Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Polywog POLYWOG Pirkt / Pārdot

0.0001853

0.00000000236274

 -10.4577% -4.06034%

185993

2

56265

1

 Polywog (POLYWOG) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00019119

0.00000000243784

 -3.33607% +6.76893%

185705

2

1231.27

?

 Strategic Oil Supply (SOS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spacebucks SBX Pirkt / Pārdot

0.0001855

0.00000000236529

 +5.77684% -14.4442%

185495

2

240.33

?

 Spacebucks (SBX) cenas grafiks

Cardio CARDIO Pirkt / Pārdot

0.00021239

0.00000000270816

 +2.25264% -47.4661%

185237

2

7451.8

?

 Cardio (CARDIO) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00018556

0.00000000236605

 -21.5103% -9.90973%

184949

2

8477.46

?

 Kimchicoin (KIMCHI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00470395

0.0000000599795

 +1.30964% -1.27377%

184624

2

55.65

?

 Ledgity Token (LDY) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0148833

0.000000189775

 +26.7285% +169.49%

184575

2

0.073062

?

 Blocknet (BLOCK) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000438503

0.0000000000055913

 +1.27732% -9.17%

184483

2

191.99

?

 Gondola (GONDOLA) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00018627

0.00000000237511

 -3.52511% -7.72877%

184340

2

1230.66

?

 Edwin (EDWIN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000184

0.0000000000234616

 +0.16509% +3.86666%

183771

2

125.11

?

 HAHA (HAHA) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00070623

0.00000000900505

 -0.13666% +14.6929%

183620

2

3.06

?

 MilkyWay (MILK) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043619

0.0000000055618

 +0.76734% -27.9213%

183510

2

22.35

?

 Snibbu (SNIBBU) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00253504

0.000000032324

 -1.79976% -10.1746%

183457

2

83750

1

 Flipr.bet (FLIPR) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000916

0.000000000116798

 -14.6219% -31.0963%

183291

2

6101.06

?

 Regent (REGENT) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019374

0.00000000247035

 +10.3378% +26.5722%

183271

2

11891

?

 The Big Trout (BIGTROUT) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00018303

0.00000000233379

 +1.75294% +2.8379%

183018

2

25789

?

 VALOR (VALOR) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000233341

 +0.11867% -0.0651561%

182864

2

88.77

?

COIN COIN Pirkt / Pārdot

0.00017511

0.00000000223281

 +0.41744% -0.349608%

182722

2

518.94

?

Morphware XMW Pirkt / Pārdot

0.00025147

0.00000000320646

 +4.43595% +1.11735%

182540

2

69717

1

 Morphware (XMW) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018193

0.00000000231977

 +1.92559% +2.58775%

182055

2

138.22

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00019372

0.0000000024701

 +2.66785% +10.6258%

181798

2

48.59

?

 Rusk Token (RUSK) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045446

0.00000000579476

 +0.36283% -5.58814%

181776

2

59819

1

 Hund (HUND) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005967

0.000000000760845

 +0.47526% +1.28909%

181670

2

356151

5

 The Root Network (ROOT) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00002

0.000000000255017

 -6.05249% +5.99818%

181658

2

11218.8

?

 Meowcoin (MEWC) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0336651

0.000000429259

 -2.63889% -8.15737%

181048

2

298.41

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003252

0.000000000414658

 -9.67851% -17.8897%

181008

2

393.11

?

 DSLA Protocol (DSLA) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025983

0.00000000331306

 -3.20141% +7.48579%

180874

2

234.94

?

 Yeet (YEET) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0197314

0.000000251592

 -1.5958% -43.6953%

180810

2

723

?

 Flying Avocado Cat (FAC) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.042079

0.000000536544

 +7.02523% -1.33566%

180497

2

1319.64

?

 DeHive (DHV) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053981

0.00000000688305

 +0.51491% -15.7712%

180496

2

38261

?

 Smart MFG (MFG) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00018338

0.00000000233826

 -13.3554% +34.8651%

180444

2

4800.54

?

 WAR [OLD] (WAR) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.220549

0.00000281219

 -0.03467% +5.97243%

180301

2

9.48

?

 BOMB (BOMB) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.0000018

0.0000000000229516

 -2.35079% -7.30191%

180221

2

80.84

?

 Kudai (KUDAI) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00017995

0.00000000229452

 +0.14107% -3.1486%

179951

2

25.98

?

 Chadimir Putni (PUTNI) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018891

0.00000000240877

 -1.50739% +0.580864%

179776

2

209.01

?

Andy ANDY Pirkt / Pārdot

0.00017878

0.0000000022796

 -0.59403% -3.26529%

179678

2

10.68

?

 Andy (ANDY) cenas grafiks

Primer PR Pirkt / Pārdot

0.0006136

0.00000000782394

 +3.41339% -6.59507%

179208

2

848.54

?

 Primer (PR) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00017907

0.0000000022833

 -4.42146% +0.205619%

179089

2

4124.85

?

Goose Finance EGG Pirkt / Pārdot

0.00260042

0.0000000331576

 -0.061% -1.26564%

178878

2

1141.4

?

 Goose Finance (EGG) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

45.85

0.000584628

 -0.07293% +7.79172%

178664

2

100236

1

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000227756

 0% 0%

178613

2

143200

2

Etherfuse GILTS GILTS Pirkt / Pārdot

1.43

0.0000182337

 -0.00036% +0.761035%

178264

2

2.9

?

Swan Chain SWAN Pirkt / Pārdot

0.00045241

0.00000000576862

 -1.03518% -27.0437%

178246

2

66.05

?

 Swan Chain (SWAN) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00705429

0.0000000899484

 -9.21738% -11.5449%

178237

2

1133.15

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0264511

0.000000337275

 -3.91498% -26.1029%

178227

2

43577

1

 Wing Finance (WING) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025453

0.00000000324548

 +1.67152% -3.70629%

178161

2

987.49

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00847976

0.000000108124

 +5.25017% +23.3969%

178073

2

605.22

?

 Majo (MAJO) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00017213

0.00000000219481

 +1.83338% -20.9164%

178048

2

9931.6

?

 MoltID (MOLTID) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002162

0.000000000275674

 -0.17907% -3.56491%

177917

2

416.81

?

 Seedworld (SWORLD) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catcoin CATCOIN Pirkt / Pārdot

0.0001807

0.00000000230408

 -17.9964% -90.0419%

177882

2

111067

1

 Catcoin (CATCOIN) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00017771

0.00000000226596

 -1.50111% +0.436014%

177754

2

967.53

?

Polkacity POLC Pirkt / Pārdot

0.00093492

0.0000000119274

 -0.57135% +1.72102%

177659

2

58851

1

 Polkacity (POLC) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00189983

0.0000000242245

 +0.92843% -6.1253%

177390

2

68.64

?

 Idena (IDNA) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005149

0.0000000000000656542

 +0.05175% +0.0603319%

177344

2

6335.41

?

CADAI CADAI Pirkt / Pārdot

0.0063898

0.0000000814755

 +4.26789% -0.668113%

177243

2

2.34

?

Croak $CROAK Pirkt / Pārdot

0.00008792

0.00000000112106

 -2.15049% +1.77933%

177211

2

29.81

?

 Croak ($CROAK) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005633

0.000000000718257

 -2.5763% +2.31254%

177181

2

7.08

?

 Eggs Finance (EGGS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.66

0.00102849

 0% -3.74606%

177170

2

43.14

?

 Medtronic xStock (MDTX) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000752726

0.00000000000959791

 +1.39655% -11.3641%

176920

2

850.95

?

 Chad Coin (CHAD) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017692

0.00000000225588

 -3.62918% -8.68736%

176840

2

406.82

?

 QuantumCoin (QE) cenas grafiks

Shaicoin SHA Pirkt / Pārdot

0.0456262

0.000000581773

 +30.5162% +96.7803%

176493

2

180.14

?

 Shaicoin (SHA) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000176

0.0000000000224415

 +2.36816% +0.54121%

176430

2

59.98

?

DinoLFG DINO Pirkt / Pārdot

0.00056116

0.00000000715528

 +23.7668% +6.09985%

176280

2

49434

1

 DinoLFG (DINO) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00030602

0.00000000390202

 +3.848% -7.15778%

176273

2

99.2

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00019882

0.00000000253513

 -0.52355% -2.01964%

176015

2

19.09

?

 Insane Labz (Base) (LABZ) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017588

0.00000000224262

 -2.87267% -9.05918%

175844

2

83331

1

 Litecoin Mascot (LESTER) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00017803

0.00000000227004

 +1.53926% -4.2822%

175680

2

5906.88

?

 Satu Wallet Token (SATU) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000160661

 +0.12542% -3.196%

175631

2

13

?

 Hedera Swiss Franc (HCHF) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017605

0.00000000224479

 +0.86698% -9.7663%

175590

2

69.68

?

 PEPO (PEPO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018959

0.00000000241744

 -2.62307% -26.9817%

175587

2

1111.16

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018003

0.00000000229569

 +1.36133% +4.83165%

175440

2

866.24

?

 NORMIE (NORMIE) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0125848

0.000000160477

 +2.29324% -20.2929%

175434

2

101.9

?

 Reflect (RFL) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00241558

0.0000000308027

 +0.10798% -3.41791%

175428

2

6257.93

?

 roule token (ROUL) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017667

0.00000000225284

 +4.20475% -0.759604%

175224

2

258.78

?

Torus TORUS Pirkt / Pārdot

0.00266603

0.0000000339942

 -81.7819% -96.0693%

175124

2

252.29

?

 Torus (TORUS) cenas grafiks

Burn Reward Systeam BURN Pirkt / Pārdot

0.00224019

0.0000000285662

 -11.8669% +35.1308%

175118

2

14576.6

?

 Burn Reward Systeam (BURN) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00833445

0.000000106278

 +1.32169% -17.216%

175023

2

915.17

?

 AION 5100 (AION) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00040833

0.0000000052069

 -0.36457% -6.63058%

174351

2

150.39

?

 AshSwap (ASH) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.000125

0.00000000159396

 -7.04682% -4.58305%

174314

2

10422.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018211

0.00000000232221

 +0.20267% -2.4985%

174061

2

88.89

?

 Dolos The Bully (BULLY) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000414323

5.28332e-18

 +0.34174% -5.42119%

174016

2

3.38

?

 FLOKI CEO (FLOKICEO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094198

0.0000000120118

 -2.00278% -1.97036%

173980

2

1326.82

?

 handle.fi (FOREX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0185073

0.000000236

 -0.4765% -1.75836%

173297

2

1.52

?

 Sector (SECT) cenas grafiks

Mind MND Pirkt / Pārdot

0.00178471

0.0000000227581

 -0.04917% -12.0333%

173150

2

38443

?

 Mind (MND) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00173108

0.0000000220742

 -8.30637% +6.28846%

173147

2

4344.33

?

 Bearly Legal (BEAR) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

399.26

0.00509124

 0% -2.36195%

172988

2

451.13

?

 TSMC xStock (TSMX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000174698

 0% -0.00446627%

172981

2

1.47

?

XANA XETA Pirkt / Pārdot

0.00003505

0.000000000446947

 -28.3491% -39.0562%

172816

2

1425.31

?

 XANA (XETA) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017765

0.00000000226534

 +4.25188% +27.7662%

172814

2

1166.61

?

 What’s Updog? (UPDOG) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049792

0.00000000634932

 -0.00106% +14.4484%

172636

2

3262.55

?

 CyberDEX (CYDX) cenas grafiks

SHED SHED Pirkt / Pārdot

0.000219

0.00000000279262

 -0.97804% -4.95174%

172505

2

32.59

?

 SHED (SHED) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00862025

0.000000109923

 +0.30959% -0.164179%

172389

2

6.53

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00203628

0.000000025966

 -1.76865% -4.10215%

172041

2

545.52

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000597604

0.00000000000762046

 +3.02097% -6.702%

171791

2

53901

1

 KANGO (KANGO) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00085986

0.0000000109647

 -2.70252% -0.0325187%

171773

2

63796

1

Planet Token PLANET Pirkt / Pārdot

0.000000201455

0.00000000000256889

 -12.302% +0.728038%

171351

2

38652

?

TON Station MRSOON Pirkt / Pārdot

0.0000026

0.0000000000331544

 +7.17191% +7.47064%

171284

2

92795

1

 TON Station (MRSOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad