Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Packed PACKD Pirkt / Pārdot

0.00024322

0.00000000299355

 -3.9813% +112.485%

232363

3

9327.11

?

 Packed (PACKD) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.0003094

0.00000000380809

 -0.91512% -6.1073%

232047

3

179.75

?

 Elisym (LSM) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00411548

0.0000000506533

 0% -5.8396%

231605

3

3.69

?

 Inscribe (INS) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.003367

0.000000041441

 +1.54261% -8.4512%

231583

3

29492

?

 Let's BONK (LETSBONK) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00017444

0.00000000214701

 +8.12403% -1.2662%

231138

3

3470.48

?

 StakePoint (SPT) cenas grafiks

OuroLayer OURO Pirkt / Pārdot

0.00026351

0.00000000324328

 +135.377% +76.463%

231086

3

56551

1

 OuroLayer (OURO) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00034469

0.00000000424244

 +22.4171% +63.8704%

231001

3

138533

2

 Pandu Pandas (PANDU) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00307648

0.0000000378653

 +1.24066% -8.0197%

230580

3

28.08

?

 MAPS (MAPS) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00023279

0.00000000286518

 -10.3964% -25.2559%

230546

3

99293

1

 StupidCoin (STUPID) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022984

0.00000000282887

 +13.4434% -1.9066%

229816

3

15850.4

?

 Hades (HADES) cenas grafiks

Bird Dog BIRDDOG Pirkt / Pārdot

0.000000546311

0.00000000000672399

 -1.28007% -10.2665%

229777

3

246.45

?

 Bird Dog (BIRDDOG) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024791

0.00000000305128

 0% -8.2857%

229729

3

21.55

?

 TAO INU (TAONU) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00231091

0.0000000284427

 +1.11409% -6.5638%

229706

3

7.46

?

 NX Token (NX) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00010893

0.00000000134071

 0% +24.3498%

228743

3

2.82

?

 Huhu Cat (HUHU) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022859

0.00000000281348

 0% -0.575%

228537

3

494.56

?

Elmo ELMO Pirkt / Pārdot

0.00080393

0.00000000989477

 0% -18.9418%

228481

3

628.7

?

 Elmo (ELMO) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000241422

0.00000000000297142

 -0.10865% -6.0723%

228469

3

1.04

?

 K9 Finance DAO (KNINE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006398

7.87466e-17

 +0.53395% -0.7302%

228231

3

223.93

?

PREME Token PREME Pirkt / Pārdot

0.00123079

0.0000000151486

 +0.26067% -10.2649%

228230

3

21.53

?

 PREME Token (PREME) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005338

0.000000000657001

 +0.20336% -9.1459%

227916

3

57975

1

 Common (COMMON) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022877

0.0000000028157

 +3.37885% -29.8463%

227870

3

475.86

?

 Kitten Wif Hat (KWIF) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.12

0.000013785

 +6.19404% +2.2078%

227040

3

8241.04

?

 Vida Global xStock (VIDAX) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000151

0.0000000000185851

 -2.74882% +4.678%

226751

3

5881.24

?

 Sponge (SPONGE) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022665

0.00000000278961

 +1.13162% -8.9286%

226628

3

239.4

?

 WE LOVE ASS (ASS) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127453

0.00000156869

 +5.79062% -2.8081%

226361

3

2874.94

?

 JOOCE Memecoin Index (JMX) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.0002328

0.0000000028653

 +18.6143% -11.5219%

226259

3

47802

1

 SYNTHS (SYNTHS) cenas grafiks

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

26.35

0.000324316

 +1.72686% +3.1745%

226247

3

13755.1

?

 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00228037

0.0000000280668

 +1.0268% -4.0085%

226115

3

229.43

?

 Genopets (GENE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022575

0.00000000277853

 -1.63131% -11.3544%

225751

3

24907

?

 priceless (PRICELESS) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024577

0.00000000302494

 +0.47236% -6.2903%

225743

3

653.04

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.76

0.000513982

 +4.13357% -4.9923%

225535

3

158797

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000415009

0.00000000000000510793

 +1.64424% -4.5813%

225428

3

1570.84

?

 Platform of meme coins (PAYU) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022532

0.00000000277324

 -1.37778% -7.2431%

225319

3

68.95

?

 Peeps (PEEPS) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00112549

0.0000000138525

 +8.67653% -32.1777%

225080

3

357.07

?

 Media Licensing Token (MLT) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00207794

0.0000000255753

 -0.44427% -13.0809%

225037

3

330805

4

 Xeleb Protocol (XCX) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00024649

0.0000000030338

 +11.7506% +14.9045%

224606

3

4520.55

?

 PromptDuel (DUEL) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.0002246

0.00000000276438

 +2.68236% -3.7937%

224599

3

25785

?

 Bibi (BIBI) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00459395

0.0000000565423

 +1.51515% -0.3025%

224586

3

5.6

?

Friend.tech FRIEND Pirkt / Pārdot

0.00236424

0.0000000290991

 -0.35678% +0.4744%

224328

3

3.17

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027301

0.00000000336021

 0% -8.6528%

223893

3

475.58

?

 Axelrod by Virtuals (AXR) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.022627

0.000000278493

 +0.74647% -8.334%

223859

3

37.64

?

 KingyTON (KINGY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ADAPad ADAPAD Pirkt / Pārdot

0.00060218

0.00000000741163

 -4.40359% -17.9325%

223478

3

1761.02

?

 ADAPad (ADAPAD) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

307.39

0.00378335

 -6.29781% -0.8779%

223458

3

200212

2

NikolAI NIKO Pirkt / Pārdot

0.0002233

0.00000000274838

 -0.88979% -29.0279%

223298

3

1538.22

?

 NikolAI (NIKO) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.8

0.0000344624

 0% +202.068%

223235

3

0.961245

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

159.15

0.00195882

 +9.27259% +11.5208%

223036

3

1127160

14

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000441926

0.00000000000543922

 +1.11516% -5.4621%

222909

3

21.95

?

 IQ50 (IQ50) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000323

0.0000000000397548

 +1.18843% -3.7707%

222608

3

238.45

?

 Kira the Injective Cat (KIRA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005302

6.5257e-17

 -5.20514% -4.124%

222476

3

2854.43

?

 DNA (DNA) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00022462

0.00000000276462

 -32.5984% -45.4381%

221960

3

49568

1

 artificial gooner intelligence (AGI) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00022183

0.00000000273028

 -14.7407% -26.3391%

221829

3

5562.9

?

 United States Water Reserve (USWR) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022301

0.00000000274481

 -2.08132% -13.5127%

221447

3

646.81

?

 Neurobro (BRO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022934

0.00000000282272

 -0.04799% -5.0599%

221019

3

1635.19

?

 OOBE Protocol (OOBE) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00276223

0.0000000339975

 +3.44676% -8.0735%

220981

3

1049.76

?

 TabbyPOS (TABBY) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022082

0.00000000271785

 +1.48367% -3.8894%

220779

3

66.19

?

 SAD HAMSTER (HAMMY) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0232902

0.000000286656

 +1.62705% -6.5731%

220402

3

5.31

?

 CheckDot (CDT) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018563

0.00000000228459

 -1.94799% -6.3356%

219997

3

2.24

?

 XSwap Treasure (XTT) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.0002295

0.00000000282451

 -1.69043% -14.7211%

219176

3

606.11

?

 Diamond Nutted Chads (DNC) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51703

0.636321

 -0.44305% -11.7393%

219175

3

1.16

?

 HayCoin (HAY) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051851

0.00000000638143

 +1.42213% -18.793%

219163

3

40.64

?

 Bucket Token (BUT) cenas grafiks

CALI CALI Pirkt / Pārdot

0.0002208

0.00000000271744

 -1.30288% -26.8853%

218737

3

51335

1

 CALI (CALI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021854

0.00000000268962

 0% -4.0859%

218507

3

2.63

?

 Loud (LOUD) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00022057

0.00000000271461

 +24.9509% -18.9063%

218413

3

6317.09

?

 PerpsHood (PERPSHOOD) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.0012322

0.000000015165

 +0.08159% -24.3403%

218319

3

2993.44

?

 咩都有 (咩都有) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.078791

0.0000009697

 -2.20548% -7.612%

218271

3

29635

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00024009

0.00000000295484

 +11.6035% -24.0884%

217931

3

3872.17

?

 JustOneSui (ONE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05239

0.000000644776

 -0.06732% -3.0603%

217623

3

0.491508

?

 Euro Tether (EURT) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00022697

0.00000000279337

 +73.7724% +20.4515%

217597

3

37967

?

 MorrowFunds (MORROW) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023878

0.00000000293872

 +0.52437% -6.1362%

217514

3

23.96

?

 CheckStrategy (CHKSTR) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0458504

0.000000564292

 -1.16744% -2.7022%

217503

3

162434

2

 South Africa Fan Token (SAFA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.82

0.0000839354

 +3.6858% +8.146%

217395

3

828098

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.51

0.00224619

 0% -0.0469%

217368

3

65.17

?

GAM3S.GG G3 Pirkt / Pārdot

0.00032736

0.0000000040289

 -0.01498% -11.93%

217275

3

10322.6

?

 GAM3S.GG (G3) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022849

0.00000000281208

 -11.1698% +9.424%

217067

3

1503.62

?

 Multibit (MUBI) cenas grafiks

Xi XI Pirkt / Pārdot

0.00051543

0.00000000634352

 -39.0956% -36.1789%

216993

3

3251.46

?

 Xi (XI) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021844

0.00000000268839

 +1.24712% -9.6543%

216906

3

21.82

?

 Pepe Trump (PTRUMP) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022597

0.00000000278107

 +1.82514% -22.0172%

216904

3

270.71

?

 Amocucinare (AMORE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0481985

0.000000593191

 0% +1.7081%

216893

3

1.69

?

 AGA (AGA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

618.64

0.00761375

 +7.21614% +3.3379%

216806

3

12013.4

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008208

0.00000000101018

 0% -6.5262%

216777

3

101.9

?

 Spheroid Universe (SPH) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00346615

0.0000000426587

 +0.02593% -27.2988%

216621

3

2461.78

?

 GIGA (GIGA) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00810248

0.0000000997192

 -0.71915% -1.5053%

216463

3

6250.82

?

 Crust Network (CRU) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1303.03

0.0160367

 +4.23163% +2.1697%

216063

3

182799

2

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.0002162

0.00000000266082

 0% -5.2889%

215908

3

102.71

?

 Buttensor (BUTT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002697

0.000000000331926

 +0.34228% -1.9729%

215735

3

4.99

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

231.5

0.00284913

 +2.38152% +1.1713%

215478

3

70073

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021863

0.00000000269073

 0% -6.3807%

215331

3

2.92

?

 Fight to MAGA (FIGHT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00085949

0.0000000105779

 -4.27106% -18.7323%

214871

3

999.29

?

 InsightX (INX) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00346289

0.0000000426186

 +9.56865% +5.2887%

214812

3

81.67

?

 Ryo Currency (RYO) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0021479

0.0000000264347

 -4.19004% -15.5494%

214785

3

335.12

?

 GCoin (GC) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

343.83

0.0042316

 +0.85309% +2.067%

214761

3

38327

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00022315

0.00000000274636

 -3.68797% +1.0631%

214638

3

3670.53

?

 DexFun (DEX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058969

0.00000000725746

 -1.56421% +6.5504%

213877

3

9.12

?

 Divvy.bet (DVY) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.2

0.000334757

 +0.41065% -0.2626%

213697

3

224.56

?

Brian BRIAN Pirkt / Pārdot

0.00021982

0.00000000270538

 +0.59529% -19.4852%

213662

3

33.94

?

 Brian (BRIAN) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00021392

0.00000000263276

 +11.3823% +67.0661%

213381

3

10482.7

?

 Stonk10 Index (STONK10) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00109357

0.0000000134588

 0% -28.0088%

213238

3

468.65

?

 Quantum Biology DAO (QBIO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad