Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Openfabric AI OFN Pirkt / Pārdot

0.00047501

0.0000000065789

 +21.8096% +137.502%

187085

3

50.9

?

 Openfabric AI (OFN) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00215836

0.0000000298934

 +8.51015% +1.72687%

187000

3

18.2

?

 IXO (IXO) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.999284

0.0000138401

 -0.7845% +12.8682%

186679

3

2169.79

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018656

0.00000000258386

 +10.2508% -1.61517%

186559

3

271.9

?

 Carlo (CARLO) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023789

0.00000000329478

 +3.82521% +7.38839%

186351

3

59.54

?

 Athena by Virtuals (ATHENA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0013392

0.000000018548

 +14.5754% +5.09378%

186232

3

6172.4

?

 Alpha Base Index (ABX) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00018602

0.00000000257638

 +10.7676% -2.65349%

186015

3

157432

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.148759

0.00000206032

 -5.58197% -15.9646%

185932

3

1641.65

?

 Equalizer on Sonic (EQUAL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017912

0.00000000248082

 +0.07377% -0.499117%

185738

3

49577

1

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

0.997073

0.0000138095

 -0.4238% -0.382389%

185448

3

86923

1

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000503511

0.00000000000000697364

 -2.35854% -4.23311%

185439

3

269.42

?

 Globiance Exchange (GBEX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.003596

0.0000000498047

 +6.37952% +7.65278%

185425

3

7317.59

?

 Spintria (SP) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00047014

0.00000000651145

 -6.74403% +18.8449%

185416

3

8932.7

?

 Swan Chain (SWAN) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003696

0.000000000511897

 +8.75726% -13.3056%

185192

3

53.39

?

 AllDomains Name Service (ADNS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018433

0.00000000255298

 +3.9715% +8.80546%

184693

3

42744

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00004116

0.000000000570067

 +4.08995% -7.46938%

184594

3

1.81

?

 PlanetWatch (PLANETS) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00024073

0.00000000333412

 -13.5929% -34.0849%

184490

3

57767

1

 Kasta (KASTA) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000184

0.0000000000254841

 +9.41194% +5.27387%

184180

3

994.4

?

 Kudai (KUDAI) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0130953

0.000000181371

 +15.3993% -0.712934%

183882

3

39214

1

Fcode AI FCOD Pirkt / Pārdot

0.00060819

0.00000000842345

 +9.09724% +5.6888%

183515

3

2277.48

?

 Fcode AI (FCOD) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00183492

0.0000000254137

 -10.9383% -18.8788%

183492

3

2582.41

?

 Moonft (MTC) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00874743

0.000000121152

 +8.4724% 0%

183430

3

40610

1

Spain Coin ESP Pirkt / Pārdot

0.00018338

0.00000000253982

 +26.0021% +42.5687%

183385

3

1996

?

 Spain Coin (ESP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009094

0.00000000125952

 +16.5823% -0.52735%

183235

3

1209.52

?

Meme Games WTF WTF Pirkt / Pārdot

0.00018481

0.00000000255962

 +3.4254% +5.85538%

183090

3

1431.29

?

 Meme Games WTF (WTF) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003753

0.000000000519792

 +4.14408% +17.7561%

183039

3

9852.81

?

 Refereum (RFR) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000019

0.0000000000263151

 +3.97627% -10.8922%

182981

3

1.075

?

 Linda (LINDA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00029363

0.00000000406678

 +4.0381% -26.1414%

182923

3

104.77

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

213.98

0.00296363

 +3.39877% +7.5505%

182844

3

9122.22

?

 Accenture xStock (ACNX) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00476583

0.0000000660069

 +9.25086% +6.76176%

182770

3

3.5

?

 NX Token (NX) cenas grafiks

Koii KOII Pirkt / Pārdot

0.0001608

0.00000000222709

 +2.09007% +1184.36%

182106

3

10735.4

?

 Koii (KOII) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.88

0.0000675882

 -0.5253% -17.6214%

182098

3

79.1

?

 The Original Pepe (PEPE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181748

0.00000000000000251722

 -0.95099% +0.881425%

181748

3

0.976387

?

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0002991

0.00000000414254

 -0.94313% -0.23305%

181669

3

216.99

?

GAM3S.GG G3 Pirkt / Pārdot

0.00027446

0.00000000380128

 +0.48899% -10.1845%

181641

3

213062

3

 GAM3S.GG (G3) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.0000445

0.000000000616326

 +1.06216% -0.228836%

181475

3

47.37

?

TopGoal GOAL Pirkt / Pārdot

0.00033784

0.00000000467909

 +3.26008% +6.78505%

181166

3

4.29

?

 TopGoal (GOAL) cenas grafiks

Torum XTM Pirkt / Pārdot

0.0007853

0.0000000108764

 +0.0955% -52.4196%

181059

3

19973.4

?

 Torum (XTM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.3

0.000018005

 -5.24799% -2.0101%

180988

3

691.78

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000575951

0.00000000000797694

 +1.7735% +0.135661%

180847

3

21.19

?

Syrax AI SYRAX Pirkt / Pārdot

0.0044287

0.0000000613376

 +2.64307% -14.9557%

180787

3

2.31

?

 Syrax AI (SYRAX) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.062294

0.000000876035

 -2.92632% +8.63645%

179865

3

1504.95

?

 Robonomics Network (XRT) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019366

0.0000000026822

 -16.9741% -9.91301%

179781

2

11.05

?

 Decentral Games (DG) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

0.000000000975855

0.0000000000000135156

 +6.87133% +35.6419%

179659

2

658.52

?

 Wrapped QOM (WQOM) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00018034

0.00000000249771

 +8.69715% -6.76394%

179348

2

748.49

?

 Inbred Cat (INBRED) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00440061

0.0000000609486

 +1.14287% -8.14614%

179207

2

93.62

?

 Ledgity Token (LDY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000180092

0.00000000000249428

 +6.56341% +12.5793%

179022

2

58249

1

 Max on ETH (MAXETH) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.20653

0.00000286045

 +5.27761% -9.32839%

178696

2

32.58

?

 Flippy (FLIPPY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000247389

 0% 0%

178613

2

143200

2

Last Click LASTCLICK Pirkt / Pārdot

0.00017775

0.00000000246184

 +8.16176% +1.21884%

178351

2

325.51

?

 Last Click (LASTCLICK) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022485

0.00000000311418

 +14.8572% -8.89101%

178146

2

243.96

?

 SHED (SHED) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

50.35

0.000697349

 +0.83631% -5.87112%

177852

2

1535.29

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

oooo OOOO Pirkt / Pārdot

0.00092328

0.0000000127875

 +6.52955% -11.4418%

177802

2

172082

2

 oooo (OOOO) cenas grafiks

888 888 Pirkt / Pārdot

0.00198692

0.0000000275189

 +8.17531% +5.31775%

177382

2

136.33

?

 888 (888) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00017735

0.0000000024563

 +18.9456% -8.08129%

177347

2

44919

1

 Milady.AI (MILADY.AI) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00348845

0.0000000483151

 +0.64865% -1.92312%

176882

2

842.11

?

 Hyperstable (PEG) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00192083

0.0000000266036

 +0.14156% -39.4215%

176872

2

12591.3

?

 Market Making Pro (MMPRO) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00176726

0.0000000244766

 -12.1076% -15.3042%

176726

2

3187.23

?

 UniLend Finance (UFT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.133123

0.00000184376

 +7.82435% +3.20026%

176631

2

339.31

?

 APY.vision (VISION) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000181456

0.00000000000251317

 +2.34228% +9.01302%

176610

2

145.14

?

 Monko (MONKO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001764

0.0000000024807

 +3.40021% +6.28872%

176401

2

840.86

?

 WallStreetBets DApp (WSB) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00041009

0.00000000567976

 +2.16757% -15.1622%

176309

2

3.79

?

 HYPERSTITIONS (HST) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001764

0.000000000243525

 +12.5259% +14.4415%

176074

2

28.21

?

 Leslie (LESLIE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00968082

0.000000133647

 -1.50771% -3.50313%

176009

2

29736

?

 Coldstack (CLS) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00018473

0.00000000255025

 +7.54667% +17.5754%

175830

2

1146.39

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002478

0.000000000342095

 +5.06935% +8.88393%

175650

2

307260

4

 Candle TV (CANDLE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017559

0.00000000242407

 +7.39823% +5.69989%

175590

2

4011.13

?

 FARTGIRL (FARTGIRL) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00061361

0.00000000847106

 +7.11108% +10.0079%

175404

2

9719.18

?

 Cryowar (CWAR) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00302564

0.0000000417698

 +1.31325% +12.48%

175276

2

365.17

?

 Libertum (LBM) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000193274

 +0.00941% -0.888256%

175149

2

3.23

?

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00114447

0.0000000157997

 +3.43578% -6.21743%

175099

2

29.7

?

 Yoshi.exchange (YOSHI) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.077816

0.00000107427

 +2.72465% -0.0880305%

175002

2

874.45

?

ROBA ROBA Pirkt / Pārdot

0.00017463

0.00000000241082

 -8.23919% +10.4733%

174625

2

1290.53

?

 ROBA (ROBA) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00175434

0.0000000242192

 +1.11748% -6.67315%

174618

2

1.52

?

 Netvrk (NETVR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000175

0.0000000000241593

 +8.15839% +2.88294%

174589

2

10.77

?

 ProductClank ($PRO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061358

0.00000000847065

 +0.42391% -0.395642%

174550

2

8934.51

?

Redacted RDAC Pirkt / Pārdot

0.00126913

0.0000000175207

 -0.54996% -13.8814%

174469

2

846470

12

 Redacted (RDAC) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00116171

0.0000000160377

 +8.62155% +10.0614%

174451

2

91.56

?

 Hex Orange Address (HOA) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00017392

0.00000000240102

 +5.5124% +42.6702%

174431

2

57163

1

 Benham (BENHAM) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00053902

0.00000000744133

 +12.9489% +17.364%

174137

2

509.82

?

 XGame (XGAME) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00105716

0.0000000145944

 +7.23422% +7.22218%

174119

2

663.24

?

 GOTM (GOTM) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00049338

0.00000000681125

 -5.25047% +2.84396%

173999

2

292839

4

 LiveArt (ART) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

500.9

0.00691507

 0% +0.727184%

173583

2

?

?

somaliscan SS Pirkt / Pārdot

0.00017297

0.0000000023879

 +1.64308% +3.19462%

173533

2

7284.94

?

 somaliscan (SS) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006473

0.000000000893616

 -5.14243% -28.3172%

173342

2

55138

1

 GALAXIS Token (GALAXIS) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00017365

0.00000000239729

 +31.9% +55.2846%

173298

2

95559

1

 AInalyst (AIN) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017314

0.00000000239025

 +2.83844% -1.18028%

173142

2

8.66

?

 Tardi (TARDI) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00344462

0.000000047554

 -8.76647% 0%

172231

2

3036.47

?

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0097502

0.000000134604

 -0.79262% -14.5447%

172137

2

35040

?

 Modern Innovation Network Token (MINX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000187752

 +0.19291% -0.0785984%

171901

2

27020

?

Helixa Cred CRED Pirkt / Pārdot

0.00000168

0.0000000000231929

 +11.389% -28.6033%

171749

2

38894

1

 Helixa Cred (CRED) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0000763

0.00000000105334

 +2.2783% +4.87485%

171726

2

2.25

?

 Doggy (DOGGY) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000019295

0.00000000000000266373

 +9.50452% +8.86458%

171509

2

54.34

?

 DrPepe.ai (BRYAN) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0114792

0.000000158473

 +7.80176% -7.69435%

171495

2

1.59

?

 Orbitt Token (ORBT) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000176

0.0000000000242973

 +11.961% +3.09431%

171457

2

697.78

?

 Coin on Base (COIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad