Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HanChain HAN Pirkt / Pārdot

0.00031615

0.00000000475979

 +1.51632% -4.36202%

176416

3

761748

11

 HanChain (HAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017778

0.00000000267656

 +5.61227% +11.5763%

176340

3

337.16

?

 Andy (ANDY) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00208718

0.0000000314235

 +1.09648% -12.073%

176316

3

29.58

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018234

0.00000000274522

 +5.37058% +3.02162%

176232

3

2856.3

?

 Dolos The Bully (BULLY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018686

0.00000000281327

 +4.62776% +4.40563%

176067

3

685.43

?

 Cost Hot Dog (COST) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00351979

0.0000000529921

 -1.35473% 0%

175990

3

8911.02

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017741

0.00000000267099

 +4.1957% -2.06064%

175933

3

14.82

?

 Salvator Mundi (MUNDI) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000212282

 +0.00046% -0.496962%

175887

3

198.21

?

Mendi Finance MENDI Pirkt / Pārdot

0.0037125

0.0000000558935

 +1.09167% -18.4741%

175805

3

248.75

?

 Mendi Finance (MENDI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017601

0.00000000264991

 +3.52842% +0.0442618%

175788

3

99631

1

Developer Camp DEVELOPER Pirkt / Pārdot

0.0001827

0.00000000275064

 -9.54469% -22.2485%

175226

3

93.02

?

 Developer Camp (DEVELOPER) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00142604

0.0000000214697

 +3.94958% -1.63361%

175052

3

108386

2

 Dmail Network (DMAIL) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003578

0.000000000538685

 -1.95724% -0.132014%

174912

3

9843.31

?

Ledgity Token LDY Pirkt / Pārdot

0.0042954

0.0000000646693

 -13.5027% -2.07595%

174806

3

350.71

?

 Ledgity Token (LDY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002235

0.0000000033649

 +8.32878% +15.088%

174529

3

15.75

?

 Athena by Virtuals (ATHENA) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.00017426

0.00000000262357

 -19.9952% -47.4596%

174243

3

19645.5

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000174035

0.00000000000262018

 +10.1706% +27.0373%

174052

3

49491

1

 Max on ETH (MAXETH) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060999

0.00000000918369

 +0.21741% +0.795532%

173851

3

8630.52

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

501.32

0.00754761

 0% -1.89812%

173728

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.077196

0.00000116222

 +1.19341% -0.878599%

173683

3

846.43

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.928572

0.0000139801

 +4.61024% +1.15953%

173473

3

16.75

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00453225

0.0000000682352

 +0.71339% -4.111%

173203

3

110131

2

 Lympid (LYP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028552

0.00000000429864

 +3.45634% -6.51604%

173070

3

7.31

?

 Itheum (ITHEUM) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017703

0.00000000266527

 +6.9155% +6.97041%

173016

3

572.02

?

 LOL (LOL) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00058859

0.0000000088615

 +10.2767% +65.9577%

172927

3

66829

1

 Y8U (Y8U) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017258

0.00000000259827

 -3.51065% -45.782%

172586

3

20.74

?

 Sancho (SANCHO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000204755

 -6.7123% +0.094915%

171840

3

33654

1

SEED SEED Pirkt / Pārdot

0.00047379

0.00000000713314

 -0.41724% -0.465306%

171498

3

6002.2

?

Invest Zone IVFUN Pirkt / Pārdot

0.00017149

0.00000000258186

 -0.1676% -0.921809%

171496

3

90.23

?

Koii KOII Pirkt / Pārdot

0.00015751

0.00000000237139

 -2.04983% -1.22847%

171489

3

12000.9

?

 Koii (KOII) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017262

0.00000000259888

 -9.49575% -11.9989%

171369

3

35804

1

 enqAI (ENQAI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016892

0.00000000253775

 -8.91927% -63.8142%

171010

3

39354

1

 Cortisol Level (CORTISOL) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00331449

0.0000000497948

 -2.02091% -3.21131%

170913

3

6466.71

?

 Spintria (SP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001706

0.00000000256299

 +4.21118% +4.18328%

170611

3

45256

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

MoltBrain BRAIN Pirkt / Pārdot

0.0000017

0.0000000000255397

 +31.009% +98.438%

170516

3

15289.5

?

 MoltBrain (BRAIN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017949

0.00000000269654

 +3.80141% +2.1971%

170515

3

1450600

22

 Utopia (UTOPIA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027402

0.0000000041167

 +8.20868% -8.6786%

170486

3

70.03

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056436

0.00000000847858

 +3.92277% +0.0591042%

170411

3

1381.39

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016999

0.00000000255382

 +2.23269% +0.869694%

170056

3

406.46

?

DogeBonk DOBO Pirkt / Pārdot

0.0004034

0.00000000606042

 +18.5994% +15.5419%

169540

3

34571

1

 DogeBonk (DOBO) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00037292

0.00000000560251

 -1.63992% -10.3787%

169371

3

154.67

?

 YOUTOPIA (YTP) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016989

0.00000000255232

 +6.46914% +26.1935%

169131

3

148076

2

 Wizard Gang (WIZARD) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000249383

0.00000000000374657

 +4.44106% -3.0942%

169054

3

34104

1

 Eloncoin (ELON) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.0000017

0.0000000000255397

 +14.7459% -7.26422%

168956

3

3092.51

?

 Kudai (KUDAI) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0121092

0.000000181922

 +4.87859% +2.58536%

168943

3

32025

?

 Gradient Protocol (GDT) cenas grafiks

035HanPanaitte! 035HP! Pirkt / Pārdot

0.00016907

0.00000000254

 +34.3219% +112.22%

168926

3

16055.6

?

 035HanPanaitte! (035HP!) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.0001832

0.00000000275228

 -8.97591% +10.4693%

168876

3

4781.16

?

 Smart Cashtags (CASHTAGS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016832

0.00000000252873

 -3.47049% -4.92035%

168846

3

4.05

?

 Tardi (TARDI) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0219894

0.000000330354

 -3.90434% -23.3376%

168771

3

15129.9

?

 Seascape Crowns (CWS) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00180496

0.0000000271166

 +3.67917% +35.402%

168703

3

488.17

?

 PureFi (UFI) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00109954

0.0000000165188

 +2.14556% -9.92372%

168229

3

31.79

?

 Yoshi.exchange (YOSHI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00438392

0.0000000658612

 -1.15369% -0.721274%

168009

3

1.48

?

FOMO FOMO Pirkt / Pārdot

0.00000168

0.0000000000252392

 +7.82845% -25.853%

167998

3

4966.17

?

 FOMO (FOMO) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00167135

0.0000000251093

 -1.4206% -0.400361%

167651

3

8.73

?

Candle TV CANDLE Pirkt / Pārdot

0.00002363

0.000000000355002

 +8.63307% +0.38019%

167477

3

294880

4

Nihilist Penguin PENGUIN Pirkt / Pārdot

0.00016802

0.00000000252423

 +74.8162% +138.066%

167476

3

15830.5

?

 Nihilist Penguin (PENGUIN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017079

0.00000000256584

 +1.9982% +2.2159%

167275

3

55248

1

 Neiro (NEIRO) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00016713

0.00000000251085

 +5.44303% -10.6215%

167251

3

22580

?

 Hasbulla's Cat (BARSIK) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00782843

0.000000117609

 -38.4678% 0%

167195

3

66554

1

BALD BALD Pirkt / Pārdot

0.000000167017

0.00000000000250916

 +0.95441% -4.34277%

167017

3

537.78

?

 BALD (BALD) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12562

0.00000188723

 +1.51661% -0.747488%

166854

3

4.72

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Libertum LBM Pirkt / Pārdot

0.00287955

0.0000000432605

 +4.53691% +6.65193%

166813

3

47.34

?

 Libertum (LBM) cenas grafiks

888 888 Pirkt / Pārdot

0.00186483

0.000000028016

 +3.4298% +2.13976%

166766

3

28.35

?

 888 (888) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016666

0.00000000250379

 +7.95625% +7.8403%

166663

3

262.3

?

 FRAME (FRAME) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000119

0.0000000000178778

 +2.70935% -0.794016%

166452

3

1247.95

?

ProductClank $PRO Pirkt / Pārdot

0.00000166

0.0000000000249388

 +4.14854% -27.7549%

166403

2

19.57

?

 ProductClank ($PRO) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001661

0.0000000000000249538

 +0.88159% -12.0821%

166034

2

271.58

?

 Andy BSC (ANDY) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018601

0.0000000027945

 -0.26513% -7.47605%

165959

2

54423

1

 Chuck (CHUCK) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.0001658

0.00000000249087

 +6.52923% +5.242%

165932

2

1723.32

?

 ZIBA (ZIB) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00016683

0.00000000250635

 -10.5548% -80.468%

165871

2

5884.32

?

 PATRIOT (PATRIOT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016688

0.0000000025071

 +4.6222% -12.1663%

165782

2

293.48

?

 Inbred Cat (INBRED) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.057695

0.000000866773

 -93.2576% -8.51502%

165494

2

5573.93

?

 Robonomics Network (XRT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0019098

0.0000000286916

 +0.56191% -15.0624%

165378

2

2.55

?

 IXO (IXO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017219

0.00000000258687

 +3.70546% +0.0888949%

165249

2

167.42

?

FOREST FOREST Pirkt / Pārdot

0.00016415

0.00000000246608

 +3.58043% -2.79018%

165162

2

129.98

?

 FOREST (FOREST) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00054694

0.00000000821688

 -2.25434% -7.74706%

165068

2

9721.14

?

 Cryowar (CWAR) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0349617

0.000000525242

 +0.8792% -0.121193%

164991

2

9678.73

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001649

0.000000000247735

 +3.2017% +15.3589%

164679

2

35864

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0001754

0.0000000026351

 -0.39192% +32.8339%

164591

2

22721

?

 RAT Escape (RAT) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000409

0.0000000000614456

 +10.6254% +9.6163%

164310

2

53459

1

 STARS (STARS) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016569

0.00000000248922

 +6.14265% +23.131%

164223

2

10384.2

?

 Provenance Fact-check (PROV) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024567

0.00000000369079

 +2.3746% +1.45095%

163906

2

364.94

?

 Mars Ecosystem (XMS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016311

0.00000000245046

 +11.083% +4.60613%

163635

2

695.52

?

 Urolithin A ($URO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163613

0.000000245802

 +3.71918% +2.66115%

163613

2

98.21

?

 Based Beast Coin (BEAST) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109233

0.000000164105

 +3.83879% -13.3391%

163191

2

174.69

?

 Orbitt Token (ORBT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00232402

0.0000000349146

 +0.66833% -9.5846%

163090

2

2018.88

?

 Glitch Protocol (GLCH) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.26

0.0000489762

 +12.1195% +70.8885%

162959

2

606.26

?

 Gotti Token (GOTTI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757485

0.00001138

 +1.68268% +2.44458%

162861

2

9338.62

?

 pBTC35A (PBTC35A) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00325331

0.0000000488757

 +2.46695% +1.25118%

162694

2

394.2

?

 TrustFi Network (TFI) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00015378

0.00000000231029

 +44.9295% +54.5315%

162673

2

24509

?

 Æ Coin (æ) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087559

0.0000000131543

 +0.33939% -3.88022%

162647

2

327212

5

 Nodepay (NC) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000806

0.00000000121088

 +8.41982% -19.1439%

162408

2

114.24

?

 Croak ($CROAK) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00016823

0.00000000252738

 +6.21227% -1.56374%

162403

2

5.95

?

 Kinetix Finance Token (KAI) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00114943

0.0000000172683

 +2.29875% -1.59472%

162149

2

18248.8

?

 Alpha Base Index (ABX) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00129572

0.0000000194661

 -3.03475% -22.4714%

161828

2

44673

1

 Stobox Token (STBU) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001619

0.000000000243228

 +3.2723% +1.48218%

161776

2

1896.16

?

 Whale (WHALE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad