Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sugar Boy SUGAR Pirkt / Pārdot

0.00017739

0.00000000260987

 +0.16257% +0.649213%

177392

3

4984.96

?

Bitdealer BIT Pirkt / Pārdot

0.00062299

0.00000000916243

 +8.13803% -4.50872%

177112

3

231802

3

 Bitdealer (BIT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00017802

0.00000000261817

 -0.52333% +0.46217%

177032

3

50962

1

Max on ETH MAXETH Pirkt / Pārdot

0.000000176912

0.00000000000260736

 -2.79543% +6.66042%

176858

3

58732

1

 Max on ETH (MAXETH) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00092528

0.0000000136369

 +0.71967% +22.821%

176808

3

1367.77

?

 Avarik Saga (AVRK) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00017639

0.0000000025942

 -8.68229% +33.2406%

176564

3

1168.03

?

 Cypher Tempre (CPHY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.0074889

 0% -9.69422%

176459

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000176

0.0000000000258846

 -11.3757% -28.8713%

176397

3

12461.2

?

 ClawCloudX (CLOUDX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00107041

0.0000000157427

 +0.12015% -3.61123%

176302

3

621.85

?

 GOTM (GOTM) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.0001771

0.00000000260464

 -6.6306% -3.01293%

176172

3

1807.15

?

 Glorp (GLORP) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Liquid LIQUID Pirkt / Pārdot

0.00017785

0.00000000261567

 -30.1626% -85.5264%

175933

3

442324

7

 Meme Liquid (LIQUID) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00058286

0.00000000857223

 +0.68863% -10.4859%

175654

3

8857.63

?

 Cryowar (CWAR) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00017675

0.00000000259949

 -18.7683% -39.2475%

175419

3

8220

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017555

0.00000000258185

 +1.65127% +28.3943%

175394

3

477.34

?

 Weedcoin (WEEDCOIN) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.0003699

0.00000000544019

 -0.25619% -0.138838%

175140

3

8706.06

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061327

0.00000000901947

 +0.0441% +0.0633339%

175071

3

9101.87

?

Libertum LBM Pirkt / Pārdot

0.00302208

0.0000000444463

 -2.30829% +0.623705%

175070

3

1474.79

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000175

2.57376e-17

 -0.30573% -4.55276%

174986

3

9.36

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00017488

0.00000000257199

 +0.21288% -19.7662%

174895

3

14607.6

?

 Polly Penguin (POLLY) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.00017386

0.00000000255699

 -23.1252% +111.56%

174739

3

359460

5

 monkeyhaircut (MONK) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017462

0.00000000256817

 -2.32553% -56.8161%

174672

3

399.06

?

 PATRIOT (PATRIOT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017601

0.00000000258861

 +1.12552% +3.03343%

174521

3

2.6

?

 Beni (BENI) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000376369

0.00000000000000553533

 +0.04499% +1.65554%

174422

3

1.007

?

 Inu Inu (INUINU) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0432587

0.000000636213

 -3.65555% +8.96387%

174206

3

1132.14

?

 Tigres Fan Token (TIGRES) cenas grafiks

01112131415161718192021222324252 1234567891 Pirkt / Pārdot

0.00017241

0.00000000253567

 -46.4172% 0%

173840

3

144797

2

Provenance Fact-check PROV Pirkt / Pārdot

0.00017383

0.00000000255655

 -1.49312% +4.56583%

173833

3

5678.17

?

 Provenance Fact-check (PROV) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021702

0.000000000000319175

 +3.35612% +24.763%

173617

3

85360

1

 FREEdom coin (FREE) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00057575

0.00000000846766

 +0.57929% -2.90571%

173565

3

3381.02

?

 Fcode AI (FCOD) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000124

0.0000000000182369

 +0.88619% +0.854656%

173560

3

936.97

?

ClawdOS COS Pirkt / Pārdot

0.00000178

0.0000000000261788

 +21.2697% -35.163%

173282

3

57324

1

 ClawdOS (COS) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018443

0.00000000271245

 -5.51595% -11.7774%

173080

3

268.03

?

 Rusk Token (RUSK) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003451

0.000000000507545

 -0.2638% +1.04927%

172960

3

303.05

?

 Rally (RLY) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00140615

0.0000000206805

 -3.77036% -10.1753%

172824

3

113423

2

 Dmail Network (DMAIL) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00064545

0.00000000949275

 -2.39233% -31.3308%

172498

3

288029

4

 Empire of Sight (SIGHT) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.052791

0.000000776407

 +3.83699% +25.3697%

172438

3

1568.11

?

 Navigator Exchange (NAVI) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003684

0.000000000541813

 -6.48517% +5.68932%

172421

3

13963.3

?

 Kaon (KAON) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000409672

0.00000000000602512

 -2.62461% +1.20952%

172414

3

1002.76

?

 Marvin Inu (MARVIN) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017231

0.00000000253419

 -11.1792% -4.25365%

172302

3

20798

?

 Stream SZN (STRSZN) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017195

0.0000000025289

 +0.42543% +0.414722%

172002

3

51.47

?

SEED SEED Pirkt / Pārdot

0.0004745

0.00000000697856

 +0.07511% -0.675201%

171930

3

1511.74

?

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000238256

 -15.144% +14.6669%

171745

3

734.74

?

 Waves Ducks (EGG) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058807

0.00000000864885

 +1.08668% -1.5604%

171521

3

2.05

?

 Civilization (CIV) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00017091

0.0000000025136

 +0.88285% +7.86458%

170872

3

89.68

?

 Gen Z Quant (QUANT) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00017066

0.00000000250993

 -12.6711% +47.0625%

170692

3

93517

1

 Benham (BENHAM) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0170666

0.000000251002

 +1.52535% -7.87939%

170666

3

298.38

?

 Based Beast Coin (BEAST) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017053

0.00000000250802

 +0.461% -1.93791%

170524

3

34.66

?

 FARTGIRL (FARTGIRL) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017042

0.0000000025064

 +1.89961% -0.588865%

170407

3

14906

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0360984

0.000000530905

 -0.17139% +0.863099%

169965

2

9114.71

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016997

0.00000000249978

 +0.17424% -1.5287%

169958

2

455.87

?

 WallStreetBets DApp (WSB) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016995

0.00000000249949

 -1.86335% -14.1386%

169946

2

1.057

?

 Clown (CLOWN) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00016976

0.00000000249669

 -4.93333% -2.74622%

169728

2

873.6

?

 ASYM (ASYM) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.0001653

0.0000000024311

 -36.5722% +441.238%

169695

2

31738

?

 The Official 42 Coin (42) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00052639

0.00000000774171

 -3.39749% -7.30714%

169572

2

55.24

?

 XGame (XGAME) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127662

0.00000187755

 +0.12985% -1.16234%

169565

2

1.98

?

 APY.vision (VISION) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003529

0.00000000519016

 -3.82772% -4.0955%

169263

2

49066

1

 ARI (ARI) cenas grafiks

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00016912

0.00000000248728

 +68.12% 0%

169091

2

42754

1

White Monkey WM Pirkt / Pārdot

0.00018528

0.00000000272495

 -2.66224% +6.24691%

168384

2

868.08

?

 White Monkey (WM) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043012

0.00000000632585

 -3.0926% -6.24622%

168094

2

8882.89

?

 Affyn (FYN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00111918

0.00000001646

 -2.91134% -10.3415%

168064

2

60.37

?

 Hex Orange Address (HOA) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037314

0.00000000548784

 -2.19038% -1.2685%

168009

2

3.66

?

 Swingby (SWINGBY) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.025801

0.00000037946

 +6.42848% +49.937%

167958

2

120967

2

 Trio (Ordinals) (TRIO) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017862

0.000000002627

 +0.80525% +17.1436%

167880

2

44.66

?

 Free Speech (X) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025513

0.00000000375224

 +0.01201% -3.89006%

167815

2

1978.02

?

 BEATS on BASE (BEATS) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016691

0.00000000245478

 -2.02801% -2.43803%

167722

2

438.07

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.512023

0.00000753041

 +1.71998% +2.17654%

167501

2

2854.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001675

0.00000000246345

 +0.74658% +17.822%

167455

2

279.8

?

 Salvator Mundi (MUNDI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017201

0.00000000252978

 +2.97573% -1.68291%

167416

2

53798

1

 Neiro (NEIRO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000194135

 +0.25829% -2.79603%

167325

2

197.42

?

 VNX British Pound (VGBP) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00235651

0.0000000346576

 -0.67982% -2.08487%

167312

2

28509

?

 Belong (LONG) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017024

0.00000000250375

 +0.30184% +2.23898%

167126

2

484.84

?

 LOL (LOL) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.000174

0.00000000255905

 +1.39277% +2.38313%

167119

2

3144.75

?

 Dolos The Bully (BULLY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00237717

0.0000000349615

 -0.03136% +2.35337%

166715

2

626.79

?

 Glitch Protocol (GLCH) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003992

0.000000000587111

 -5.91198% -6.06986%

166714

2

136948

2

 Voltage Finance (VOLT) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00016515

0.00000000242889

 +25.1111% +55.6026%

166567

2

90684

1

 Tampon Tim Meme (TAMPON) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016652

0.00000000244904

 -2.64879% +8.30027%

166530

2

69203

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016821

0.00000000247389

 -3.60071% -1.81253%

166476

2

1457.11

?

 Edwin (EDWIN) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016629

0.00000000244566

 +0.73996% -1.42077%

166289

2

60.72

?

 FRAME (FRAME) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001811

0.000000000266347

 +0.91762% -10.3232%

166226

2

52.95

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000242568

0.00000000000356749

 -11.1625% -11.4833%

166212

2

33393

?

 Eloncoin (ELON) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064019

0.00000000941539

 +3.55687% +6.29275%

166031

2

62.17

?

 Pillar (PLR) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024392

0.00000000358738

 -0.5246% +15.7835%

165860

2

55346

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001866

0.000000000274436

 -1.84166% -3.7264%

165747

2

1.12

?

 Fely (FELY) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001656

0.00000000243551

 +0.48811% +16.0308%

165597

2

250.4

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021199

0.00000000311778

 -1.8889% +12.8337%

165539

2

325.52

?

 Athena by Virtuals (ATHENA) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00039527

0.00000000581331

 +16.6268% +15.741%

165485

2

10030.1

?

 aiPump (AIPUMP) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.0001654

0.00000000243257

 +5.22219% -5.81936%

165401

2

1049.55

?

 Lux SideQuests (LSQ) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001786

0.00000000026267

 +5.04729% +27.7644%

165277

2

127.89

?

 IXI (IXI) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017428

0.000000000000256317

 -0.14717% -6.14185%

165102

2

50.16

?

 KOALA AI (KOKO) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001651

0.000000000242816

 +0.11424% -11.2755%

165074

2

927.8

?

 New Vision Fund (NVF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000784996

0.0000000000115451

 +0.24092% +3.61208%

164849

2

40.74

?

 XFROG (XFROG) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016586

0.00000000243933

 -0.01172% -1.42463%

164674

2

103721

2

 Buttcoin (BUTTCOIN) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00248414

0.0000000365347

 +744.266% +745.666%

164658

2

5.13

?

 Don-key (DON) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0094332

0.000000138736

 -0.64291% -0.683472%

164314

2

9501.81

?

Alpha ALPHA Pirkt / Pārdot

0.00020787

0.00000000305718

 +0.96422% -1.84643%

164264

2

88173

1

 Alpha (ALPHA) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016482

0.00000000242404

 +2.4018% +9.47703%

164085

2

368.25

?

 Meme Games WTF (WTF) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024587

0.00000000361605

 +1.26523% -0.660915%

163973

2

387.82

?

888 888 Pirkt / Pārdot

0.00184529

0.000000027139

 +0.66785% +0.0888805%

163973

2

19.4

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad