Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wombat Exchange WOM Pirkt / Pārdot

0.00085772

0.0000000128482

 -0.90201% +2.08697%

167761

3

2562.33

?

 Wombat Exchange (WOM) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00016727

0.00000000250562

 -31.8376% -58.8921%

167225

3

44531

1

 Smoking Wizard (WIZARD) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016712

0.00000000250337

 +2.88202% +5.53025%

167118

3

100.1

?

 Roost (ROOST) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.185459

0.00000277808

 -1.26767% +18.9397%

167035

3

3447.83

?

 Belgian Malinois (BELG) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00055809

0.0000000083599

 +0.0397% +0.0254789%

166822

2

106.99

?

UniLend Finance UFT Pirkt / Pārdot

0.00166419

0.0000000249287

 -17.5148% -4.30566%

166657

2

2779.38

?

 UniLend Finance (UFT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016667

0.00000000249663

 -3.03106% -9.90445%

166580

2

48993

1

 Trust The Process (TRUST) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00016653

0.00000000249453

 -7.57664% -12.4467%

166519

2

11093.7

?

 Chow Shiron (SHIRON) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

479.63

0.00718461

 0% +2.27553%

166327

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016548

0.0000000024788

 +4.57606% -11.5664%

166296

2

3862.83

?

 Memes AI (MEMESAI) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002072

0.000000000310375

 -2.48062% +1.30604%

166219

2

63230

1

 ICB Network (ICBX) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00241308

0.0000000361467

 +10.9338% +4.98707%

166105

2

4192.31

?

 Glitch Protocol (GLCH) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00016587

0.00000000248465

 +0.59911% +10.0144%

165868

2

66.52

?

 Lux SideQuests (LSQ) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00016508

0.00000000247281

 -23.2343% +56.1436%

165826

2

53037

1

 mogging (MOGGING) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000394214

0.00000000000000590512

 -0.54999% -6.06852%

165811

2

207.74

?

 Based Apu (APU) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00038274

0.00000000573325

 +0.22423% 0%

165548

2

21.13

?

PepeSol PEPE Pirkt / Pārdot

0.00016562

0.0000000024809

 -0.69774% -0.786563%

165319

2

56.58

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016514

0.00000000247371

 -0.62202% -1.6792%

165145

2

278.43

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00018575

0.00000000278244

 +0.90365% -29.4387%

165070

2

129029

2

 Sinverse (SIN) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00164988

0.0000000247143

 +1.16633% -14.4787%

164988

2

25.14

?

 VectorChat.ai (CHAT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016588

0.0000000024848

 +0.37874% -3.36242%

164848

2

101.4

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021279

0.00000000318748

 +0.0526% +0.246681%

164599

2

162652

2

Whale WHALE Pirkt / Pārdot

0.00001643

0.000000000246113

 -0.94202% +8.55354%

164357

2

887.25

?

 Whale (WHALE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000164

0.0000000000245663

 +0.29423% -7.51597%

164278

2

17.28

?

 ProductClank ($PRO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020598

0.00000000308547

 -0.84243% -8.3864%

164088

2

6.4

?

 GUMMY (GUMMY) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016381

0.00000000245379

 -4.52417% -23.3148%

163798

2

1563.12

?

 HOLDER (DOGGY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000111

0.0000000000166272

 -4.81926% -9.29%

163480

2

158906

2

 DisclaimerCoin (DONT) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00016329

0.000000002446

 -5.41394% -32.0045%

163276

2

7400.19

?

 Axis (MAXIS) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024041

0.00000000360122

 +0.74261% -12.8294%

163270

2

48878

1

 EXPERT_MONEY (EXPERT) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

7.8

0.00011684

 +2.05069% -19.3934%

163186

2

930523

14

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00016806

0.00000000251756

 +13.8378% +28.425%

162992

2

1536.3

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00031226

0.0000000046777

 -13.5196% -53.1968%

162980

2

6223.78

?

 Routine Coin (ROU) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027288

0.00000000408778

 -1.39165% -14.9748%

162944

2

284.95

?

 Daku (DAKU) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00162892

0.0000000244015

 +2.59121% +6.46964%

162892

2

25.63

?

 A Fund Baby (BABY) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00080378

0.0000000120407

 +0.65451% -1.24675%

162846

2

13.3

?

 Xpanse (HZN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016281

0.00000000243892

 -0.16938% -4.50443%

162825

2

64.71

?

 WallStreetBets DApp (WSB) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00179114

0.0000000268315

 +1.84462% -1.5557%

162785

2

68.26

?

 Genopets (GENE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024545

0.00000000367688

 +0.03348% -2.26926%

162767

2

79697

1

 GAM3S.GG (G3) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00029739

0.00000000445495

 +1.76967% -4.81015%

161821

2

300.25

?

 VOLT.WIN (VOLT) cenas grafiks

SLINKsol SLINK Pirkt / Pārdot

0.00016473

0.00000000246768

 +8.76716% +90.8842%

161420

2

277906

4

 SLINKsol (SLINK) cenas grafiks

888 888 Pirkt / Pārdot

0.00181628

0.0000000272081

 -0.5319% -5.78288%

161376

2

119.84

?

 888 (888) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000472

0.0000000000707063

 -0.82651% -6.25917%

161308

2

475.54

?

 COCO COIN (COCO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00188542

0.0000000282439

 +0.08682% -6.25682%

161234

2

24.59

?

 DollarMoon (DMOON) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007153

0.00000000107153

 +0.40697% -3.94305%

160977

2

211.27

?

 Doggy (DOGGY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00058837

0.00000000881387

 -11.1071% -20.4162%

160882

2

344.41

?

 Unique Network (UNQ) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000382982

5.73713e-18

 +0.10559% +14.7508%

160853

2

15.56

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019477

0.00000000291768

 -0.08369% -6.27281%

160728

2

0.409679

?

 Bankless DAO (BANK) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.000158

0.00000000236686

 -2.84836% -2.42009%

160669

2

28780

?

 priceless (PRICELESS) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019613

0.00000000293806

 +4.98875% +45.0209%

160564

2

760.25

?

 RETSBA (RETSBA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024053

0.00000000360318

 -0.57019% -2.43397%

160415

2

14.51

?

 Mars Ecosystem (XMS) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00017386

0.00000000260445

 +16.6601% +17.7435%

160263

2

14233.7

?

 Vertex Privacy (VERTEX) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00015962

0.00000000239113

 -5.23888% -17.0802%

160202

2

46024

1

 Milady.AI (MILADY.AI) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016095

0.00000000241106

 -0.09528% -12.3996%

160104

2

120.79

?

 Kolin (KOLIN) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009168

0.000000000000137338

 +0.35294% +15.4525%

160045

2

40.42

?

 Fishkoin (KOIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016006

0.00000000239772

 +1.33861% -19.2134%

160035

2

36986

1

 IKUN (IKUN) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016

0.00000000239682

 +1.27371% -11.3603%

159975

2

84983

1

 Catana (CATANA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00131534

0.000000019704

 -0.03188% -4.85352%

159932

2

2.08

?

 AI Power Grid (AIPG) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.744405

0.0000111513

 -0.21527% +0.151919%

159754

2

9332.95

?

Quantu Execution Token QX Pirkt / Pārdot

0.00018196

0.00000000272579

 +9.69164% +3.55007%

159708

2

3868.47

?

 Quantu Execution Token (QX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015957

0.00000000239038

 -1.95548% -12.7142%

159572

2

994.72

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00797377

0.000000119448

 +0.80627% -2.24385%

159485

2

153.7

?

 SEED (SEED) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000159

0.0000000000238184

 -1.91445% -12.2356%

159218

2

124.86

?

 Bio Unit 000 (BIO) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0106529

0.000000159583

 -0.56031% -5.6869%

159152

2

1.39

?

 Orbitt Token (ORBT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015905

0.00000000238259

 +7.05174% -1.36877%

159129

2

90376

1

 Speedy (SPEEDY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00053025

0.00000000794323

 -1.39693% -10.6851%

159078

2

1861.93

?

 Fcode AI (FCOD) cenas grafiks

The Whale Destroyer MEG Pirkt / Pārdot

0.00016072

0.00000000240761

 -8.53855% 0%

158944

2

274779

4

Nibbles NIBBLES Pirkt / Pārdot

0.00000112

0.0000000000167778

 -0.39236% -10.9446%

158875

2

27.96

?

 Nibbles (NIBBLES) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015784

0.00000000236447

 -1.93333% -2.5101%

158846

2

57127

1

 POPDOG (POPDOG) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017569

0.00000000263186

 +0.27241% +2.65067%

158699

2

2081.68

?

 UPTOBER (UPTOBER) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001589

0.000000000238035

 +13.4913% -0.850021%

158682

2

34449

1

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003171

0.000000000475021

 -1.30758% -5.5881%

158398

2

128.59

?

 AllDomains Name Service (ADNS) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00060837

0.00000000911347

 +15.5645% -4.63497%

158169

2

53.3

?

 MilkyWay (MILK) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00043381

0.00000000649854

 -3.15544% -0.993358%

158060

2

1399.85

?

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

34.94

0.000523406

 -0.3083% -16.1497%

158010

2

101609

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00157733

0.0000000236286

 -1.11087% -25.9685%

157749

2

4082.62

?

 Bearly Legal (BEAR) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016576

0.00000000248311

 -2.46265% -4.95837%

157646

2

177.02

?

 Apex AI (APEX) cenas grafiks

CATBAT CATBAT Pirkt / Pārdot

0.00017187

0.00000000257464

 -2.09025% -17.9391%

157269

2

196.15

?

 CATBAT (CATBAT) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000157

0.0000000000235188

 +4.15437% +1.20709%

157098

2

97.51

?

 Kudai (KUDAI) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.0005355

0.00000000802187

 +7.56192% +6.91337%

156956

2

69.76

?

 PARSIQ (PRQ) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015691

0.00000000235054

 -0.6403% -0.411963%

156921

2

140.62

?

ROCKY $ROCKY Pirkt / Pārdot

0.0001569

0.00000000235039

 +0.66205% -34.8988%

156900

2

1.23

?

 ROCKY ($ROCKY) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00015978

0.00000000239353

 -0.01898% -8.64226%

156859

2

2.28

?

 Next Gen PEPE (PEPE) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00016232

0.00000000243158

 -0.28645% -0.980335%

156830

2

5105.19

?

LIMITLESS LIMITLESS Pirkt / Pārdot

0.0001575

0.00000000235937

 -0.79967% -14.5032%

156756

2

110

?

 LIMITLESS (LIMITLESS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coin on Base COIN Pirkt / Pārdot

0.00000164

0.0000000000245674

 +0.62642% +11.661%

156747

2

429.63

?

 Coin on Base (COIN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0106836

0.000000160043

 +15.1701% +3.78315%

156613

2

4.09

?

 Zero (ZER) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015702

0.00000000235218

 +0.40825% -8.97693%

156610

2

643.98

?

 Music by Virtuals (MUSIC) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.0001737

0.00000000260205

 +5.92304% +0.547796%

156505

2

1069.18

?

Book of Binance BOOK Pirkt / Pārdot

0.00084508

0.0000000126594

 +0.10783% -0.846051%

156498

2

40.47

?

WAYE.ai WAYE Pirkt / Pārdot

0.00037378

0.00000000559928

 +0.69751% -3.43608%

156462

2

2.87

?

 WAYE.ai (WAYE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001578

2.36387e-17

 +0.17265% -15.7375%

156225

2

1.2

?

 Hokkaidu Inu ($HOKK) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015467

0.00000000231698

 -3.02335% -4.07431%

156148

2

22159

?

 The Lion (LION) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00184119

0.0000000275813

 +1.41997% -4.36697%

155525

2

18.04

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00131619

0.0000000197167

 -0.00328% +3.35496%

155497

2

2.63

?

 TenX (PAY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015594

0.000000002336

 +0.25827% -4.41059%

155278

2

6.16

?

 Beni (BENI) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00017339

0.00000000259741

 -2.59132% -12.5557%

155272

2

1135.37

?

 Aria (ARIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad