Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NutCoin NUT Pirkt / Pārdot

0.000000010648

0.000000000000136497

 -3.6245% -6.4221%

223600

3

378276

5

 NutCoin (NUT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOTM GOTM Pirkt / Pārdot

0.00078842

0.0000000101068

 -6.85602% -12.2765%

223258

3

1399.97

?

 GOTM (GOTM) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00223217

0.0000000286143

 -2.75064% +28.6053%

223217

3

13.22

?

 Forty Two DAO Token (FTD) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00022316

0.0000000028607

 -32.5077% -48.6117%

223159

3

36989

?

 pools.trade (POOLS) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00321405

0.000000041201

 -3.06855% -10.1897%

223120

3

117.35

?

 Dork Lord (DORKY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ONINO ONI Pirkt / Pārdot

0.00516544

0.0000000662159

 -5.33126% +7.5963%

222620

3

4869.39

?

 ONINO (ONI) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00022259

0.00000000285339

 +10.1688% -4.6728%

222513

3

8826.74

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003864

0.0000000000000495327

 -9.00045% -26.2538%

222136

3

1269.05

?

 Fud the Pug (FUD) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00022468

0.00000000288018

 -10.5849% -45.2085%

222022

3

28969

?

 artificial gooner intelligence (AGI) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00222014

0.0000000284601

 -3.36342% -13.3091%

221891

3

63.99

?

 MOAI (MOAI) cenas grafiks

Xi XI Pirkt / Pārdot

0.0005268

0.00000000675307

 -9.60376% -27.4821%

221785

3

649.75

?

 Xi (XI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023965

0.00000000307208

 +18.1251% +9.3175%

221650

3

7194.44

?

 1DEV (1DEV) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00022146

0.0000000028389

 0% +2.0638%

220356

3

74.15

?

 BiorLabs (BYB) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00450477

0.0000000577468

 0% -3.0306%

220282

3

41.07

?

 PunkCity (PUNK) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00275232

0.0000000352821

 +2.349% -9.0613%

220186

3

569.52

?

 TabbyPOS (TABBY) cenas grafiks

Tangibles TANG Pirkt / Pārdot

0.00023224

0.00000000297709

 -52.8625% -73.9684%

219848

3

117298

2

 Tangibles (TANG) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00077292

0.00000000990809

 -3.11563% -9.1761%

219718

3

273.55

?

 Elmo (ELMO) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000031759

0.00000000000040712

 -13.6107% +146.302%

219131

3

40353

1

 Ginnan The Cat (GINNAN) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00317631

0.0000000407172

 -3.65528% -8.0403%

219120

3

49623

1

 Let's BONK (LETSBONK) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002273

0.00000000291377

 +1.67827% -5.2095%

219059

3

757.29

?

 OOBE Protocol (OOBE) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059

0.00000000756323

 -1.31405% -13.5146%

218966

3

326.55

?

 ADAPad (ADAPAD) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021895

0.00000000280673

 0% -1.3823%

218952

3

258.15

?

 Lockheed Martin Inu (LMI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000217678

0.00000000000000279042

 -6.27846% -5.6905%

217679

3

59.53

?

 Aqua Goat (AQUAGOAT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00218731

0.0000000280392

 0% -8.4076%

217423

3

14.13

?

 NX Token (NX) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0002172

0.00000000278429

 0% +90.7384%

217196

3

99.22

?

 Suncat (SUNCAT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

620.2

0.00795036

 +0.86762% +10.7976%

217117

3

5371.01

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05226

0.000000669923

 0% -2.5727%

217082

3

1.61

?

 Euro Tether (EURT) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00116963

0.0000000149935

 0% -10.2742%

216893

3

93.27

?

 PREME Token (PREME) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.051

0.0000134728

 -3.92735% -2.1162%

216822

3

27274

?

 Vida Global xStock (VIDAX) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.58

0.000353549

 0% +2.4447%

216712

3

1098.6

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001635

0.00000000209591

 -2.98108% -5.8198%

216638

3

168.88

?

 StakePoint (SPT) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022508

0.00000000288531

 -2.18144% -15.8701%

216150

3

704.6

?

 Amocucinare (AMORE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000216095

0.00000000000277013

 -5.08579% -11.6418%

216096

3

356.51

?

 Planet Token (PLANET) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.26

0.00232358

 -0.65193% -0.7287%

215876

3

100.26

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023572

0.0000000030217

 -8.72167% -8.4534%

215649

3

2035.94

?

 Wasabi Cheese (WASABI) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000227427

0.00000000000291539

 0% -8.9795%

215273

3

73.13

?

 K9 Finance DAO (KNINE) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018162

0.00000000232819

 -3.54124% -5.9248%

215181

3

2.3

?

 XSwap Treasure (XTT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000511009

0.00000000000000655064

 -5.81761% -12.8981%

214976

3

511.01

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.82

0.000510454

 -3.12758% -2.0287%

214870

3

153040

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00341446

0.0000000437701

 -0.52306% -20.3326%

214787

3

2071.44

?

 GIGA (GIGA) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005029

0.000000000644669

 -5.8803% -30.5341%

214722

3

58835

1

 Common (COMMON) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021463

0.00000000275135

 -2.62717% -20.8878%

214635

3

1576.65

?

 NikolAI (NIKO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000143573

 0% -0.1676%

214486

3

302.48

?

ATLAS ATLAS Pirkt / Pārdot

0.104242

0.00000133628

 +7.29693% -10.7955%

214427

3

1731.74

?

 ATLAS (ATLAS) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024076

0.00000000308631

 -13.7285% -15.278%

214386

3

2043.74

?

 Sol Bastard (SOBA) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

209.76

0.00268892

 -7.69984% -2.3195%

214362

3

63578

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00021338

0.00000000273533

 -2.70758% -10.8961%

213366

3

97.94

?

 WE LOVE ASS (ASS) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021335

0.00000000273494

 -3.48937% -14.6231%

213350

3

26576

?

 Bibi (BIBI) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000392462

0.00000000000000503098

 -18.6419% -8.4381%

213191

3

1812.26

?

 Platform of meme coins (PAYU) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021301

0.00000000273058

 -3.6258% -7.5687%

213005

3

49.49

?

 Peeps (PEEPS) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0448992

0.000000575565

 -5.68109% -2.5134%

212988

3

205149

3

 South Africa Fan Token (SAFA) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00023183

0.00000000297184

 -7.57897% +65.6917%

212909

3

2211.43

?

 LoomDesk (LOOM) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Andy ANDY Pirkt / Pārdot

0.00021252

0.0000000027243

 -11.2219% -12.6541%

212517

3

1331.72

?

 Andy (ANDY) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00030337

0.00000000388891

 -9.14607% -30.7802%

212057

3

1222.48

?

 Community Alliance Token (COMAT) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0404832

0.000000518955

 0% -1.2008%

211960

3

147.06

?

 PoSciDonDAO Token (SCI) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00021328

0.00000000273404

 -12.9281% -18.4709%

211932

3

12831.6

?

 Leveraged Cat (LEVERCAT) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0031162

0.0000000399467

 -6.00955% -12.4151%

211901

3

377.67

?

 GEEQ (GEEQ) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00793144

0.000000101673

 -1.95571% -2.7659%

211897

3

6514.35

?

 Crust Network (CRU) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050071

0.00000000641862

 0% -18.5641%

211460

3

209.48

?

 Bucket Token (BUT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000418747

0.00000000000536793

 -2.31608% -6.5321%

211221

3

1.47

?

 IQ50 (IQ50) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000211219

0.00000000000270762

 -1.01933% -20.8906%

211220

3

472.63

?

 SAIKO INU (SAIKO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.65

0.0000724275

 +11.2926% +10.103%

210884

3

20516

?

 The Original Pepe (PEPE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058021

0.00000000743773

 -1.58875% +6.5887%

210443

3

78.38

?

 Divvy.bet (DVY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.116024

0.00000148732

 -8.70179% -7.6171%

210016

3

2074.97

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00037569

0.00000000481598

 0% -1.6948%

209940

3

1.71

?

 Sabai Protocol (SABAI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0021137

0.0000000270956

 -1.45616% -9.3077%

209807

3

455.93

?

 Genopets (GENE) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.00072012

0.00000000923124

 -22.2502% -53.7308%

209468

3

17786.3

?

 NoMaD Wolf Clan (NMD) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00209619

0.0000000268711

 -18.1361% +6.5831%

209435

3

1448.13

?

 Get AI (GET) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022029

0.00000000282228

 -6.04186% +10.5098%

209265

3

99.66

?

 Multibit (MUBI) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00021141

0.00000000270851

 -13.8338% +27.7092%

209238

3

2383.71

?

 FXN (FXN) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00278848

0.000000035725

 -2.26268% -12.0564%

209231

3

41.76

?

 MAPS (MAPS) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020933

0.00000000268186

 -4.42886% -29.3889%

209218

3

2469.09

?

 United States Water Reserve (USWR) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.0019317

0.0000000247625

 -7.8518% -17.8291%

209204

3

275302

4

 Xeleb Protocol (XCX) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.186138

0.00000238473

 -0.61719% -6.5989%

208930

3

1057.59

?

 Mento Brazilian Real (BRLM) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.46

0.00076178

 -0.78064% +1.5971%

208813

3

618.13

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00020927

0.00000000268109

 -19.1512% -23.8021%

208792

3

20187

?

 iCoin (ICOIN) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024721

0.00000000316717

 0% -44.5406%

208767

3

2.65

?

 Free Speech (X) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00031448

0.00000000402901

 -2.50074% -11.914%

208725

3

8073.6

?

 GAM3S.GG (G3) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004972

6.36995e-17

 -3.67317% -6.3185%

208543

3

317

?

 DNA (DNA) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00023952

0.00000000306864

 -14.2615% 0%

207851

3

40039

1

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002071

0.0000000000000265329

 0% -7.156%

207124

3

56.09

?

 Inu Token (INU) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

331.3

0.0042445

 -3.19221% +3.0997%

206933

3

38867

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022713

0.00000000290991

 0% -9.822%

206855

3

56.85

?

 CheckStrategy (CHKSTR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.5

0.0000832757

 -3.14536% +9.1862%

206850

3

831843

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00022036

0.00000000282317

 +25.6737% -3.7818%

206763

3

39548

1

 DerekMercer (DRMR) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0002067

0.00000000264817

 -0.69425% +0.8365%

206690

3

80.08

?

Telcoin MXN EMXN Pirkt / Pārdot

0.052993

0.000000678927

 -0.89749% -6.1317%

206564

3

71761

1

 Telcoin MXN (EMXN) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

106.87

0.00136918

 -0.54209% -2.0587%

206502

3

10490.4

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nobiko Coin LONG Pirkt / Pārdot

0.00020682

0.0000000026497

 -9.21923% -12.0585%

206369

3

1597.3

?

 Nobiko Coin (LONG) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0458598

0.00000058754

 0% -3.2788%

206342

3

9.58

?

 AGA (AGA) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

277.52

0.00355549

 +1.89296% +4.0645%

206313

3

7048.07

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.0002077

0.00000000266098

 -2.75479% -14.8334%

206257

3

49.13

?

 Neurobro (BRO) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005781

7.40641e-17

 -8.70273% -9.6347%

206198

3

269.94

?

 Catgirl (CATGIRL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000981704

0.0000000000125772

 +0.00792% -3.2812%

206158

3

19.02

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad