Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000313149

0.00000000000486581

 +1.15508% +7.63731%

157965

2

10.07

?

 IQ50 (IQ50) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015782

0.00000000245226

 +2.36224% +52.7248%

157960

2

95.29

?

 Gen Z Quant (QUANT) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015767

0.00000000244993

 -2.83733% +3.73054%

157737

2

26219

?

 EbolaVirus (EBOLA) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00411846

0.000000063994

 -3.9227% -5.72626%

157631

2

220.35

?

 GOGGLES (GOGLZ) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000374394

0.00000000000581746

 +11.9091% +0.334616%

157504

2

784.9

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00796522

0.000000123766

 -0.49938% +4.09968%

157476

2

52324

1

 Bitcoin the Turtle (SLOW) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015742

0.00000000244604

 +25.3412% -15.3569%

157401

2

1743.79

?

 COLADA (COLA) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.0001431

0.00000000222353

 +1.55702% +5.66003%

157396

2

568.81

?

 Big Pharmai (DRUGS) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

26.12

0.000405861

 -2.11965% -10.8492%

157260

2

75384

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00015678

0.0000000024361

 +7.0564% 0%

157211

2

1964.59

?

Peng PENG Pirkt / Pārdot

0.00156924

0.0000000243834

 +3.56466% -1.31776%

156924

2

25538

?

 Peng (PENG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00320321

0.0000000497725

 +6.51045% +10.3353%

156701

2

481.26

?

 Radar (RADAR) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000157

0.0000000000243952

 +1.14156% -0.166457%

156556

2

1.24

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023468

0.00000000364653

 +0.74847% +2.9511%

156487

2

16.19

?

 Mars Ecosystem (XMS) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.154249

0.00000239677

 +19.5681% 0%

155831

2

3230.19

?

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000242398

 +1.43227% +12.7938%

155800

2

134.36

?

 HAHA (HAHA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015561

0.00000000241792

 +2.0819% -10.7858%

155746

2

728.76

?

 Solana Swap (SOS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00015509

0.00000000240984

 -9.91591% -11.9634%

155264

2

1270.47

?

 Wifejak (WIFE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000155

0.0000000000240844

 -0.69347% +0.150265%

155138

2

18034.3

?

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000155

0.0000000000240844

 +5.5429% -1.84044%

154570

2

3087.02

?

 AXOBOTL (AXOBOTL) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.29

0.000222043

 -0.00585% +0.612667%

154466

2

162.24

?

InoAi INO Pirkt / Pārdot

0.0001542

0.00000000239601

 +1.75713% +6.68575%

154203

2

666.16

?

 InoAi (INO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015389

0.00000000239119

 +4.04816% +11.4576%

153886

2

340.92

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0040014

0.0000000621751

 +0.28955% -0.139687%

153502

2

1237.69

?

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

576.92

0.00896437

 +0.72826% +28.0893%

153444

2

401779

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000804443

0.0000000000124997

 +3.27462% -20.7049%

153194

2

9864.7

?

 TrumPOW (TRMP) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000244005

 -1.67789% +5.46197%

152867

2

181.08

?

 Waves Ducks (EGG) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015839

0.00000000246165

 +4.0477% +23.2967%

152736

2

192.22

?

 RecapThisBot ($RECAP) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00152702

0.0000000237325

 +22.2202% +47.7673%

152702

2

991.42

?

 Netvrk (NETVR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00579521

0.0000000900675

 +2.666% +15.5454%

152697

2

1056.12

?

 D1ckGPT (DICK) cenas grafiks

Worlds WORLDS Pirkt / Pārdot

0.00015255

0.00000000237089

 +18.4433% 0%

152390

2

274984

4

SwiftCash SWIFT Pirkt / Pārdot

0.00050043

0.00000000777754

 +1.66998% +4.43061%

152302

2

109.22

?

 SwiftCash (SWIFT) cenas grafiks

blackpill BP Pirkt / Pārdot

0.0001514

0.00000000235301

 +22.101% +85.9669%

151404

2

4752.42

?

 blackpill (BP) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0001969

0.00000000306016

 +0.21347% -0.20982%

151337

2

54.61

?

Urolithin A $URO Pirkt / Pārdot

0.00015151

0.00000000235472

 +2.09368% +16.7193%

151171

2

1260.69

?

 Urolithin A ($URO) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000723702

0.0000000000112476

 +0.56069% +7.12758%

151118

2

2.93

?

 Nabox (NABOX) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000719308

0.0000000000111793

 -0.42279% +9.4715%

151004

2

7.09

?

 XFROG (XFROG) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000229

0.0000000000355905

 -0.32907% +0.931197%

150973

2

2.1

?

Karura KAR Pirkt / Pārdot

0.00129203

0.0000000200803

 +1.89891% +3.94519%

150737

2

38.85

?

 Karura (KAR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015094

0.00000000234587

 +3.42497% +9.46364%

150720

2

22146

?

 Buttcoin (BUTTCOIN) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00102969

0.0000000160031

 -15.2318% -13.828%

150695

2

10007.7

?

 Nyan Heroes (NYAN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015196

0.00000000236172

 +1.08728% +4.68067%

150667

2

30.81

?

 Beni (BENI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163881

0.0000000254699

 +0.94154% +4.29199%

150442

2

174.4

?

 Position (POSI) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00015017

0.0000000023339

 +16.5783% +17.0157%

150402

2

355.78

?

 Long Capital (LNG) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015008

0.0000000023325

 +2.92141% +19.2451%

150084

2

644.87

?

 BRAT (BRAT) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00023134

0.00000000359542

 -13.1472% -38.9251%

150078

2

165436

3

 Router Protocol (ROUTE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001501

0.000000000233281

 +0.88271% +7.10383%

150058

2

64.99

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072751

0.0000000113067

 +0.67638% +1.29588%

149893

2

57178

1

 Privasea AI (PRAI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025078

0.00000000389755

 +3.82431% +11.3338%

149704

2

3319.26

?

 Daku (DAKU) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00274286

0.0000000426287

 +3.61354% +1.1947%

149689

2

1274.24

?

 Basis Cash (BAC) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077563

0.0000000120546

 +1.18151% +0.777869%

149503

2

7957.61

?

Riser RIS Pirkt / Pārdot

0.00059772

0.00000000928959

 +2.93609% +9.1247%

149429

2

6192.8

?

 Riser (RIS) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000354858

0.0000000000055151

 +0.31377% +3.50395%

149285

2

23406

?

 Mars (MARS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003629

0.000000000564009

 +0.00879% +0.607164%

149161

2

52.28

?

Neptune NEPT Pirkt / Pārdot

0.038872

0.000000604136

 -0.53295% -5.67694%

148988

2

64.62

?

 Neptune (NEPT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018067

0.00000000280792

 +0.69453% -0.748808%

148987

2

0.0234636

?

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2708.56

0.0420956

 +5.97081% +40.6991%

148895

2

73750

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014596

0.00000000226847

 +0.72557% -0.0442362%

148876

2

53130

1

Rally RLY Pirkt / Pārdot

0.0000297

0.000000000461589

 +3.11026% +6.11047%

148840

2

31.81

?

 Rally (RLY) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000148026

0.00000000000000230058

 +4.27411% +17.0366%

148780

2

52.48

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.0001686

0.00000000262033

 +4.87733% -10.7582%

148525

2

2133.4

?

 Clarity Protocol (FOLD) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00014901

0.00000000231587

 +7.23871% +17.304%

148232

2

14490.8

?

 Manifest (MANIFEST) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020851

0.0000000032406

 +0.38369% +22.8286%

148176

2

249.67

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggo DOGGO Pirkt / Pārdot

0.000000351646

0.00000000000546518

 -0.81104% +8.6823%

147934

2

5.32

?

 Doggo (DOGGO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00148728

0.0000000231149

 +0.56456% +8.51189%

147903

2

14.22

?

 MOAI (MOAI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.0000000000332592

 +0.10884% -5.13677%

147899

2

3.05

?

 Kira the Injective Cat (KIRA) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015204

0.00000000236296

 -1.04277% -4.95577%

147802

2

2593.18

?

 What’s Updog? (UPDOG) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024298

0.00000000377632

 -0.88764% +36.8031%

147714

2

10531

?

 Battery (BTY) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

26.05

0.000404861

 +0.00759% +8.62813%

147711

2

77.08

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00785051

0.00000012201

 +1.4633% +5.11935%

147606

2

38.49

?

 StarShip (STARSHIP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014749

0.00000000229225

 -12.2574% +8.5498%

147498

2

564.02

?

 DigiHealth (DGH) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00123322

0.0000000191663

 +0.84407% +4.677%

147440

2

81.72

?

 StellaSwap (STELLA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029483

0.00000000458216

 +3.43769% +8.53268%

147417

2

429.55

?

 Gemach (GMAC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014734

0.00000000228991

 +3.15751% +18.1197%

147316

2

82641

1

 Litecoin Mascot (LESTER) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.72

0.000228774

 +1.00402% +1.9226%

147238

2

14.93

?

 DeFrogs (DEFROGS) cenas grafiks

Scuba SCUBA Pirkt / Pārdot

0.00014954

0.00000000232411

 -9.84525% 0%

147008

2

22928

?

IXO IXO Pirkt / Pārdot

0.00169616

0.0000000263612

 +6.70215% -25.4985%

146879

2

46.77

?

 IXO (IXO) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00125405

0.0000000194901

 -13.4916% +74.8477%

146687

2

51.86

?

 GemLink (GLINK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014694

0.0000000022837

 +0.16899% -10.1714%

146684

2

80.06

?

 PepeSol (PEPE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001543

0.000000000239809

 +1.49876% +3.73685%

146610

2

46.8

?

 Metaverse Face (MEFA) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00152324

0.0000000236737

 +1.63343% -32.4025%

146575

2

81.91

?

 Heroes of NFT (HON) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00888048

0.000000138018

 -2.27687% -4.35067%

146567

2

133.92

?

 Astrolescent (ASTRL) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00157001

0.0000000244006

 +1.96768% +27.4606%

146366

2

3362.17

?

 Operon Origins (ORO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014755

0.00000000229318

 +3.3091% -6.85211%

145892

2

151.08

?

 POPDOG (POPDOG) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000274

0.0000000000425843

 -1.68196% +32.4711%

145550

2

123983

2

 PAWS (PAWS) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.095666

0.00000148681

 -1.76833% -0.610339%

145413

2

645.6

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VALOR VALOR Pirkt / Pārdot

0.00014505

0.00000000225432

 +13.032% +29.5694%

145059

2

1496.15

?

 VALOR (VALOR) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

148.26

0.00230421

 +0.18551% -0.269704%

144954

2

54419

1

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000344878

5.35999e-18

 +1.29087% +5.73909%

144849

2

4.09

?

 Pepa Inu (PEPA) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001807

0.000000000280839

 -1.21673% -1.76187%

144537

2

189.28

?

 ICB Network (ICBX) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.001077

0.0000000167384

 +1.55139% -1.50292%

144471

2

94356

1

 Skate (SKATE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014402

0.00000000223832

 +0.01342% +4.91217%

144020

2

2.47

?

 ClosedAI (CLOSEDAI) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0015356

0.0000000238658

 -1.89286% -8.59489%

143875

2

906.81

?

 ChompCoin (CHOMP) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBUX HYBUX Pirkt / Pārdot

0.000033

0.000000000512876

 -14.4229% -22.2529%

143691

2

20.22

?

 HYBUX (HYBUX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad