Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Base Protocol BASE Pirkt / Pārdot

0.231571

0.00000358026

 -0.10292% -0.783253%

162598

3

14.57

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000386652

0.00000000000597792

 -0.42329% -8.28774%

162591

3

69.94

?

 Stonks on ETH (STONKS) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016259

0.00000000251376

 -8.97087% -32.774%

162412

3

299.66

?

 BobIsDead (DEAD) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.011593

0.000000179236

 -0.78882% +3.23999%

162302

3

18.82

?

 Gradient Protocol (GDT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05699

0.000000881107

 -0.0915% +0.367799%

162221

3

14326.6

?

SyncVault SVTS Pirkt / Pārdot

0.324181

0.00000501207

 +61.3606% +278.026%

162085

3

102142

2

 SyncVault (SVTS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016287

0.00000000251809

 +0.30868% +4.70415%

161743

3

507.66

?

 COIN (COIN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.326368

0.00000504589

 -0.64406% -6.274%

161739

3

5562.95

?

 Open Stablecoin Index (OPEN) cenas grafiks

The African Bull SUNUSI Pirkt / Pārdot

0.00017034

0.00000000263358

 -18.9055% 0%

161541

2

78873

1

COLADA COLA Pirkt / Pārdot

0.0001614

0.00000000249536

 +0.88177% +22.6573%

161373

2

72.56

?

 COLADA (COLA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001773

0.000000000274119

 -8.72279% -17.3346%

161032

2

6704.2

?

 Meowcoin (MEWC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00175361

0.0000000271121

 +0.41332% +1.90521%

160981

2

18.17

?

 Position (POSI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017265

0.0000000026693

 +0.18665% -16.542%

160755

2

29485

?

 Sinverse (SIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044465

0.00000000687461

 -0.01266% -3.69259%

160748

2

1580.88

?

 SEED (SEED) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0258828

0.000000400168

 -5.6595% -9.12374%

160696

2

271.85

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001691

0.000000000261441

 +6.53783% -21.4283%

160607

2

7237.01

?

 Ispolink (ISP) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0174405

0.000000269643

 -2.2134% -44.0933%

160213

2

80.74

?

 GoGoPool (GGP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.01

0.000247526

 -0.10727% +0.581494%

160119

2

433.5

?

World Of Claudecraft WOC Pirkt / Pārdot

0.00016004

0.00000000247434

 -22.7512% -65.6168%

159970

2

26674

?

 World Of Claudecraft (WOC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159873

0.0000000247175

 +1.10581% +0.0518878%

159873

2

325.84

?

Piggy PIGGY Pirkt / Pārdot

0.00000253

0.0000000000391156

 -1.4394% -26.1282%

159746

2

78.86

?

 Piggy (PIGGY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015962

0.00000000246784

 -0.31543% +6.80704%

159624

2

331.63

?

 Phil (PHIL) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000016

0.0000000000247372

 +0.01019% +6.1301%

159591

2

1.94

?

 ProductClank ($PRO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195195

0.00000301786

 +0.36709% -0.0899904%

159573

2

6.44

?

Octokn OTK Pirkt / Pārdot

0.00028526

0.00000000441033

 +0.85104% -13.2329%

159569

2

11994

?

 Octokn (OTK) cenas grafiks

Voicebox VOICEBOX Pirkt / Pārdot

0.00016159

0.0000000024983

 +58.214% -18.9807%

159550

2

20682

?

 Voicebox (VOICEBOX) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000080171

0.0000000000012395

 +1.48019% +21.8264%

159540

2

41.17

?

 All Your Base (AYB) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00759549

0.000000117432

 -0.3839% -3.30777%

159505

2

26.17

?

 One World Chain (OWCT) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00127482

0.0000000197096

 +0.29164% +11.3148%

159352

2

401.84

?

 Stobox Token (STBU) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00758217

0.000000117226

 +0.14276% +1.83397%

159225

2

8.86

?

 Bitcoin20 (BTC20) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00015958

0.00000000246722

 -0.23704% +10.7479%

158583

2

796.45

?

 POPDOG (POPDOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016242

0.00000000251113

 +0.38688% +3.35885%

158362

2

1.074

?

 PacMoon (PAC) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.0000029

0.0000000000448361

 +1.02856% -1.69362%

158352

2

3.63

?

 Peepo (SOL) (PEEP) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00015834

0.00000000244805

 -22.0988% +55.4808%

158287

2

35264

1

 Pooch (POOCH) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015887

0.00000000245625

 +0.62084% -7.56674%

158076

2

18614.1

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000155844

 -0.1727% +0.158642%

158058

2

11948.2

?

TON Station MRSOON Pirkt / Pārdot

0.0000024

0.0000000000371058

 -8.74537% -19.4412%

157980

2

88253

1

 TON Station (MRSOON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998896

0.0000154437

 -0.02307% -0.103993%

157925

2

351.65

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00015823

0.00000000244635

 -2.33541% +9.11231%

157600

2

12.98

?

 CYI by Virtuals (CYI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051362

0.00000000794094

 -1.24557% +1.29662%

157299

2

22.66

?

 SwiftCash (SWIFT) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00037715

0.00000000583101

 -0.94018% -7.17995%

157168

2

179.38

?

 Solana ID (SOLID) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016846

0.00000000260451

 +0.00077% +4.13047%

157111

2

247.85

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015701

0.00000000242749

 +1.97036% -10.1773%

156972

2

26219

?

 Shit Piss Skin Can (SPSC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARMAN STARMAN Pirkt / Pārdot

0.0001567

0.0000000024227

 +7.65982% +76.3003%

156704

2

15783

?

 STARMAN (STARMAN) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00032006

0.00000000494836

 -65.6049% +93.998%

156465

2

1309580

20

 Football Capital Markets (FCM) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026639

0.00000000411858

 -0.02332% -39.4334%

156462

2

142.69

?

 DeathSTR (DEATHSTR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000250464

 -2.03187% -2.94273%

156384

2

42.75

?

 Waves Ducks (EGG) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015698

0.00000000242703

 +2.03743% -23.0778%

156284

2

103.87

?

 Kamala Horris (KAMA) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000235

0.0000000000000363327

 +1.0752% +4.98833%

156147

2

441.13

?

 BOBO [OLD] (BOBO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015586

0.00000000240971

 +1.76623% -9.49462%

155859

2

121.31

?

 NSDQ420 (NSDQ) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015586

0.00000000240971

 +1.48438% +2.01687%

155836

2

26.05

?

 Elon Trump Fart (ETF500) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015576

0.00000000240816

 +1.75629% -1.37363%

155759

2

669.74

?

 Top G (TOPG) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018

0.00000000278293

 +1.52563% -11.7322%

155598

2

297.45

?

 Pineapple (PAPPLE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006372

0.000000000985158

 +0.40596% -22.0107%

155574

2

41.24

?

 Cheems (CHEEMS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015559

0.00000000240553

 +0.90456% -3.45629%

155520

2

250.77

?

 BIAO on SOL (BIAO) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005275

0.000000000815554

 -3.51541% -9.86311%

155180

2

216.32

?

 Stargaze (STARS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317016

0.000000049013

 0% -0.915471%

155151

2

1.045

?

DoOnlyGoodEveryday DOGE Pirkt / Pārdot

0.00015468

0.00000000239147

 -6.98375% -53.0977%

154624

2

16185.2

?

 DoOnlyGoodEveryday (DOGE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001546

0.00000000239023

 +0.96647% -4.36491%

154554

2

171.88

?

 Urolithin A ($URO) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007783

0.00000000120331

 -5.27246% -17.2532%

154377

2

160.9

?

 Treat Token (TREAT) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.93

0.000277211

 +0.698% +0.896349%

154173

2

702185

11

Roost ROOST Pirkt / Pārdot

0.00015398

0.00000000238064

 +0.72372% +1.58751%

153976

2

48.95

?

 Roost (ROOST) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066665

0.0000000103069

 +0.30159% -2.75521%

153882

2

202.2

?

 Kabila (KBL) cenas grafiks

888 888 Pirkt / Pārdot

0.00172886

0.0000000267294

 +1.00231% -0.807777%

153608

2

23.5

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015304

0.00000000236611

 +0.29955% -1.02195%

152990

2

387.61

?

 WallStreetBets DApp (WSB) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117451

0.00000181588

 +0.33948% +3.41198%

152968

2

2.8

?

 APY.vision (VISION) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015235

0.00000000235544

 -0.07714% +11.7508%

152330

2

5434.61

?

 Magic Internet Money (MIM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019195

0.00000000296769

 +0.72706% -0.813051%

152138

2

6.84

?

Funtico TICO Pirkt / Pārdot

0.00007121

0.00000000110096

 -10.5188% -2.18204%

151818

2

9279.24

?

 Funtico (TICO) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015166

0.00000000234477

 -5.1122% -6.37185%

151628

2

27752

?

 Lobstar (LOBSTAR) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015143

0.00000000234122

 +2.19305% +8.26042%

151425

2

11.37

?

 100xDarren (100X) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00150923

0.0000000233338

 +0.39991% +2.86033%

150923

2

29

?

 ParallelAI (PAI) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001508

0.00000000233148

 +0.60276% +1.34585%

150803

2

17.79

?

 Catalorian (CATALORIAN) cenas grafiks

APU APU Pirkt / Pārdot

0.00015081

0.00000000233163

 -27.7291% -44.84%

150774

2

31931

?

 APU (APU) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015046

0.00000000232622

 -0.39139% +6.44584%

150461

2

20.02

?

 RCSC (RCSC) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00015022

0.00000000232251

 +9.085% -4.61237%

150221

2

2113.29

?

 Gotta Go Fast (FAST) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00015017

0.00000000232174

 -30.428% -58.5792%

150167

2

10736.8

?

 RIBBIT ZYGO THE FROG (RIBBIT) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.0000003565

0.00000000000551175

 +1.65224% -12.4704%

149976

2

471.52

?

 Dogeshit (SHIT) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.99961

0.0000154547

 -0.04004% -0.0146842%

149942

2

20784200

321

Juggernaut JGN Pirkt / Pārdot

0.00149534

0.000000023119

 -0.02311% -12.8321%

149849

2

7.93

?

 Juggernaut (JGN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014956

0.00000000231231

 +0.10902% +3.55252%

149564

2

482.53

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000149406

0.00000000000000230993

 -1.6556% -7.57486%

149407

2

69.85

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162221

0.0000000250806

 -0.3924% +1.7171%

149243

2

117.96

?

 Ÿ (YAI) cenas grafiks

eBESS EBESS Pirkt / Pārdot

0.00022793

0.00000000352396

 -0.22641% 0%

148944

2

118.03

?

VitaNova SHOW Pirkt / Pārdot

0.00014891

0.00000000230226

 +8.45326% +6.01331%

148913

2

2388.41

?

 VitaNova (SHOW) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035106

0.00000000542764

 +1.17028% +2.57345%

148862

2

107.79

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059453

0.00000000919187

 -0.01086% +1.34919%

148637

2

5115.67

?

 Riser (RIS) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000353266

0.00000000000546175

 +6.43794% +10.9662%

148615

2

7590.99

?

 Doggo (DOGGO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014867

0.00000000229855

 +0.20223% -10.3801%

148609

2

79.35

?

 FartStrategy (FSTR) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040639

0.00000000628309

 -0.71899% -6.43009%

148453

2

99872

2

 Nebula3 (SN3) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002225

0.00000000344001

 -0.36085% -1.20223%

148417

2

9.08

?

 Mars Ecosystem (XMS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000214

0.000000000033086

 +5.08192% +11.1117%

148341

2

942.08

?

 Kimbo (KIMBO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0246885

0.000000381702

 -1.85551% -6.38594%

148149

2

58.01

?

 Huebel Bolt (BOLT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.0001481

0.00000000228973

 +12.6369% -18.7505%

148070

2

6714.84

?

 AnitaMaxWynn (WYNN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006564

0.00000000101484

 +0.40234% -0.719687%

147721

2

32.26

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00038332

0.00000000592641

 +2.21049% +11.4996%

147685

2

4020.99

?

 Bitcointry Token (BTTY) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.576281

0.00000890972

 +0.96241% +33.5078%

147419

2

1.8

?

 Grai (GRAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad