Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Darwinia Commitment KTON Pirkt / Pārdot

1.064

0.0000179143

 +0.00254% -1.68639%

159607

3

518.41

?

 Darwinia Commitment (KTON) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015955

0.0000000026863

 +0.56045% -3.81156%

159532

3

57625

1

 Blinks.gg (BGG1) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016059

0.00000000270381

 +4.80777% -24.8595%

159459

3

26831

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0265633

0.000000447239

 -0.75586% -6.11729%

159399

3

27.86

?

 Huebel Bolt (BOLT) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001594

0.00000000268377

 -12.6341% -21.5612%

159398

3

2887.58

?

 Catalorian (CATALORIAN) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00759009

0.000000127792

 -25.0604% -17.3755%

159392

3

2297.56

?

 Majo (MAJO) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015931

0.00000000268226

 -2.60176% +25.5761%

159278

3

2176.05

?

 rainbowfish (FISH) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000301145

0.00000000000000507029

 -0.08966% -8.68061%

159266

3

19.54

?

 Dynamix (DYNA) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0438071

0.000000737568

 +0.74103% +0.309257%

159242

3

1547.28

?

KingdomX KT Pirkt / Pārdot

0.00043051

0.00000000724838

 -5.47685% -25.9722%

159129

3

1149.24

?

 KingdomX (KT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015878

0.00000000267333

 -1.7236% -1.871%

158719

3

55815

1

 Italian Brainrot (ITALIANROT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.001137

0.0000000191433

 +4.37589% -4.55%

158707

3

48.2

?

 AI Power Grid (AIPG) cenas grafiks

The White Bull GOKHSHTEIN Pirkt / Pārdot

0.00015867

0.00000000267148

 -49.7825% 0%

158667

3

996840

17

Runwago RUNWAGO Pirkt / Pārdot

0.00312543

0.000000052622

 -5.94553% +13.9655%

158280

3

125.31

?

 Runwago (RUNWAGO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015824

0.00000000266424

 -1.33305% -16.7686%

158239

3

5993.08

?

 VitaNova (SHOW) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295862

0.0000000498134

 +7.01581% +0.272505%

158205

3

1959.11

?

Cheese CHEESE Pirkt / Pārdot

0.0001577

0.00000000265515

 +1.23438% +7.02431%

157699

3

255.93

?

 Cheese (CHEESE) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.053

0.0000177291

 +3.34109% -4.23667%

157552

3

697.64

?

 CLever (CLEV) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015745

0.00000000265094

 +2.36279% +14.2868%

157409

3

1516.6

?

 FartStrategy (FSTR) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00195783

0.0000000329634

 +15.2631% -0.773887%

156764

3

3299.83

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ante Games ANTE Pirkt / Pārdot

0.00015625

0.00000000263074

 -48.9796% -50.9381%

156251

3

69281

1

 Ante Games (ANTE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000182949

0.00000000000000308026

 -1.79106% +24.8933%

156210

3

23.82

?

 PolyDoge (POLYDOGE) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015614

0.00000000262889

 -17.2278% -16.7828%

156141

3

1085.14

?

 DigiHealth (DGH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00170062

0.0000000286329

 -0.75838% -0.652087%

156117

3

206.84

?

Doppel DOPPEL Pirkt / Pārdot

0.00000162

0.0000000000272755

 +1.43441% +8.26865%

156079

3

310.71

?

 Doppel (DOPPEL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00142394

0.0000000239745

 -0.16308% +1.42634%

156057

3

50059

1

 Choise.ai (CHO) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00015499

0.00000000260952

 +4.98926% -11.74%

154993

3

167877

3

 higher (HIGHER) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002547

0.00000000428831

 -3.6648% +2.44795%

154837

3

24380

?

 Battery (BTY) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001612

0.00000000271408

 -0.97882% -25.6778%

154609

3

622.75

?

 Dank Memes (DANK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00035005

0.00000000589369

 +4.80569% +52.8578%

154442

3

6647.58

?

 Nafter (NAFT) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00050681

0.00000000853302

 -4.48364% -20.8163%

154397

3

23.37

?

 Gomble (GM) cenas grafiks

Primer PR Pirkt / Pārdot

0.00053416

0.0000000089935

 +2.62214% -15.1972%

154058

3

1026.36

?

 Primer (PR) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008081

0.00000000136058

 -0.19065% +4.73006%

153897

3

63529

1

 KOBAN (KOBAN) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00281559

0.0000000474053

 -7.64593% -4.33489%

153662

3

1480.28

?

 Basis Cash (BAC) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000365254

0.00000000000614968

 +1.85591% -20.2888%

153623

3

429.5

?

 Okayeg (OKAYEG) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015339

0.00000000258258

 -20.8924% -49.7938%

153379

3

26198

?

 Magic Internet Money (MIM) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00153179

0.0000000257821

 +0.02011% -1.29564%

153179

3

28887

?

 Peng (PENG) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00151615

0.0000000255188

 -1.64965% -15.134%

153141

3

190.67

?

 Idena (IDNA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0283887

0.00000047782

 +5.6791% +3.31105%

152966

3

376.47

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0017603

0.0000000296282

 -1.58794% -6.87236%

152512

3

7.93

?

 IXO (IXO) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016015

0.00000000269554

 -1.88303% -3.54065%

152322

3

2690.44

?

 snowball (SNOWBALL) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008113

0.00000000136553

 +0.47858% -10.0003%

151822

3

112.17

?

 Locked Money (LMY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.987022

0.0000166129

 -1.50575% -1.97858%

151571

3

59199

1

 USDFC (USDFC) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015148

0.00000000254961

 -0.12789% +0.434627%

151216

3

148.88

?

Bozo Benk BOZO Pirkt / Pārdot

0.00018923

0.00000000318499

 -9.91275% -4.4269%

151191

3

664.14

?

 Bozo Benk (BOZO) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00015116

0.00000000254422

 -25.241% -58.346%

151154

3

77808

1

 DATA HEDGE (DATA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000157

0.0000000000264252

 -1.25536% -1.24143%

151121

3

2.07

?

 Linda (LINDA) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015111

0.00000000254338

 +6.71841% -4.48859%

151111

3

3780.84

?

 Tate Terminal (TATE) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.55

0.000127077

 -3.23873% -25.2537%

150990

3

674.13

?

 PLUS (PLUS) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00016638

0.0000000028004

 -0.24213% -9.81712%

150942

3

160.87

?

 DickStrategy (DICKSTR) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00150826

0.000000025386

 -7.1215% -7.07157%

150826

3

418.48

?

 Moonft (MTC) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000468511

0.00000000000788566

 +5.02172% +5.3989%

150453

3

448.41

?

 Peezy (PEEZY) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015036

0.00000000253076

 +3.71214% +1.10252%

150359

3

58.15

?

 Exit Liquidity (RETAIL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020459

0.00000000344352

 -0.34475% -5.65591%

150336

3

6.82

?

 Pepe Community (PEPE) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000356676

0.00000000000600333

 +2.91107% -13.4532%

150050

3

16.12

?

 Stonks on ETH (STONKS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001499

0.00000000252302

 -0.07788% -3.47557%

149829

3

228.69

?

 WallStreetBets DApp (WSB) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014966

0.00000000251898

 +1.41079% +0.370448%

149656

3

42.63

?

RCSC RCSC Pirkt / Pārdot

0.0001495

0.00000000251628

 -12.2792% -7.98929%

149494

3

1364.19

?

 RCSC (RCSC) cenas grafiks

Woke Mind Virus WOKE Pirkt / Pārdot

0.00014943

0.00000000251511

 -35.7213% 0%

149391

3

68062

1

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032186

0.00000000541733

 +0.75329% +15.3776%

149126

3

88703

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000226

0.0000000000380388

 -0.47223% -6.22949%

149112

3

18.68

?

 99 Bitcoins (99BTC) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196636

0.0000000330965

 +0.31407% +1.06954%

149049

3

46071

1

 LETSTOP (STOP) cenas grafiks

888 888 Pirkt / Pārdot

0.00167594

0.0000000282083

 +1.68164% +5.16789%

148906

3

7.37

?

 888 (888) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014872

0.00000000250316

 +0.0726% +2.17176%

148722

3

1059.78

?

 Janet (JANET) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.0001485

0.00000000249945

 -38.3334% +42.6131%

148501

2

1575470

27

 Ansem's Cat (HOBBES) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00060979

0.0000000102636

 +7.21295% -11.55%

148383

2

221.3

?

 Orbit (ORBIT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AITV AITV Pirkt / Pārdot

0.00050173

0.00000000844478

 -0.00951% -13.4566%

148053

2

1.96

?

 AITV (AITV) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00302749

0.0000000509567

 -0.24337% -4.83617%

148027

2

3.74

?

 Radar (RADAR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001597

0.00000000268796

 +1.67094% +7.80059%

147900

2

121.86

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018613

0.00000000313282

 +2.15788% +4.28258%

147522

2

11.52

?

 GUMMY (GUMMY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00049042

0.00000000825442

 -3.63682% -6.37188%

147127

2

133.79

?

 Plant vs Undead (PVU) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.78

0.000198273

 +0.45217% -4.45929%

147044

2

370.81

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000704126

0.0000000000118514

 -0.78358% -0.562126%

146988

2

20.31

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000105

0.0000000000176729

 -0.73874% -5.98903%

146759

2

51.7

?

 Dogecoin20 (DOGE20) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014675

0.00000000247

 +4.98926% +2.33598%

146708

2

67802

1

 Litecoin Mascot (LESTER) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00047981

0.00000000807584

 -0.51261% -2.89669%

146435

2

175.21

?

 SwiftCash (SWIFT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000428

0.0000000000720381

 +34.1046% -4.61318%

146262

2

38049

1

 COCO COIN (COCO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015217

0.00000000256122

 +1.68186% +6.51306%

146148

2

159.52

?

 Dolos The Bully (BULLY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoomer ZOOMER Pirkt / Pārdot

0.00014659

0.00000000246731

 -17.7604% -31.9611%

145806

2

17301.2

?

 Zoomer (ZOOMER) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000211

0.0000000000355141

 +1.64591% +6.22304%

145494

2

663.85

?

 Kira the Injective Cat (KIRA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00001816

0.000000000305657

 +0.49532% +0.286672%

145291

2

489.28

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00021805

0.00000000367007

 +0.13567% -3.96351%

145154

2

127.33

?

 Mars Ecosystem (XMS) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.083093

0.00000139857

 -0.01949% +90.4701%

145117

2

26.86

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00675819

0.000000113749

 -6.26978% -7.16521%

145069

2

38.2

?

 Conceal (CCX) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001451

0.00000000244223

 -0.34481% -1.12308%

145056

2

69.34

?

 Speedy (SPEEDY) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00016145

0.00000000271742

 -0.82168% -20.6248%

144994

2

113536

2

 Emorya Finance (EMR) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014485

0.00000000243802

 -2.04931% +5.40994%

144839

2

263.92

?

 Soul Graph (GRPH) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000145

0.0000000000244054

 -2.94142% -7.45858%

144630

2

1402.34

?

 Helixa Cred (CRED) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000145

0.0000000000244054

 -1.0E-5% -22.1144%

144607

2

91.34

?

 Delu (DELU) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014461

0.00000000243398

 +1.73977% -3.33962%

144605

2

52.18

?

 SolXenCat (XENCAT) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Operon Origins ORO Pirkt / Pārdot

0.00153756

0.0000000258792

 -0.84853% -3.94666%

143632

2

1585.57

?

 Operon Origins (ORO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000144

0.0000000000242371

 +1.40829% -6.66293%

143575

2

16.01

?

 HAHA (HAHA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002865

0.000000000482218

 +3.02546% +0.48387%

143523

2

381.51

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad