Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

ZERA ZERA Pirkt / Pārdot

0.00027761

0.00000000330559

+50.0097% +319.859%

277383

3

17708.5

?

ZERA (ZERA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00027917

0.00000000332416

-0.02794% +6.5005%

277273

3

357.04

?

Dasha (VVAIFU) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00027754

0.00000000330476

+1.58199% -2.9294%

277216

3

131905

2

NFPrompt (NFP) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00277048

0.000000032989

-1.24341% +0.5778%

277050

3

310.59

?

Phoenix PHB Pirkt / Pārdot

0.00419925

0.0000000500018

+0.00735% +16.6825%

277002

3

18.54

?

Phoenix (PHB) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.384222

0.00000457505

-1.04446% +1.3313%

276900

3

48527

1

SyncVault (SVTS) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00035754

0.00000000425734

0% +0.1837%

276556

3

14.59

?

AbbVie xStock ABBVX Pirkt / Pārdot

273.71

0.00325915

+1.09422% -0.3235%

276416

3

17841.9

?

Goldman Sachs xStock GSX Pirkt / Pārdot

927.64

0.0110457

+0.68829% -0.0749%

276174

3

113.38

?

Kimbo KIMBO Pirkt / Pārdot

0.00000398

0.0000000000473911

+3.24937% +52.5462%

276109

3

1666.68

?

Kimbo (KIMBO) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.0048943

0.000000058278

0% -2.2518%

276025

3

3897.42

?

Inscribe (INS) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.93

0.000201591

-1.98403% +7.0645%

275954

3

3562.48

?

Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Factor FACT Pirkt / Pārdot

0.22556

0.00000268581

-1.26189% +9.8496%

275511

3

909.28

?

Factor (FACT) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00028253

0.00000000336417

-19.5471% -7.799%

275181

3

7085.01

?

Dice Protocol (DICE) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00035424

0.00000000421805

+14.1497% +153.126%

275136

3

221.8

?

SEIYAN (SEIYAN) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

344.07

0.00409695

+0.36463% -1.9589%

274732

3

2970.68

?

Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00027435

0.00000000326677

+19.3827% -8.4338%

274344

3

18768

?

Twofold (TWO) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

458.3

0.00545712

-0.01882% +4.7631%

274131

3

38699

?

Western Digital rStock (RWDC) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

392.95

0.00467898

-0.0486% -2.0744%

273946

3

50818

1

SPDR Gold Shares rStock (RGLD) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00126498

0.0000000150625

+1.2454% +16.3625%

273523

3

1621.52

?

AgentLISA (LISA) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00027451

0.00000000326868

+2.12103% -7.0715%

273433

3

1593.61

?

Kitten Wif Hat (KWIF) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00171523

0.0000000204238

+0.35354% -0.5066%

273306

3

5.65

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00028354

0.0000000033762

+6.70648% +21.731%

273257

3

20758

?

OOBE Protocol (OOBE) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00027325

0.00000000325367

+3.46924% -2.8175%

273251

3

18238.1

?

SIMD (SIMD) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027321

0.0000000032532

+0.28694% +0.8465%

273207

3

264.17

?

One World Chain OWCT Pirkt / Pārdot

0.0130038

0.00000015484

0% +2.9276%

273079

3

4.84

?

One World Chain (OWCT) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00027248

0.0000000032445

+0.06548% +10.1881%

272380

3

749.68

?

Opanarchy (OPAN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00027331

0.00000000325439

-4.82534% +18.6616%

272097

3

2073.43

?

Kamala Horris (KAMA) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

253.91

0.00302339

+1.20688% +2.699%

271828

3

52620

1

Vertiv Holdings rStock (RVRT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006305

0.000000000750756

0% -18.2815%

271519

3

104.34

?

Nuklai (NAI) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00035959

0.00000000428175

+1.04723% +28.524%

271468

3

17.28

?

Flat Earth (FLAT) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00073512

0.0000000087533

0% +164.786%

271403

3

2724.99

?

Neutron (NTRN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.028421

0.000000338418

-0.85863% +0.6369%

271122

3

7.66

?

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000271

0.0000000000322688

-8.29995% +18.4862%

270982

3

4392.85

?

1clawAI (1CLAWAI) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029374

0.00000000349765

-0.76714% +14.8582%

270954

3

21.94

?

MeebitStrategy (MEEBSTR) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.000062

0.000000000738253

-0.7505% -12.2511%

270803

3

154.7

?

Ferro (FER) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027458

0.00000000326951

-0.03354% +6.9309%

270442

3

62.35

?

Fight to MAGA (FIGHT) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.5

0.000303636

-0.30541% -3.7616%

269948

3

742.39

?

Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00057568

0.0000000068548

-6.58476% +44.1316%

269786

3

61.09

?

GameSwift (GSWIFT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.156861

0.00000186779

-0.52446% +9.9282%

268728

3

539.82

?

JOOCE Memecoin Index (JMX) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.91

0.000248982

-1.7315% -8.156%

268721

3

10060.6

?

Figma rStock (RFIG) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Chuck CHUCK Pirkt / Pārdot

0.00029304

0.00000000348932

-8.54649% -3.844%

268334

3

1062.24

?

Chuck (CHUCK) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027416

0.00000000326451

+0.37126% +5.4025%

268246

3

15.97

?

Daboo (DABOO) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00040221

0.00000000478924

+3.05895% +1.5431%

268210

3

16491.8

?

Ithaca Protocol (ITHACA) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026813

0.00000000319271

-13.5794% +8.5834%

268138

3

3725.09

?

Tsutsuji the Cate (CATE) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.7

0.00130623

-1.2182% -8.3664%

267892

3

108640

1

Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00551935

0.0000000657206

+2.24714% -0.5799%

267713

3

43.12

?

VLaunch VPAD Pirkt / Pārdot

0.00054822

0.00000000652783

-1.64305% -7.4357%

267642

3

1.1

?

VLaunch (VPAD) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00026758

0.00000000318616

-1.32604% +16.9137%

267582

3

80.07

?

MONVERA by Virtuals (MONVERA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00356646

0.000000042467

-1.80142% +12.3208%

267521

3

51.82

?

MAPS (MAPS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000634887

0.0000000000000075598

-1.3881% +1.1251%

267508

3

24553

?

Mystery (MYSTERY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006373

7.58853e-17

+0.14876% +4.1362%

267487

3

37312

?

DNA (DNA) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

84

0.00100021

0% +3.046%

267285

3

1061.65

?

Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00802333

0.0000000955363

+2.03311% +8.0624%

267156

3

162.07

?

Dust Protocol (DUST) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

186.79

0.00222417

+0.24345% +3.4355%

267118

3

1700.83

?

iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.42

0.00176728

+1.47735% +2.987%

267109

3

119.96

?

Merck xStock (MRKX) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00031483

0.00000000374878

+17.5087% +2.078%

267092

3

9762.93

?

MESH Gateway (MESH) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0127089

0.000000151328

-3.91092% +12.531%

266883

3

73534

1

Trio (Ordinals) (TRIO) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026688

0.00000000317782

+0.85155% +11.7765%

266867

3

261.81

?

Just a LOTTO ($LOTTO) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002401

0.0000000000000285895

-0.91596% +0.7841%

266729

3

21.04

?

c0x CZRX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00269816

0.0000000321278

-0.74142% +0.1107%

266458

3

93.91

?

WE LOVE ASS ASS Pirkt / Pārdot

0.0002662

0.00000000316973

-0.37061% +6.5232%

266173

3

347.75

?

WE LOVE ASS (ASS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029534

0.00000000351671

0% +12.3684%

266109

3

969.06

?

BirbStrategy (BIRBSTR) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002686

3.1983e-17

-8.49424% -4.0979%

265885

3

145.02

?

Hokkaidu Inu ($HOKK) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00028689

0.00000000341609

-1.32981% +21.1133%

265853

3

643.5

?

TAO INU (TAONU) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.314624

0.00000374633

0% +17.2124%

265675

3

124.28

?

BOMB (BOMB) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00085628

0.000000010196

0% +100.03%

265668

3

108.24

?

PARSIQ (PRQ) cenas grafiks

Neron Lyra NLYRA Pirkt / Pārdot

0.00030372

0.00000000361649

+39.1283% +85.4555%

265438

3

51030

1

Neron Lyra (NLYRA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00077941

0.00000000928068

-1.12735% +39.0454%

265000

3

89876

1

GraphLinq Chain (GLQ) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.55

0.000411398

-0.94594% -10.0136%

264832

3

8729.17

?

ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00026486

0.00000000315377

+5.65857% +2.9472%

264824

3

742.85

?

COLADA (COLA) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.107045

0.00000127462

+4.48947% +5.7917%

264726

3

127730

2

BitcoinII (BC2) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000132171

0% -1.5512%

264621

3

15.37

?

BAI Stablecoin (BAI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00061669

0.00000000734312

+2.8933% +16.3495%

264090

3

11290.9

?

Aura Network (AURA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00394971

0.0000000470304

0% +4.8306%

264070

3

3.95

?

Siren (SI) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00861379

0.000000102567

-0.33665% +3.1171%

263812

3

78.38

?

ZMINE (ZMN) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.882e-22

-0.40251% +1.0636%

263636

3

39.04

?

ShibaCorgi (SHICO) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00105412

0.0000000125517

-3.90493% -5.217%

263534

3

525.19

?

Baanx (BXX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.0010665

0.0000000126992

-6.82493% +8.8803%

263379

3

129235

2

Cudis (CUDIS) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00026308

0.00000000313258

-13.0642% -35.8145%

263079

3

8502.04

?

Peptides (PEPTIDES) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000052155

0.00000000000621026

-0.17722% +3.9844%

263075

3

21.26

?

IQ50 (IQ50) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00984465

0.000000117223

-3.11737% +1.1903%

263008

3

10683.8

?

Crust Network (CRU) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00088298

0.0000000105139

-0.78028% +2.9386%

262792

3

715.29

?

DICE ($DICE) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

694.59

0.0082707

-0.07316% -90.7358%

262551

3

1.24

?

SP500 rStock (SPYR) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037751

0.00000000449513

+5.54662% -0.1031%

262403

3

382.02

?

Gym Network GYMNET Pirkt / Pārdot

0.00067951

0.00000000809114

-0.41523% -2.2757%

262320

3

342.97

?

Gym Network (GYMNET) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.9

0.0012848

+0.8107% +1.0343%

262175

3

3602.48

?

Walmart rStock (RWMT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0261411

0.000000311271

-1.7738% +11.5167%

261415

3

671.34

?

X Money (XMONEY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00515007

0.0000000613235

-0.88366% +4.1787%

260975

3

5.33

?

LEOX (LEOX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002608

0.0000000000000310543

-0.83762% +2.0446%

260793

3

105.92

?

Inu Token (INU) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00026026

0.000000003099

-0.80569% -53.6789%

260165

3

706.08

?

Purple (PURPLE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.000000000013098

0% +2.5275%

260133

3

3.31

?

Jim (JIM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002849

0.00000000339239

0% +2.2127%

259943

3

92.98

?

CheckStrategy (CHKSTR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002597

0.00000000309233

0% +7.3821%

259666

3

97.29

?

Loud (LOUD) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.18

0.00110952

+0.61846% -5.6374%

259549

3

14223.5

?

UPS • Robinhood Token (UPS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad