Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ForgeAI FORGE Pirkt / Pārdot

0.00690638

0.000000101638

 +0.53194% -2.44767%

172664

3

181.19

?

 ForgeAI (FORGE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060547

0.00000000891039

 -1.41779% -1.43173%

172560

3

9032.05

?

 Plant vs Undead (PVU) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00035947

0.00000000529014

 +0.92224% +4.9178%

172412

3

66113

1

 ARI (ARI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00043708

0.00000000643228

 +3.24207% +5.01039%

171806

3

238.35

?

 Talis Protocol (TALIS) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000429

0.0000000000631337

 +11.8057% -7.24092%

171767

3

55811

1

 STARS (STARS) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018286

0.00000000269106

 +2.24403% -11.2502%

171606

3

162.49

?

 Rusk Token (RUSK) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017317

0.00000000254845

 -10.6684% -8.89467%

171569

3

33185

?

 enqAI (ENQAI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017766

0.00000000261453

 -0.41141% -1.13661%

171484

3

376.59

?

 Dolos The Bully (BULLY) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000198673

 +0.6037% -0.0351606%

171463

3

1342.32

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Junkcoin JKC Pirkt / Pārdot

0.00780807

0.000000114907

 +1.19311% +15.9005%

171100

3

44841

1

 Junkcoin (JKC) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017116

0.00000000251887

 +3.82104% +0.762639%

171091

3

934.48

?

Nodepay NC Pirkt / Pārdot

0.00091932

0.0000000135292

 -0.54933% -6.73636%

170956

3

304547

4

 Nodepay (NC) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037925

0.00000000558123

 +0.18334% -0.614665%

170759

3

3.36

?

TeaFi Token TEA Pirkt / Pārdot

0.0297228

0.000000437416

 +1.03243% -13.6268%

170747

3

227976

3

 TeaFi Token (TEA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017068

0.00000000251181

 -3.76452% -4.2684%

170319

3

1049.66

?

 Grrr (GRRR) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000178069

 +0.34867% -2.9084%

170091

3

404.91

?

 Warrior Coin (WAR) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00020409

0.00000000300349

 -4.6978% -5.18014%

170056

3

2264.39

?

 RoboStack (ROBOT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017004

0.00000000250239

 -0.0054% -1.4128%

170042

3

137.17

?

 WallStreetBets DApp (WSB) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00017006

0.00000000250269

 +2.51839% -0.611598%

170009

3

190.23

?

Rally RLY Pirkt / Pārdot

0.00003381

0.000000000497564

 -2.14143% -4.05772%

169441

2

262.1

?

 Rally (RLY) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004196

0.000000000617504

 -0.5665% -1.63459%

169093

2

148231

2

 Voltage Finance (VOLT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000235464

 -2.23503% -9.41662%

168988

2

137.76

?

 Waves Ducks (EGG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12721

0.00000187208

 +0.07184% -4.23505%

168965

2

13.53

?

 APY.vision (VISION) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009464

0.00000000139277

 +0.29902% +9.34835%

168911

2

2.57

?

 Circuits of Value (COVAL) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00016886

0.00000000248503

 -10.7033% -5.49562%

168855

2

18069.7

?

 Catcoin (CATCOIN) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016843

0.0000000024787

 +20.9694% +9.43321%

168430

2

6852.31

?

 ZIBA (ZIB) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00016836

0.00000000247767

 -8.27391% -15.8248%

168357

2

954.02

?

 Cypher Tempre (CPHY) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017649

0.00000000259731

 +3.74361% +13.6613%

168191

2

395.64

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00017498

0.00000000257509

 -1.30014% -8.37591%

168068

2

29301

?

 PPKAS (PPKAS) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00167807

0.0000000246953

 +0.92613% -4.66849%

167807

2

8.36

?

 VectorChat.ai (CHAT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.011962

0.000000176038

 +0.4019% -4.29367%

167468

2

33661

?

 Gradient Protocol (GDT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043368

0.00000000638225

 -0.63756% +2.37003%

167308

2

3973.69

?

 Bitcointry Token (BTTY) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00016788

0.0000000024706

 -0.87747% +30.4658%

167235

2

4500.09

?

 NotifAi News (NOTIFAI) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00251946

0.0000000370776

 +0.69779% +6.22719%

167027

2

5.38

?

 Don-key (DON) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002354

0.000000000346426

 +0.26139% -87.6488%

166847

2

289590

4

 Candle TV (CANDLE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016683

0.00000000245515

 -2.79477% -5.49063%

166833

2

37430

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001878

0.000000000276376

 +1.17755% -3.35113%

166813

2

1.89

?

 Fely (FELY) cenas grafiks

888 888 Pirkt / Pārdot

0.00186803

0.0000000274908

 +1.04648% -1.55793%

166799

2

100.49

?

 888 (888) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.7

0.0000691675

 +3.12993% -7.14884%

166761

2

297.94

?

 gBLUE (GBLUE) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001666

0.000000000245177

 +1.4294% -2.63703%

166682

2

4.79

?

 New Vision Fund (NVF) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001684

0.00000000247826

 -0.1869% -2.10182%

166670

2

3486.74

?

 Edwin (EDWIN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039753

0.00000000585025

 +13.6538% -4.13306%

166612

2

39141

1

 DogeBonk (DOBO) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001666

0.000000000245177

 +7.78585% -11.7259%

166590

2

178.86

?

 LayerX (LX) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016628

0.00000000244706

 -0.4626% -3.37832%

166500

2

55778

1

 Neiro (NEIRO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017459

0.00000000256935

 +1.48667% +11.0326%

166215

2

1133180

17

 Utopia (UTOPIA) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00100776

0.0000000148307

 +0.02052% -8.47796%

165982

2

1466.94

?

 GOTM (GOTM) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016625

0.00000000244662

 -3.92296% +24.2664%

165912

2

9358.35

?

 NOOT (Ordinals) (NOOT) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0225452

0.000000331786

 -8.74579% -15.4429%

165779

2

100645

1

 SatoshiVM (SAVM) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016959

0.00000000249577

 +0.42083% -8.1341%

165703

2

233.44

?

 LOL (LOL) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035177

0.000000517681

 -0.36845% -3.59344%

165626

2

8882.15

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00035741

0.00000000525982

 -3.43731% -0.189392%

165525

2

623.2

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016519

0.00000000243102

 -1.09875% -5.30766%

165193

2

2.17

?

 ROCKY ($ROCKY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0153755

0.000000226273

 -1.71021% -16.8436%

164979

2

45.63

?

 dexie bucks (DBX) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000254

0.0000000000373799

 -10.9647% -15.3843%

164927

2

33589

?

 AstroPepeX (APX) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016578

0.0000000024397

 +1.23021% -7.32473%

164918

2

82.44

?

 degenerative SITCOM ($SITCOM) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016477

0.00000000242484

 +0.57754% -20.394%

164770

2

341.07

?

 HedgeFi (HEDGE) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00016373

0.00000000240953

 +0.57972% -7.50892%

164513

2

52.55

?

 Gen Z Quant (QUANT) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00029616

0.00000000435843

 +1.60553% +5.22529%

164014

2

595.62

?

 VOLT.WIN (VOLT) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007277

0.00000000107092

 -1.43555% -7.02868%

163779

2

2.65

?

 Doggy (DOGGY) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001638

0.00000000241056

 +2.71798% -6.30514%

163773

2

842.13

?

 Salvator Mundi (MUNDI) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016361

0.00000000240776

 -6.21258% -27.9294%

163608

2

170466

3

 priceless (PRICELESS) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.0016278

0.0000000239555

 +0.07748% -4.62617%

163581

2

345.21

?

 OctonetAI (OCTO) cenas grafiks

DODO DODO Pirkt / Pārdot

0.016344

0.000000240527

 +0.96901% +7.90135%

163440

2

296.03

?

 DODO (DODO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024477

0.00000000360215

 -0.75678% -1.53626%

163244

2

99.59

?

 Mars Ecosystem (XMS) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.016317

0.00000024013

 +0.53677% -8.03378%

163170

2

22.27

?

 Based Beast Coin (BEAST) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meme Liquid LIQUID Pirkt / Pārdot

0.00016882

0.00000000248444

 -9.56105% -58.3795%

162925

2

75762

1

 Meme Liquid (LIQUID) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001628

0.00000000239584

 +0.68375% -3.75342%

162882

2

55.1

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757619

0.0000111495

 +1.25545% -0.233215%

162580

2

8693.58

?

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00018256

0.00000000268664

 -0.10313% -25.9451%

162579

2

1606.47

?

 HypurrStrategy (HYPSTR) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000386242

0.00000000000568413

 -1.80672% -11.5763%

162488

2

421.23

?

 Marvin Inu (MARVIN) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001622

0.000000000238701

 -0.60714% -0.712422%

162384

2

36.61

?

Empire of Sight SIGHT Pirkt / Pārdot

0.00061741

0.00000000908611

 -1.46928% -9.76054%

162318

2

241233

4

 Empire of Sight (SIGHT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041324

0.00000000608144

 -0.98307% +6.37178%

162262

2

8764.65

?

 Swan Chain (SWAN) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002492

0.0000000000000366735

 -1.14644% -3.93796%

162162

2

32.83

?

 Revolt 2 Earn (RVLT) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017825

0.00000000262321

 -1.12514% -17.7083%

162159

2

105.4

?

 White Monkey (WM) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00137215

0.0000000201932

 +2.38888% -11.4183%

162108

2

17.25

?

 TenX (PAY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016199

0.00000000238392

 +3.2464% +3.60576%

162003

2

192.59

?

 Andy (ANDY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00324244

0.0000000477173

 -0.53009% -0.474767%

161731

2

108.58

?

Source SOURCE Pirkt / Pārdot

0.00028344

0.00000000417124

 +4.73037% +4.04131%

161700

2

16.59

?

 Source (SOURCE) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000384401

0.00000000000000565703

 -1.12814% +0.482448%

161681

2

79.55

?

SwiftCash SWIFT Pirkt / Pārdot

0.00054485

0.00000000801828

 +0.24969% -1.1632%

161554

2

165.72

?

 SwiftCash (SWIFT) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0437289

0.000000643535

 +1.26163% +16.9074%

161479

2

8.12

?

 Eigenpie (EGP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062249

0.00000000916087

 -3.38016% -2.5607%

161443

2

719.05

?

 Pillar (PLR) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00099959

0.0000000147105

 -0.01194% -39.3764%

161104

2

23.91

?

 Gala Music (MUSIC) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00016097

0.00000000236891

 -13.7207% -10.4354%

160964

2

89.32

?

 PATRIOT (PATRIOT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00122669

0.0000000180526

 +8.28485% +19.8558%

160726

2

6615.58

?

 Alpha Base Index (ABX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00106998

0.0000000157463

 +3.44387% -12.4331%

160676

2

107.96

?

 Hex Orange Address (HOA) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016052

0.00000000236229

 -2.81687% -41.9363%

160523

2

269.95

?

 Sympson by Virtuals ($SYMP) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016022

0.00000000235788

 -19.6506% -20.9599%

160173

2

137990

2

 The Lion (LION) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

1.6

0.0000235464

 -5.33071% +121.635%

160077

2

11018.8

?

 BitQuant (SN15) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00300462

0.0000000442175

 -1.84124% +1.24666%

159937

2

129.45

?

 Tokeo (TOKE) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000016936

0.000000000000249238

 +1.1417% -7.54894%

159657

2

63.26

?

 KOALA AI (KOKO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015941

0.00000000234596

 +2.39683% -12.5648%

159417

2

277.03

?

 FARTGIRL (FARTGIRL) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0438026

0.00000064462

 +1.42378% +0.722085%

159373

2

1.16

?

aiPump AIPUMP Pirkt / Pārdot

0.00038007

0.0000000055933

 -9.497% +21.2988%

159199

2

9758.22

?

 aiPump (AIPUMP) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

384.89

0.00566423

 +0.18809% -2.72979%

159121

2

8749.37

?

 Home Depot xStock (HDX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad