785

0.00000000762457

 0% -2%

224537

3

229.4

?

 Edu3Labs (NFE) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.0022442

0.000000028621

 +1.33981% -11.3%

224381

3

363

?

 Giggle Cat (GICAT) cenas grafiks

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004487

0.000000000572241

 +1.85276% -41.9%

224328

3

182.12

?

 Script Kiddies (KIDDIES) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022428

0.00000000286031

 -2.15024% -4.1%

224249

3

18.42

?

 Loud (LOUD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022404

0.00000000285725

 0% +0.8%

224038

3

102.78

?

FINE FINE Pirkt / Pārdot

0.000000000531815

0.0000000000000067824

 -1.06476% -4%

223723

3

3.17

?

 FINE (FINE) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00022365

0.00000000285228

 -12.077% -53.1%

223616

3

2751.85

?

 Rick (RICK) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Low Quality Cat LQC Pirkt / Pārdot

0.0004488

0.00000000572369

 -3.70303% -51.8%

223392

3

5136.52

?

 Low Quality Cat (LQC) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00103168

0.0000000131573

 -16.1675% -0.3%

223072

3

5373.83

?

StakePoint SPT Pirkt / Pārdot

0.00016835

0.00000000214702

 -2.80527% -0.6%

223062

3

165.38

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nu • Robinhood Token NU Pirkt / Pārdot

15.15

0.000193213

 -2.35435% +3%

222826

3

42006

1

 Nu • Robinhood Token (NU) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000147938

 +0.01264% +0.1%

222357

3

134248

2

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0105802

0.000000134933

 -5.83595% -2.7%

222176

3

89950

1

 Trio (Ordinals) (TRIO) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00153365

0.0000000195591

 -0.70724% +10.5%

221837

3

11506.6

?

 Limoverse (LIMO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002452

0.00000000312711

 -10.8458% -19.7%

221694

3

2334.74

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

WhiteFiber, Inc. • Robinhood Token WYFI Pirkt / Pārdot

19.44

0.000246754

 +2.62259% -1.7%

221455

3

174002

2

 WhiteFiber, Inc. • Robinhood Token (WYFI) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

25.69

0.000327633

 -6.25208% +5.1%

220919

3

479170

6

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.17

0.0078327

 0% -0.3%

220847

3

73.71

?

Unihood UNIHOOD Pirkt / Pārdot

0.00022082

0.00000000281619

 -58.1252% +1674.3%

220834

3

102457

1

 Unihood (UNIHOOD) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00261165

0.0000000333072

 0% +8.9%

220255

3

1.56

?

 Hunny Finance (HUNNY) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00029323

0.00000000373965

 -67.2204% -77.4%

219972

3

72072

1

 PEAK (PEAK) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000522868

0.0000000000066683

 -0.95626% +11.1%

219959

3

24713

?

 Mars (MARS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002195

0.000000000279935

 +2.87742% -10.8%

219531

3

73.44

?

 Shido DEX (SHDX) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023613

0.00000000301144

 0% +2.6%

219431

3

4.6

?

 ToadzStrategy (TOADSTR) cenas grafiks

QORA Q Pirkt / Pārdot

0.00204579

0.0000000260906

 +0.28579% -6.7%

219255

3

153.69

?

 QORA (Q) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042735

0.00000000545013

 0% +3.8%

219095

3

0.226417

?

 Evmos (EVMOS) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021884

0.00000000279094

 -2.37571% -7.9%

218840

3

2.22

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000104

0.0000000000132634

 0% +3.1%

218517

3

24.37

?

 XFROG (XFROG) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028778

0.00000000367015

 -1.17764% +5.5%

217277

3

480.19

?

 Nafter (NAFT) cenas grafiks

888 888 Pirkt / Pārdot

0.00244426

0.0000000311724

 -2.90461% -2.1%

217173

3

3.72

?

 888 (888) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.0003691

0.00000000470725

 +0.10956% -1.9%

216990

3

26489

?

 Moongate (MGT) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000051478

0.00000000000656515

 -5.05267% -14.6%

216563

3

1440.68

?

 Kekistan (KEK) cenas grafiks

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

520.91

0.00664333

 +3.30319% +1.8%

216501

3

56749

1

 iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00021617

0.00000000275688

 -2.37011% -39.9%

216172

3

10126.6

?

 Albemarle City (ALBEMARLE) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.0002156

0.00000000274961

 -2.40807% -37.1%

215605

3

7079.5

?

 SIMD (SIMD) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021558

0.00000000274936

 -2.14322% +5.6%

215575

3

19.76

?

 Just a LOTTO ($LOTTO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000215

0.0000000000274196

 +1.10143% +2.2%

215205

3

103.6

?

 HAHA (HAHA) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00022267

0.00000000283978

 -7.64271% -13.2%

215029

3

1975.47

?

 XONA AGENT (XONA) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021523

0.0000000027449

 -3.64082% -17.4%

214768

3

839.53

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00582172

0.0000000742462

 +1.96952% -3.3%

214696

3

929.51

?

 Prime Numbers Labs (PRFI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021468

0.00000000273788

 -2.07399% +3.1%

214643

3

608.78

?

 Manifest (MANIFEST) cenas grafiks

Nest NEST Pirkt / Pārdot

0.00021483

0.00000000272755

 -70.6857% 0%

214337

3

322224

4

Coinye West COINYE Pirkt / Pārdot

0.00024346

0.00000000310492

 -8.70946% -34.6%

214153

3

2401.35

?

 Coinye West (COINYE) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.134039

0.00000170944

 -1.67478% -16.8%

214110

3

4.97

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474831

0.000000605537

 0% +5.2%

213674

3

1.43

?

 AGA (AGA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0194724

0.000000248325

 +7.08895% +21.4%

213576

3

23.39

?

 dexie bucks (DBX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00185888

0.0000000237057

 -6.79998% +1.3%

213546

3

5777.61

?

 Space Token (SPACE) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000213

0.0000000000271632

 -16.752% +26.3%

213145

3

24293

?

 Basemate (BASEMATE) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003217

0.000000000410253

 -0.88418% -3.8%

213086

3

222.64

?

 VEE (VEE) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00062487

0.00000000796876

 -19.2628% -27.5%

212663

3

114.9

?

 GIZA (GIZA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DIG DIG Pirkt / Pārdot

0.00023299

0.00000000297124

 +32.2741% 0%

212272

3

22750

?

Pepe Community PEPE Pirkt / Pārdot

0.00028879

0.00000000368284

 +0.63011% +1.7%

212200

3

29.11

?

 Pepe Community (PEPE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.68

0.0000724351

 -0.9392% -34.4%

212131

3

98.49

?

 The Original Pepe (PEPE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001184

0.000000000150992

 -2.98192% +12.7%

211960

3

2102.71

?

 WOOF (WOOF) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023797

0.00000000303475

 -2.51836% -5.3%

211893

3

1156.73

?

 Sol Bastard (SOBA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021154

0.0000000026977

 -1.24283% +0.3%

211539

3

32.33

?

penguinxbt PENGXBT Pirkt / Pārdot

0.00023504

0.00000000299739

 -2.74887% +25.4%

211488

3

1097.32

?

 penguinxbt (PENGXBT) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052934

0.00000000675049

 -0.0581% +5.4%

211399

3

93.4

?

 DRAGON (DRAGON) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195377

0.00000249158

 -0.01216% +1.2%

211214

3

10.4

?

 Mento Brazilian Real (BRLM) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000500878

0.00000000000000638753

 -1.38607% +5%

210711

3

24690

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.49

0.000363323

 -4.11552% -1.6%

210700

3

3162.24

?

 Comcast xStock (CMCSAX) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00021052

0.00000000268469

 0% +1.4%

210516

3

3.22

?

 Phil (PHIL) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOP SLOP Pirkt / Pārdot

0.253393

0.00000323144

 -1.64035% -17.1%

210309

3

292.57

?

 SLOP (SLOP) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

182.67

0.00232953

 0% -5.8%

210162

3

9.1

?

 Philip Morris xStock (PMX) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.0002162

0.00000000275713

 +24.274% +12.9%

210041

3

16091.1

?

 WHEN (WHEN) cenas grafiks

Ethereum Cat GIO Pirkt / Pārdot

0.00020976

0.000000002675

 -9.76029% +71%

209752

3

113844

1

 Ethereum Cat (GIO) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101952

0.00000130016

 +1.45488% +11.8%

209711

3

603.04

?

 ATLAS (ATLAS) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020964

0.00000000267347

 +0.22795% -11.6%

209555

3

13965.8

?

 TYTAN (TYTAN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000401253

0.00000000000000511704

 0% +7.3%

209411

3

1.68

?

 Dynamix (DYNA) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00092105

0.0000000117458

 -5.45679% +33.6%

209383

3

5520.49

?

 HYBR (HYBR) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020913

0.00000000266696

 -1.03968% +2.2%

209090

3

598.37

?

 Kindra by virtuals (KINDRA) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0209015

0.000000266549

 -3.57209% -7.2%

209011

3

805.76

?

 TypeAI (TYPE) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003421

0.000000000436269

 +20.486% -4.2%

208966

3

55324

1

 Taraxa (TARA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00064693

0.00000000825008

 -0.98918% -17%

208955

3

56557

1

 Paysenger EGO (EGO) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00020897

0.00000000266492

 -4.21118% -10.9%

208948

3

130.16

?

 just a dog (DOG) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00208556

0.0000000265964

 -1.12699% -19.4%

208552

3

11.08

?

 ParallelAI (PAI) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00110567

0.0000000141002

 -0.54% +8.4%

208317

3

7.31

?

 HeadStarter (HST) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029716

0.00000000378958

 +1.87071% +14.6%

208199

3

1353.19

?

 Crowny (CRWNY) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00042514

0.00000000542167

 -3.44777% +16.8%

208108

3

283.86

?

 Domi (DOMI) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00497847

0.0000000634887

 -10.3097% -13.4%

207988

3

24218

?

 ONINO (ONI) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020876

0.00000000266225

 -1.97745% -21.9%

207980

3

572.35

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.0000000000265255

 +3.19124% -26.9%

207799

3

3505.15

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

8.43

0.000107505

 -13.5421% -4.2%

207603

3

834420

11

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00026093

0.00000000332755

 -4.05466% -5.8%

207176

3

85157

1

 Alpha (ALPHA) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00207061

0.0000000264058

 0% -8.5%

207061

3

2463.27

?

 UniLend Finance (UFT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

627.52

0.00800255

 +0.68151% +3%

206992

3

157438

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000206893

2.63844e-18

 0% +5.4%

206893

3

1.5

?

 Leopard (LEOPARD) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005017

0.000000000639801

 0% -2.1%

206782

3

390.73

?

 BendDAO (BEND) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026089

0.00000000332704

 -1.7359% -1.9%

206772

3

163.39

?

 GUMMY (GUMMY) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00405973

0.0000000517724

 -0.48173% -9.9%

206675

3

31.86

?

 ELYFI (ELFI) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.000507

0.0000000064656

 +6.82045% +3.3%

206586

3

204.23

?

 Paintswap (BRUSH) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.58

0.000338966

 +0.97839% +3.8%

206538

3

168736

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad