Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Okayeg OKAYEG Pirkt / Pārdot

0.000000401003

0.00000000000636301

 -6.76981% +27.9226%

168698

3

2159.35

?

 Okayeg (OKAYEG) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00025171

0.00000000399407

 +1.441% -20.0092%

168694

3

6856.24

?

 Pandu Pandas (PANDU) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00091582

0.000000014532

 +4.55668% -4.2409%

168511

3

120987

2

 Nubila Network (NB) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033667

0.00000000534219

 +0.04472% +4.05353%

168337

3

50.26

?

 Gemach (GMAC) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00016832

0.00000000267086

 +8.40252% -35.1245%

168313

3

5407.78

?

 Ante Games (ANTE) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

82.82

0.00131417

 +0.28228% -1.36512%

168187

3

135.31

?

 Medtronic xStock (MDTX) cenas grafiks

Jambo J Pirkt / Pārdot

0.00104156

0.0000000165272

 -3.1363% -28.3706%

167698

3

48372

1

 Jambo (J) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00017017

0.00000000270021

 -4.93273% -46.8453%

167305

3

3667.79

?

 PEPTIDES (PEPTI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018386

0.00000000291744

 -1.09626% -7.31849%

167268

3

712.17

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016712

0.00000000265181

 -0.19408% -16.3236%

167120

3

215.52

?

 BRAT (BRAT) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00212108

0.0000000336567

 -2.54452% +9.51566%

167069

3

6.11

?

 FUSION (FSN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018435

0.00000000292522

 -6.53891% -4.97461%

167046

3

523.25

?

 1DEV (1DEV) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00017565

0.00000000278717

 -1.58167% -9.64117%

166757

3

35.22

?

 Cost Hot Dog (COST) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016669

0.00000000264499

 -5.6877% -23.7075%

166665

3

26056

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.0001964

0.00000000311642

 -1.91211% -56.6249%

166590

3

13550.8

?

 Ekstra AI (XTRA) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00017184

0.00000000272671

 +1.53336% +11.7425%

166515

3

635.41

?

 DEW (DEW) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016642

0.00000000264071

 -1.69771% -0.762209%

166376

3

70.69

?

Cheese CHEESE Pirkt / Pārdot

0.00016633

0.00000000263928

 -1.19673% -1.04257%

166326

3

1.8

?

 Cheese (CHEESE) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017239

0.00000000273544

 -8.61847% -12.8272%

166004

3

947.13

?

 DexGame (DXGM) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0139252

0.000000220961

 -1.36386% +5.60201%

165800

3

14.68

?

 Merit Circle (MC) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00164759

0.0000000261435

 -2.1662% -9.32852%

165106

3

29.45

?

 Juggernaut (JGN) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00143514

0.0000000227724

 -18.8347% -19.3933%

165029

3

107.67

?

 TOKERO (TOKERO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033049

0.00000000524413

 -1.36466% +0.745163%

164926

3

1371.44

?

Speedy SPEEDY Pirkt / Pārdot

0.00016491

0.00000000261675

 -1.92744% +10.6657%

164906

3

13.71

?

 Speedy (SPEEDY) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771767

0.000000122462

 -0.0088% +0.177425%

164324

3

11783.7

?

UFC Fan Token UFC Pirkt / Pārdot

0.067697

0.0000010742

 -7.44936% -10.9607%

163934

3

1031.31

?

 UFC Fan Token (UFC) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000389341

0.00000000000000619615

 -0.62499% +7.22726%

163792

3

10.02

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Welcome Back Homie HOMIE Pirkt / Pārdot

0.00016335

0.00000000259187

 +4.83732% 0%

163349

3

4131940

66

Solana ID SOLID Pirkt / Pārdot

0.0003919

0.00000000621827

 -2.16601% -24.2594%

163315

3

62.78

?

 Solana ID (SOLID) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016332

0.00000000259139

 -3.27431% -0.21041%

162941

3

219.89

?

MamaBull MAMA Pirkt / Pārdot

0.0001629

0.00000000259184

 -1.64639% -7.02167%

162887

3

9.77

?

 MamaBull (MAMA) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008547

0.00000000135615

 +0.05316% +4.41536%

162778

3

1161.84

?

 KOBAN (KOBAN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05718

0.000000907273

 -0.28142% +0.240321%

162760

3

24767

?

Eloncoin ELON Pirkt / Pārdot

0.000000237477

0.00000000000376804

 -3.28487% -6.1615%

162716

3

361.26

?

 Eloncoin (ELON) cenas grafiks

STOCKCOIN STOCKCOIN Pirkt / Pārdot

0.00016269

0.0000000025814

 +102.069% 0%

162689

3

324157

5

SEED SEED Pirkt / Pārdot

0.00044856

0.00000000711729

 -1.75751% +0.889777%

162529

3

1556.73

?

Regen REGEN Pirkt / Pārdot

0.00109459

0.0000000173678

 -5.34227% +2.26527%

162414

3

571.82

?

 Regen (REGEN) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0434431

0.00000068931

 -2.44955% -11.7601%

162100

3

90

?

 Swop (SWOP) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016283

0.00000000258362

 -1.22584% -8.9583%

162024

3

23432

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016194

0.0000000025695

 -7.21404% 0%

161917

3

4937.95

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00014674

0.00000000232832

 +8.86313% -15.4751%

161396

3

2251.2

?

 Big Pharmai (DRUGS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019468

0.00000000308898

 -1.30642% +4.81167%

161097

3

2.52

?

 Itheum (ITHEUM) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0001612

0.00000000255776

 +0.17364% -6.70695%

160770

3

591.36

?

 COIN (COIN) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016073

0.0000000025503

 -0.66968% -5.12793%

160725

3

174.43

?

 Solana Swap (SOS) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.226235

0.00000358966

 -18.2133% -10.0757%

160652

3

56.5

?

 chrono.tech (TIME) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.22868

0.00000362846

 -0.64874% -16.7518%

160649

3

67.4

?

 Base Protocol (BASE) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00462021

0.0000000733087

 +7.34887% -11.6932%

160354

3

8.52

?

 Efinity (EFI) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005448

0.000000000864433

 -2.50859% -9.7928%

160340

3

183.61

?

 Stargaze (STARS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000254

0.0000000000403021

 -3.2731% -26.1639%

160212

3

1.76

?

 Piggy (PIGGY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015988

0.00000000253681

 +2.58185% -3.84832%

159904

3

819.77

?

 NSDQ420 (NSDQ) cenas grafiks

foreskin HOOD Pirkt / Pārdot

0.00017711

0.0000000028102

 -21.2961% 0%

159657

3

160180

3

DeFrogs DEFROGS Pirkt / Pārdot

15.96

0.000253237

 -2.95845% +4.99258%

159636

3

159.64

?

 DeFrogs (DEFROGS) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000165

0.0000000000261805

 -0.12492% +13.4649%

159632

3

2.96

?

 Linda (LINDA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000159

0.0000000000252285

 -22.52% -31.9251%

159476

3

8707.61

?

 MiroShark (MIROSHARK) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001594

2.5292e-17

 -0.11033% +0.707585%

159390

3

20.85

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00755843

0.000000119929

 -1.97911% +3.44699%

158727

3

4.76

?

 Bitcoin20 (BTC20) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00169835

0.0000000269477

 +5.75336% +5.25922%

158653

3

1104.83

?

 Operon Origins (ORO) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015758

0.00000000250032

 -18.9436% -52.9419%

158358

3

2678.08

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000160098

 +0.81173% -0.159859%

158285

3

11311

?

Neutron NTRN Pirkt / Pārdot

0.00043377

0.00000000688262

 +12.7676% -38.6207%

158216

3

39917

1

 Neutron (NTRN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00003879

0.00000000061548

 -15.3201% -13.5675%

158121

3

108.12

?

 Forgotten Playland (FP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.000015867

 +0.18645% +0.617342%

158119

3

958.52

?

Octokn OTK Pirkt / Pārdot

0.00028248

0.0000000044821

 +2.46792% -4.18661%

158014

3

14890.8

?

 Octokn (OTK) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

736.64

0.0116882

 -6.50839% -16.5003%

157659

3

96033

2

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00068933

0.0000000109376

 -0.00709% -5.3931%

157645

3

113.29

?

 Metamars (MARS) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00156694

0.0000000248626

 -2.94066% -4.77974%

157479

2

120.72

?

 Peng (PENG) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.089893

0.00000142633

 +9.51213% +14.5444%

157443

2

2084.51

?

 Hedget (HGET) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.29

0.000226739

 -6.35649% -1.65175%

157008

2

754.12

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

HoodDomains HD Pirkt / Pārdot

0.00017458

0.00000000277006

 -11.3271% 0%

156997

2

28634

?

Swan Chain SWAN Pirkt / Pārdot

0.00039808

0.00000000631632

 +6.64719% +5.02749%

156995

2

176.73

?

 Swan Chain (SWAN) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00747243

0.000000118565

 -0.37304% +0.0526942%

156921

2

29.66

?

Position POSI Pirkt / Pārdot

0.00170809

0.0000000271022

 -1.17224% -1.31683%

156803

2

191.35

?

 Position (POSI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000285

0.0000000000452209

 -0.72889% -6.87454%

156659

2

1674.26

?

 Peepo (SOL) (PEEP) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018074

0.0000000028678

 +0.17003% -12.7759%

156243

2

2594.79

?

 Pineapple (PAPPLE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016016

0.00000000254125

 -2.06973% +1.70527%

156159

2

3.24

?

 PacMoon (PAC) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00069519

0.0000000110306

 -0.2634% +2.94568%

156145

2

1034.48

?

 RioDeFi (RFUEL) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014193

0.000000002252

 +0.69237% +2.31466%

156125

2

103.95

?

 SroomAI DAO (SHR0) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050974

0.00000000808803

 -0.57507% +1.94063%

156044

2

76.68

?

 SwiftCash (SWIFT) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025655

0.00000000407067

 +5.41091% -14.8101%

155960

2

10870.2

?

 Battery (BTY) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000195

0.0000000000309406

 -3.88725% -7.98915%

155632

2

575.58

?

 Zoe (ZOE) cenas grafiks

YOINK YOINK Pirkt / Pārdot

0.0001648

0.00000000261488

 -46.4247% -30.6782%

155629

2

117760

2

 YOINK (YOINK) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046358

0.00000000735561

 +8.15834% +18.0644%

155619

2

7994.67

?

 Smart MFG (MFG) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0001556

0.0000000024689

 -0.90788% +33.2489%

155576

2

169.15

?

 COLADA (COLA) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023472

0.0000000037243

 -14.9793% -45.2897%

155498

2

3453.76

?

 Solrouter (ROUTER) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015524

0.00000000246319

 +2.19733% +19.4772%

155241

2

1182.71

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000255458

 -0.57087% -3.71781%

155196

2

201.85

?

 Waves Ducks (EGG) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0154718

0.000000245491

 -4.46726% -1.72529%

154718

2

559.75

?

 Gradient (GRAY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.13

0.000684342

 -0.99792% +3.34595%

154424

2

255.02

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015367

0.00000000243828

 -2.56536% -8.33812%

154396

2

137.54

?

 Urolithin A ($URO) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007778

0.00000000123413

 -2.61116% -13.6515%

154276

2

25.06

?

 Treat Token (TREAT) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00033778

0.00000000535955

 -6.62807% +53.947%

154194

2

33286

1

 Hyperfy (HYPER) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00123384

0.0000000195773

 -14.4597% -49.9961%

153984

2

11400.1

?

 Gym Network (GYMNET) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000011

0.0000000000174537

 -0.56596% +30.8679%

153848

2

3.79

?

 Dogecoin20 (DOGE20) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015305

0.00000000242844

 +3.79853% -13.6843%

153751

2

2013.42

?

 BIAO on SOL (BIAO) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.6015

0.00000954398

 -1.80128% +35.5063%

153723

2

28.85

?

 Grai (GRAI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015372

0.00000000243907

 -0.08117% +0.0559333%

153719

2

247.68

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad