Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.69

0.000514252

 +0.95078% +1.5%

233272

3

703.78

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.057705

0.000000747668

 -26.5877% +235%

233219

3

9220.1

?

 Bitcoin Cash II (BCH2) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00033255

0.00000000430876

 -0.49884% -4.5%

232846

3

1342.42

?

 Fcode AI (FCOD) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036811

0.0000000047695

 +0.42789% +2.5%

232844

3

46.91

?

 Lumerin (LMR) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05596

0.000000725058

 0% -0.6%

232452

3

30.07

?

Flat Earth FLAT Pirkt / Pārdot

0.00030747

0.0000000039838

 +20.9627% +5.6%

232059

3

17.95

?

 Flat Earth (FLAT) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00070308

0.00000000910961

 -2.6249% -5.2%

232017

3

211454

3

 Owlto Finance (OWL) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00023187

0.00000000300428

 +4.41659% +36.5%

231874

3

603.31

?

 Tony from TON (TONY) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00231741

0.000000030026

 +4.74451% +3.6%

231741

3

1450.05

?

 Giggle Cat (GICAT) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.011034

0.000000142964

 -0.82098% +0.6%

231713

3

122.93

?

IQ50 IQ50 Pirkt / Pārdot

0.000000459302

0.00000000000595105

 +0.09429% -1.2%

231684

3

26.13

?

 IQ50 (IQ50) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005516

7.14693e-17

 -0.07724% -4%

231483

3

28896

?

 DNA (DNA) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.00165984

0.0000000215061

 +7.34003% +9.8%

231165

3

1113.73

?

 Hifi Finance (HIFI) cenas grafiks

Cloudflare, Inc. • Robinhood Token NET Pirkt / Pārdot

303.13

0.00392757

 -0.73732% +8.9%

230739

3

784827

10

 Cloudflare, Inc. • Robinhood Token (NET) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00019588

0.00000000253796

 +1.96327% -10.7%

230659

3

550.13

?

 DeFive (FIVE) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.13

0.000299689

 -0.67231% -0.4%

230439

3

479.83

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00056692

0.00000000734543

 -11.0293% 0%

230366

3

9676.12

?

Blad BLAD Pirkt / Pārdot

0.00023027

0.00000000298354

 +12.8912% 0%

230275

3

143400

2

RecapThisBot $RECAP Pirkt / Pārdot

0.00022993

0.00000000297914

 +0.49749% +1.7%

229684

3

107.88

?

 RecapThisBot ($RECAP) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00033099

0.00000000428855

 -12.8332% -13.4%

229490

3

8309.89

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022934

0.0000000029715

 -2.17148% +3.2%

229335

3

89.17

?

 ClosedAI (CLOSEDAI) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015275

0.00000000197914

 +0.09453% +1.8%

229124

3

75.8

?

 Sphynx Labs (SPHYNX) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00467547

0.0000000605788

 -2.80867% -8.2%

228944

3

2538.35

?

 MCH Coin (MCHC) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

187.28

0.00242654

 +2.43308% -1.6%

228571

3

9884.46

?

 Accenture xStock (ACNX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00034421

0.00000000445983

 -0.56861% -3.1%

228450

3

9406.21

?

 GAM3S.GG (G3) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000542727

0.00000000000000703196

 -1.19024% +2.4%

228320

3

32.7

?

 FINE (FINE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

201.89

0.00261583

 +1.06062% -7.8%

228221

3

7613.8

?

 Danaher xStock (DHRX) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022703

0.00000000294157

 -0.53447% -6.7%

227023

3

240.03

?

 MUFFIN (MUFFIN) cenas grafiks

XMON XMON Pirkt / Pārdot

89.55

0.00116027

 -1.99858% +3.4%

226056

3

44.82

?

 XMON (XMON) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

24.46

0.000316921

 -2.02496% -11.2%

225819

3

95765

1

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112839

0.0000000146202

 0% -2.7%

225677

3

13.28

?

 MoonEdge (MOONED) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00511755

0.0000000663067

 -8.75605% -10.7%

225537

3

2420.56

?

 MattleFun (MATTLE) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00023519

0.00000000304729

 -4.44179% -44.8%

225410

3

17146.2

?

 Knight Core (KNIGHT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052558

0.0000000068098

 -0.64293% +0.2%

225075

3

10835.7

?

SophiaVerse SOPH Pirkt / Pārdot

0.00086475

0.0000000112043

 +3.68297% -4.7%

224973

3

164.4

?

 SophiaVerse (SOPH) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005596

0.00000000725058

 0% -3.6%

224723

3

14.27

?

 Harambe AI (HARAMBEAI) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00044541

0.00000000577105

 -0.75239% -5.2%

224574

3

3673.22

?

 Sleuth Intel (SLEUTH) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00022395

0.00000000290166

 +1.47728% -43.9%

223948

3

38150

?

 Hyper Bull (HBULL) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.0002239

0.00000000290101

 -7.09971% -12.3%

223896

3

2404.81

?

 SIMD (SIMD) cenas grafiks

Position POSI Pirkt / Pārdot

0.0024366

0.0000000315704

 +0.30191% -1.4%

223680

3

51.71

?

 Position (POSI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dione DIONE Pirkt / Pārdot

0.00001856

0.000000000240477

 +36.7718% +36.1%

223141

3

672.27

?

 Dione (DIONE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032373

0.00000000419448

 -4.75702% -3.4%

223125

3

1426.5

?

 BEATS on BASE (BEATS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000223

0.0000000000288935

 -0.00378% +4.9%

223043

3

104.76

?

 HAHA (HAHA) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1697.16

0.0219896

 -1.49794% +0.3%

222474

3

11535.1

?

Eternal Stake Finance ESF Pirkt / Pārdot

0.00017796

0.00000000230578

 -2.48522% -15.5%

222446

3

9417.69

?

 Eternal Stake Finance (ESF) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022217

0.0000000028786

 -8.55033% -0.5%

222120

3

5094.36

?

Mittens MITTENS Pirkt / Pārdot

0.00022208

0.00000000287743

 -6.55923% -24.7%

222080

3

4036.67

?

 Mittens (MITTENS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00149727

0.0000000193997

 +0.68004% +1.8%

221897

3

10858

?

 Limoverse (LIMO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000150298

 -0.10627% -0.2%

221774

3

23439

?

Nu • Robinhood Token NU Pirkt / Pārdot

15.01

0.00019448

 +3.50369% -3.6%

221607

3

1430040

19

 Nu • Robinhood Token (NU) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0185733

0.00000024065

 0% +4.9%

221144

3

11.92

?

 Merit Circle (MC) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031543

0.00000000408694

 -0.20767% +13.5%

220993

3

1855.67

?

 Crowny (CRWNY) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.56

0.000214563

 -0.26338% -35.9%

220783

3

34172

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00022792

0.0000000029531

 +15.188% +6.5%

220678

3

2726.98

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.17

0.00293042

 -0.23145% -1.1%

220662

3

43.11

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000003318

0.0000000000000429904

 +11.7179% -8%

220588

3

933.72

?

 BOBO [OLD] (BOBO) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00180458

0.0000000233814

 -10.5083% -13.6%

220238

3

21336

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022839

0.00000000295919

 -15.0087% -11.8%

220107

3

2174.22

?

 OOBE Protocol (OOBE) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00071847

0.00000000930902

 -18.8918% -21.8%

220026

3

5758.42

?

 Shitzu (SHITZU) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00323555

0.0000000419221

 -2.78274% +12.4%

220017

3

18.17

?

 GEEQ (GEEQ) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022003

0.00000000285087

 +0.09999% -3%

220002

3

13.49

?

 Loud (LOUD) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000219882

0.00000000000000284895

 -1.97247% +16.7%

219882

3

199.97

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.015701

0.000000203434

 0% +3.7%

219815

3

32.81

?

 Gradient Protocol (GDT) cenas grafiks

Chrome Cat CHROME Pirkt / Pārdot

0.00021974

0.00000000284711

 +8.60898% 0%

219739

3

74724

1

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.65

0.000461907

 +0.87377% +0.9%

219720

3

100.29

?

Helmet Insure HELMET Pirkt / Pārdot

0.00235231

0.0000000304782

 +0.21577% -5.1%

219572

3

2.23

?

 Helmet Insure (HELMET) cenas grafiks

HEDGE HEDGE Pirkt / Pārdot

0.00022223

0.00000000287937

 +20.4258% 0%

219529

3

113665

1

Cortik AI CTK Pirkt / Pārdot

6.22

0.0000805908

 -1.05482% -2.3%

219400

3

6397.23

?

 Cortik AI (CTK) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00022549

0.00000000292161

 -2.42335% -38.6%

219267

3

285.89

?

 OnlyRose (ROSE) cenas grafiks

QORA Q Pirkt / Pārdot

0.00204514

0.0000000264983

 -3.32979% -5.3%

219189

3

1816.1

?

 QORA (Q) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.91

0.00238287

 -0.00031% +0.5%

219036

3

131.32

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021823

0.00000000282755

 -7.45902% -10.9%

218155

3

4404.4

?

 AnitaMaxWynn (WYNN) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

187.74

0.0024325

 -1.29052% 0%

217800

3

137345

2

Edu3Labs NFE Pirkt / Pārdot

0.00057987

0.00000000751322

 +2.11233% -3%

217790

3

1172.19

?

 Edu3Labs (NFE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024076

0.00000000311946

 -0.4895% -19.5%

217677

3

382.53

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Ponsancoin PONSAN Pirkt / Pārdot

0.00021756

0.00000000281886

 -22.1198% 0%

217557

3

117988

2

Thermo Fisher xStock TMOX Pirkt / Pārdot

604.92

0.00783778

 -0.00748% -1.5%

217516

3

20.38

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00023483

0.00000000304263

 +17.8452% +8.8%

217175

3

23928

?

 Prometheus (PROMETHEUS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021709

0.00000000281325

 -2.59648% -18.4%

217035

3

8761.67

?

 Never Give Up (MINER) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00256598

0.0000000332523

 +1.31857% -3.5%

216449

3

1.26

?

 Hunny Finance (HUNNY) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

119.92

0.00155403

 +1.29974% +3.7%

216180

3

147.19

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.000216

0.00000000279912

 -2.98942% +4166.1%

215914

3

338

?

 BULLIEVE (BULLIEVE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022739

0.00000000294673

 +1.49578% -46.3%

215881

3

309.2

?

 Cost Hot Dog (COST) cenas grafiks

888 888 Pirkt / Pārdot

0.00242972

0.0000000314865

 -0.25274% -0.9%

215874

3

41.67

?

Bozo Benk BOZO Pirkt / Pārdot

0.00026998

0.00000000349865

 -5.2966% -29.2%

215705

3

389.79

?

 Bozo Benk (BOZO) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021648

0.00000000280534

 -3.05951% +3.3%

215522

3

1442.17

?

 Kamala Horris (KAMA) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

187.27

0.00242681

 -2.52611% +3.2%

215490

3

96.35

?

 Philip Morris xStock (PMX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001628

0.00000000210971

 -1.21121% +6.1%

215277

3

949.21

?

 StakePoint (SPT) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000215

0.0000000000278617

 -1.3508% -5.6%

214993

3

762.62

?

 The White Wolf (WOLF) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000215

0.0000000000278617

 -4.15539% +18.1%

214991

3

41049

1

 Basemate (BASEMATE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.7

0.000047948

 +0.55688% -2.4%

214719

3

180.11

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00053713

0.00000000696062

 0% -3.4%

214518

3

51.34

?

 DRAGON (DRAGON) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000509894

0.00000000000000660767

 -4.31366% +5.1%

214507

3

26291

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00327098

0.0000000423883

 -0.10908% -5.6%

214468

3

121.52

?

 D1ckGPT (DICK) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021443

0.00000000277878

 +1.49167% -8.3%

214425

3

1.077

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029169

0.00000000377998

 -3.14755% +3.1%

214329

3

205.98

?

 Pepe Community (PEPE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0214273

0.000000277675

 -2.6778% -4.3%

214273

3

894.24

?

 X Money (XMONEY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad