Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Spheroid Universe SPH Pirkt / Pārdot

0.00006169

0.000000000953448

 0% -31.5778%

162936

3

1.32

?

 Spheroid Universe (SPH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00177176

0.0000000273834

 +1.94731% +2.76433%

162648

3

473.02

?

 Position (POSI) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029967

0.00000000463154

 -3.23744% -10.4292%

162232

3

38719

1

 Sekuya Multiverse (SKYA) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00016209

0.00000000250518

 +6.69323% -8.37264%

162079

3

2678.81

?

 SUBY (SUBY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016607

0.00000000256669

 +1.85137% +2.19392%

161920

3

2.18

?

 PacMoon (PAC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000234

0.0000000000361658

 +5.44421% -15.1912%

161712

2

200.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

Taiwan Semiconductor Manufacturing • Robinhood Token TSM Pirkt / Pārdot

406.87

0.00628837

 +10.0046% -3.4661%

161343

2

14478.4

?

 Taiwan Semiconductor Manufacturing • Robinhood Token (TSM) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042271

0.00000000653318

 +3.16303% +2.92675%

161039

2

37.23

?

 ApeBond (ABOND) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00018152

0.00000000280548

 -12.2463% -23.9988%

160999

2

1548.97

?

 Alaska Gold Rush (CARAT) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016091

0.0000000024849

 +0.19477% -3.4429%

160724

2

144.98

?

 Brent on SOL (BRENT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032803

0.0000000506814

 +2.76105% +3.38363%

160542

2

4.45

?

 Radar (RADAR) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016056

0.00000000248069

 +1.96904% -2.34344%

160535

2

2.54

?

 BobIsDead (DEAD) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000187845

0.00000000000000290225

 -1.41743% +1.87512%

160391

2

65.15

?

 PolyDoge (POLYDOGE) cenas grafiks

daHood DAHOOD Pirkt / Pārdot

0.00018778

0.00000000290124

 +21.3413% 0%

160309

2

224186

3

Fronk FRONK Pirkt / Pārdot

0.000000003142

0.0000000000000485446

 +8.71272% +20.1136%

160209

2

1156.42

?

 Fronk (FRONK) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039317

0.00000000607456

 +3.30444% -8.57918%

160208

2

219.07

?

 Paintswap (BRUSH) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184601

0.0000000285213

 +2.75311% -5.20677%

159939

2

25.48

?

 IXO (IXO) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00015991

0.00000000247064

 -11.4642% +24.7207%

159898

2

5927.42

?

 isometric (ISO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015979

0.00000000246879

 +0.65005% -0.774447%

159764

2

96.24

?

ProductClank $PRO Pirkt / Pārdot

0.0000016

0.0000000000247204

 +1.59488% +2.54405%

159758

2

1.02

?

 ProductClank ($PRO) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017112

0.00000000264384

 +1.00516% -0.622454%

159588

2

36.17

?

Karma KARMA/SOL Pirkt / Pārdot

0.00015956

0.00000000246524

 +0.44449% -12.1225%

159555

2

242.96

?

 Karma (KARMA/SOL) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015941

0.00000000246292

 -0.01552% -4.13732%

159431

2

336.38

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00015935

0.00000000246199

 +4.59242% -29.6774%

159352

2

727.06

?

 Accel Finance Coin (AFC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015939

0.00000000246261

 +0.94713% -0.745681%

159346

2

313.41

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051961

0.00000000802809

 +3.89536% +1.62029%

159143

2

323.58

?

 SwiftCash (SWIFT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000079912

0.00000000000123466

 +1.14344% -1.42342%

159024

2

1.91

?

 All Your Base (AYB) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007002

0.00000000108182

 -1.62203% -1.33636%

158988

2

136.02

?

 Defi Warrior (FIWA) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032476

0.00000000501761

 +0.45881% -8.15142%

158952

2

1.76

?

 Domi (DOMI) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.22

0.0000961004

 +5.60711% +3.68247%

158765

2

2302.12

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000156356

 +0.91683% -0.139004%

158626

2

25311

?

NBX BYN Pirkt / Pārdot

0.00158603

0.0000000245045

 -11.7823% -32.1158%

158603

2

507.73

?

 NBX (BYN) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000158476

0.00000000000244849

 +16.0382% +39.2844%

158450

2

3576.38

?

 Max on ETH (MAXETH) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015632

0.00000000241518

 +4.00208% -41.7952%

158441

2

139231

2

 MEMIPEDE (MEMIPEDE) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023879

0.00000000368936

 +5.88828% +13.7144%

158195

2

5261.67

?

 Solrouter (ROUTER) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000129102

 0% -16.039%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.341462

0.00000527566

 +0.90436% +2.08705%

157931

2

4839.88

?

 Open Stablecoin Index (OPEN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019877

0.00000000307104

 -5.68005% -6.60288%

157834

2

77732

1

 Alpha (ALPHA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015785

0.00000000243882

 -4.69313% +1.81722%

157822

2

1417.36

?

 Catalorian (CATALORIAN) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015765

0.00000000243573

 +3.64152% +37.6009%

157647

2

49.15

?

 Cute Asian Girl (CAG) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000811467

0.0000000000125373

 -4.36467% -14.653%

157531

2

12006

?

 TrumPOW (TRMP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999304

0.0000154395

 +0.12952% +0.0661487%

157275

2

998.32

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015713

0.00000000242769

 +3.15766% +3.13284%

157134

2

262.81

?

 WallStreetBets DApp (WSB) cenas grafiks

DEW DEW Pirkt / Pārdot

0.000162

0.00000000250294

 +3.12614% -6.12141%

156980

2

978.62

?

 DEW (DEW) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031394

0.00000000485044

 +0.04244% +0.00341064%

156945

2

719.91

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000372516

0.00000000000575545

 +0.73516% -3.79184%

156689

2

78.66

?

 Stonks on ETH (STONKS) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001205

0.000000000186175

 -0.00015% +2.506%

156653

2

17.91

?

 Token Metrics AI (TMAI) cenas grafiks

ok OK Pirkt / Pārdot

0.0001564

0.00000000241641

 +34.7836% +119.075%

156380

2

64754

1

 ok (OK) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000383165

 +1.69232% -1.66674%

156307

2

2.48

?

 Piggy (PIGGY) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0116609

0.000000180163

 -11.921% +43.7927%

156265

2

5551.11

?

 Futardio cult (FUTARDIO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001645

0.000000000254156

 -1.44567% -9.39728%

156208

2

19161.4

?

 Ispolink (ISP) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015616

0.00000000241271

 +0.82647% +7.22167%

156138

2

101.73

?

 Roost (ROOST) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015564

0.00000000240467

 +2.09702% +10.5867%

155646

2

362.92

?

 Elon Trump Fart (ETF500) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001556

0.00000000240405

 -12.6285% -17.2256%

155601

2

957.45

?

 BRAT (BRAT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119287

0.00000184301

 +1.54421% +1.21641%

155347

2

9.38

?

 APY.vision (VISION) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067237

0.0000000103883

 +1.94671% -6.87542%

155317

2

5.29

?

 Kabila (KBL) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015526

0.0000000023988

 +2.83861% -2.19998%

155284

2

628.43

?

 Top G (TOPG) cenas grafiks

Conan Meme CONAN Pirkt / Pārdot

0.00050658

0.00000000782677

 -16.7042% -74.0634%

155242

2

9385.8

?

 Conan Meme (CONAN) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00031679

0.00000000489448

 +4.32321% -17.4435%

155218

2

32282

?

 Surge (SURGE) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015494

0.00000000239386

 +0.68694% -5.30504%

154919

2

26.34

?

 MamaBull (MAMA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000865

0.000000000133644

 +1.37159% -2.17655%

154915

2

96.52

?

 WOOF (WOOF) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00023321

0.00000000360315

 +3.12246% +11.4457%

154626

2

1062.02

?

 Gari Network (GARI) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.48

0.0000228663

 +0.04348% -73.3961%

154417

2

11.66

?

 Atlas USV (USV) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036704

0.00000000567085

 +0.15193% +7.8386%

154412

2

366.41

?

 DogeBonk (DOBO) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017641

0.00000000272557

 +1.15916% -10.3607%

154360

2

11.61

?

 Solace ($SOLACE) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00015404

0.00000000237995

 +31.8782% +60.5431%

154028

2

11590.8

?

 HermesWorld (HERMESWORLD) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008451

0.0000000013057

 -1.72339% -11.847%

153584

2

2007.08

?

 Ferro (FER) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006814

0.00000000105278

 +1.14887% +3.70918%

153346

2

1.21

?

 Doggy (DOGGY) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00015341

0.00000000237022

 -57.4468% 0%

153322

2

280307

4

DinoLFG DINO Pirkt / Pārdot

0.00048908

0.00000000755639

 +0.08889% -4.20301%

153033

2

1.96

?

 DinoLFG (DINO) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00015261

0.00000000235786

 +2.56783% -10.5479%

152594

2

25114

?

 Bull (BULL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022844

0.00000000352945

 +3.5488% +3.78078%

152408

2

416.2

?

 Mars Ecosystem (XMS) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000152

0.0000000000234843

 -0.21281% +3.83288%

152316

2

3.51

?

 KittyCake (KCAKE) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015222

0.00000000235183

 +1.50486% +0.552059%

152217

2

119.9

?

Smart MFG MFG Pirkt / Pārdot

0.0004533

0.00000000700358

 +0.05706% -2.46848%

152167

2

41875

1

 Smart MFG (MFG) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.9

0.000276559

 +0.95735% -4.25546%

152011

2

7.65

?

 NULL MATRIX (NULL) cenas grafiks

KONA KONA Pirkt / Pārdot

8.8

0.000135962

 +1.54658% -16.4006%

152010

2

12.04

?

 KONA (KONA) cenas grafiks

Reddit • Robinhood Token RDDT Pirkt / Pārdot

171.48

0.0026494

 -3.2909% +7.62721%

151959

2

306293

5

 Reddit • Robinhood Token (RDDT) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001052

0.000000000162536

 -3.45525% -39.235%

151796

2

486.37

?

 MXS Games (XSEED) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001518

0.000000000234534

 +0.81956% -0.0923323%

151790

2

152.86

?

VitaNova SHOW Pirkt / Pārdot

0.0001514

0.00000000233916

 +2.64347% +11.435%

151403

2

263.35

?

 VitaNova (SHOW) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000358948

0.00000000000000554583

 -7.62306% -9.28817%

151006

2

1300.54

?

 Nitefeeder (NITEFEEDER) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.301842

0.00000466353

 +1.40275% -1.07514%

150906

2

80664

1

 SyncVault (SVTS) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00388703

0.0000000600555

 +2.41466% +9.23276%

150736

2

83.66

?

 Stratos (STOS) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00258572

0.0000000399499

 +0.49559% +3.0168%

150249

2

176.78

?

 Gains (GAINS) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015014

0.0000000023197

 +0.0445% -1.36826%

150136

2

9.12

?

 NakamotoStrategy (NAKASTR) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00798475

0.000000123366

 +2.40911% +4.38994%

150130

2

29.67

?

 StarShip (STARSHIP) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000150021

0.00000000000231786

 +1.5772% +1.11743%

150021

2

5.46

?

 The Nation Token (NATO) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00021892

0.00000000338236

 +1.00424% +7.85236%

149835

2

556.69

?

 BEATS on BASE (BEATS) cenas grafiks

evo EVO Pirkt / Pārdot

0.0000015

0.0000000000231753

 -8.55664% +116.789%

149770

2

4869.4

?

 evo (EVO) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00019869

0.0000000030698

 +0.06339% +10.9056%

149750

2

206.43

?

 Stability World AI (AIW) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00197875

0.0000000305721

 +0.99096% +3.83005%

149715

2

1.76

?

 Hunny Finance (HUNNY) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00038847

0.00000000600195

 +5.35861% +3.38136%

149673

2

3991.89

?

 Bitcointry Token (BTTY) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015751

0.00000000243356

 +2.33542% +3.30156%

149641

2

1360.93

?

 snowball (SNOWBALL) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000153

0.0000000000236388

 +1.14927% -3.85315%

149592

2

110.04

?

 Osobot (OSO) cenas grafiks

Touch Grass TOUCHGRASS Pirkt / Pārdot

0.00015257

0.00000000235724

 +8.81027% +18.2076%

149417

2

775.18

?

 Touch Grass (TOUCHGRASS) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002018

0.000000000311785

 +1.59074% +8.3536%

149339

2

64.02

?

 BaaSid (BAAS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad