Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000422363

0.00000000000000675565

 +1.13042% +10.3657%

177670

3

32.83

?

 Nitefeeder (NITEFEEDER) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000422127

0.00000000000000675187

 -1.11384% +4.94431%

177571

3

1853.96

?

 FINE (FINE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00177537

0.0000000283968

 +1.34749% +15.1623%

177537

3

25470

?

 Peng (PENG) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00017703

0.00000000283157

 +0.55378% +8.4212%

177029

3

109.99

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.0176517

0.000000282338

 +0.95796% -10.626%

176520

3

235.49

?

 BarnBridge (BOND) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.18

0.000018874

 +3.06653% +22.8296%

176519

3

462.49

?

 CLever (CLEV) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0292774

0.000000468289

 +8.28584% +13.8166%

175685

3

81.96

?

 Huebel Bolt (BOLT) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00017463

0.00000000279319

 +59.6951% +4.50781%

175427

3

11547.1

?

 ZOICH (ZOICH) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000175

0.000000000027991

 +16.3504% +11.4517%

175029

3

157.44

?

 Delu (DELU) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003432

0.0000000000000548944

 +23.6265% +56.9853%

174974

3

2795.2

?

 Fronk (FRONK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034983

0.00000000559549

 +2.7393% +18.2364%

174899

3

74.4

?

 Gemach (GMAC) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0236612

0.000000378459

 +0.09399% +3.91935%

174857

3

72.08

?

 CheckDot (CDT) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00229472

0.0000000367038

 +0.02345% -23.0823%

174841

3

78021

1

 Kaskad (KSKD) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00017478

0.00000000279559

 -5.79701% -18.3164%

174679

3

3071.22

?

 ZERA (ZERA) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.0001749

0.0000000027975

 +8.63468% +39.0729%

174513

3

523.73

?

 CryingNTheCasino (TEARY) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0387511

0.000000619819

 +0.13449% +0.437211%

174388

3

1.5

?

Tegbotsystem TEG Pirkt / Pārdot

0.0404422

0.000000646868

 -4.04426% +6.24388%

174240

3

431.96

?

 Tegbotsystem (TEG) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008646

0.00000000138292

 -1.24036% +21.4244%

174220

3

198.56

?

 Croak ($CROAK) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00017421

0.00000000278647

 -15.0429% +3.5411%

174212

3

1926.12

?

 NOOT (Ordinals) (NOOT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005061

0.0000000000000809501

 -0.98328% -0.839717%

174047

3

6084.87

?

UFC Fan Token UFC Pirkt / Pārdot

0.07174

0.00000114747

 +7.75038% -16.4957%

173732

3

505.88

?

 UFC Fan Token (UFC) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00075293

0.000000012043

 +3.52487% -21.6013%

173605

3

234.95

?

 Kabila (KBL) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00017366

0.00000000277767

 +13.8912% -3.57967%

173423

3

36846

1

 Gently Used Lada (LADA) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00040918

0.00000000654479

 +14.3924% -29.1496%

173360

3

2122.86

?

 Astroport (ASTRO) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.67

0.000650512

 +0.0133% -0.505747%

173337

3

724.25

?

Base Protocol BASE Pirkt / Pārdot

0.246766

0.00000394699

 +6.33247% +35.7923%

173326

3

113.35

?

 Base Protocol (BASE) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00216327

0.0000000346012

 +1.93096% +32.9484%

173213

3

201.4

?

 eVa-ai ($EVA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066699

0.0000000106684

 +1.55259% +48.7304%

172993

3

225.16

?

 Pillar (PLR) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00039193

0.00000000626887

 +11.1674% +74.5285%

172918

3

9748.66

?

 Nafter (NAFT) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00017398

0.00000000278279

 -8.45947% -28.3607%

172756

3

17183.4

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00051783

0.00000000828263

 +3.17338% +37.2408%

172517

3

1657.4

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000201979

0.00000000000000323063

 -0.65057% +12.3391%

172459

3

24.81

?

 PolyDoge (POLYDOGE) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.050615

0.000000809581

 -0.23789% -1.61509%

172428

3

108.06

?

 BKOKFi (BKOK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017349

0.00000000277495

 +3.7903% +11.9038%

172409

3

221.36

?

 POPDOG (POPDOG) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000599

0.0000000000955191

 -23.0923% +0.0400561%

172028

3

45552

1

THREE $THREE Pirkt / Pārdot

0.00171929

0.0000000274998

 -17.3167% -56.5338%

171929

3

132267

2

 THREE ($THREE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017193

0.00000000275

 +1.94249% +12.2047%

171917

3

38.1

?

 ClosedAI (CLOSEDAI) cenas grafiks

JW Token JWT Pirkt / Pārdot

0.124845

0.00000199688

 -10.7122% -26.9603%

171911

3

75217

1

 JW Token (JWT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057274

0.000000916091

 +0.02107% +0.23187%

171618

3

4985.49

?

BORT BORT Pirkt / Pārdot

0.00017763

0.00000000284117

 -10.037% -5.15829%

171593

3

26158

?

 BORT (BORT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043442

0.0000000069485

 +0.01132% +1.04495%

171328

3

2.14

?

 Swan Chain (SWAN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018905

0.00000000302383

 +0.02022% +0.0526485%

171260

3

6126.92

?

Nebula3 SN3 Pirkt / Pārdot

0.00046858

0.00000000749488

 +2.81305% -12.7355%

171171

3

106741

2

 Nebula3 (SN3) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WURK WURK Pirkt / Pārdot

0.0001711

0.00000000273672

 +5.96209% +11.5229%

171068

3

2711.51

?

 WURK (WURK) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00017087

0.00000000273305

 +12.0584% +39.4251%

170881

3

38135

1

 Never Give Up (MINER) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017073

0.00000000273081

 +6.44825% +24.6199%

170722

3

546.74

?

 SolXenCat (XENCAT) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.903871

0.0000144573

 +8.17765% 0%

170530

3

272.12

?

Virl.fun VIRL Pirkt / Pārdot

0.00017065

0.00000000272953

 +6.28662% -40.7783%

170450

3

48969

1

 Virl.fun (VIRL) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016992

0.00000000271785

 -18.3235% +3.46281%

169878

3

6047.43

?

 Salvator Mundi (MUNDI) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017075

0.00000000273113

 -17.8838% -23.1971%

169555

3

848.11

?

 LooksRare (LOOKS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.072

0.0000171465

 +0.61526% +7.11648%

169430

3

76.45

?

 Meta USD (MUSD) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058648

0.00000000938068

 -0.076% +1.50859%

169136

3

1185.49

?

 Primer (PR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000214331

 -0.09044% +0.0268287%

169123

3

4.77

?

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

150.86

0.00241299

 +0.01936% -8.20466%

169026

3

55423

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.00018722

0.00000000299456

 -16.7776% 0%

168500

3

21645

?

Stream SZN STRSZN Pirkt / Pārdot

0.00016846

0.0000000026945

 -3.41908% +51.8299%

168455

3

446.41

?

 Stream SZN (STRSZN) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.21

0.0000193513

 +0.45288% +0.174538%

168313

3

130.29

?

Dank Memes DANK Pirkt / Pārdot

0.00017547

0.00000000280626

 -0.30768% -1.56757%

168293

3

1352.83

?

 Dank Memes (DANK) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000399006

0.00000000000638124

 +1.82305% +6.36145%

167894

3

364.06

?

 Okayeg (OKAYEG) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00224494

0.000000035903

 +3.31394% -23.3707%

167872

3

7079.46

?

 Topaz (TOPAZ) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017728

0.00000000283521

 +0.84792% +8.92386%

167138

3

347.93

?

 Nakamigo (MEEGSTR) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00016747

0.00000000267832

 +25.2843% -8.8513%

166940

3

4487.56

?

 Gotta Go Fast (FAST) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.000000000026708

 +0.51227% +2.86679%

166898

3

247.64

?

 Navigator by MetaWin (NAVI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00794041

0.00000012699

 +1.3045% -10.0251%

166748

3

86692

1

 Trio (Ordinals) (TRIO) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00167361

0.0000000267658

 +5.91427% +9.52005%

166691

3

1018.78

?

 Senspark (POL) (SEN) cenas grafiks

888 888 Pirkt / Pārdot

0.0018744

0.000000029977

 +1.04497% +15.2691%

166539

3

14.59

?

 888 (888) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

80.08

0.00128071

 -1.42578% +4.875%

166486

3

199.4

?

 xAI PreStocks (XAI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000166

0.0000000000265481

 +8.76662% +17.6405%

166328

3

1525.03

?

 HAHA (HAHA) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00016616

0.00000000265737

 +13.1615% +12.4953%

166141

3

3712.38

?

 Janet (JANET) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000242193

0.00000000000387335

 +1.80121% -16.7257%

165956

3

10.44

?

 Eloncoin (ELON) cenas grafiks

Tralalero Tralala DOUBLET Pirkt / Pārdot

0.00017078

0.00000000273126

 +17.7941% +127.431%

165806

3

28310

?

 Tralalero Tralala (DOUBLET) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016579

0.00000000265145

 +11.9223% +39.9875%

165763

3

2219.03

?

 Elon Trump Fart (ETF500) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00085892

0.0000000137366

 +1.19949% +1.7877%

165356

3

45.58

?

 AIPad (AIPAD) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017845

0.00000000285392

 +1.95834% +18.2818%

165271

3

28.62

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000252

0.0000000000403019

 +7.75076% +15.0631%

165210

3

92025

1

 TON Station (MRSOON) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045554

0.00000000728538

 -0.63175% -0.381095%

165058

3

1620.32

?

Bob BOB Pirkt / Pārdot

0.00016498

0.0000000026385

 -1.11801% +21.7015%

164985

3

2403.89

?

 Bob (BOB) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016485

0.00000000263642

 +1.28513% +9.53648%

164847

3

982.39

?

 VitaNova (SHOW) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00029673

0.00000000474555

 +2.37417% +14.2198%

164844

3

8.6

?

 UOMI (UOMI) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.099

0.0000175761

 +0.2793% +7.80266%

164799

3

1099.8

?

 Darwinia Commitment (KTON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020792

0.00000000332523

 +1.57044% +14.5777%

164790

3

6.3

?

 GUMMY (GUMMY) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000482

0.0000000000770855

 -0.64539% +28.5924%

164699

3

49.5

?

 COCO COIN (COCO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022404

0.00000000358303

 +2.89158% +6.81336%

164678

3

7.28

?

 Pepe Community (PEPE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00805334

0.000000128796

 +1.16222% +1.23143%

164321

3

4.45

?

 Sturdy (STRDY) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00016425

0.00000000262682

 -19.2838% -4.1873%

164230

3

4037.01

?

 MaryJaneCoin (MARYJ) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016414

0.00000000262506

 +1.35432% -0.398942%

164091

3

52401

1

Doppel DOPPEL Pirkt / Pārdot

0.0000017

0.0000000000271878

 +5.50103% -0.809908%

164075

3

1134.22

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770063

0.000000123155

 +0.08977% +0.307182%

163972

3

4361.07

?

Vibestarter VIBES Pirkt / Pārdot

0.00025188

0.00000000402828

 +10.94% -7.73671%

163935

3

29325

?

 Vibestarter (VIBES) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017061

0.00000000272854

 +1.17573% +17.5166%

163860

3

345.24

?

 Dolos The Bully (BULLY) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00027799

0.00000000444585

 +4.10302% +44.1638%

163795

3

88.23

?

 WiFi Map (WIFI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000779851

0.000000000012472

 +1.96909% +7.50339%

163769

3

3.67

?

 XFROG (XFROG) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00171806

0.0000000274767

 -5.91003% -48.9211%

163627

3

1262.22

?

 ENIDOG (ENIDOG) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00188726

0.0000000301826

 +0.43125% +4.19664%

163512

3

9.04

?

 IXO (IXO) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007192

0.0000000011502

 +0.2912% +0.901825%

163293

3

1458.4

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006805

0.00000000108831

 +14.9162% +16.0942%

163106

3

2986.56

?

 XSwap Protocol (XSP) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016305

0.00000000260763

 -0.27279% -11.5179%

163049

3

982.51

?

 Catalorian (CATALORIAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad