Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Acquire.Fi ACQ Pirkt / Pārdot

0.00064653

0.00000000929697

 -13.969% -32.1616%

187887

3

6839.5

?

 Acquire.Fi (ACQ) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

100xDarren 100X Pirkt / Pārdot

0.00018746

0.00000000269564

 -8.87345% +47.6148%

187454

3

811.22

?

 100xDarren (100X) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00454924

0.0000000654172

 -14.7667% +2.70382%

187413

3

35259

1

 Moby (MOBY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001873

2.69334e-17

 -3.39744% +4.96368%

187302

3

4.11

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00826137

0.000000118797

 +0.33555% +10.7499%

187282

3

2971.22

?

 Junkcoin (JKC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00018713

0.00000000269089

 +1.25852% +0.661543%

187100

3

4266.16

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00187311

0.0000000269349

 -0.98151% +2.97378%

187092

3

48.65

?

 POWSCHE (POWSCHE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust The Process TRUST Pirkt / Pārdot

0.00018694

0.00000000268816

 -1.55858% +26.3104%

186834

3

32381

?

 Trust The Process (TRUST) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.0002041

0.00000000293492

 -3.11404% -4.08835%

186647

3

681.82

?

 BNBOFLEGENDS (BOL) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000166806

 +0.47484% +0.289586%

186289

3

5547.22

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000143942

 -0.14741% -0.0369398%

186251

3

6697.76

?

CATBAT CATBAT Pirkt / Pārdot

0.00020347

0.00000000292586

 -11.8589% +44.9749%

186173

3

1779.22

?

 CATBAT (CATBAT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000351358

0.00000000000000505246

 -2.13888% -1.62591%

186158

3

92.45

?

 Dynamix (DYNA) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.000186

0.00000000267464

 -1.6067% -9.70456%

185939

3

197.94

?

 BunkerCoin (BUNKER) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018601

0.00000000267479

 -3.22089% +1.57134%

185917

3

37.76

?

 Carlo (CARLO) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00104999

0.0000000150986

 -2.19851% -3.44273%

185848

3

2729.5

?

 Kibble (KIBBLE) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000186

0.0000000000267464

 -33.4376% -27.4099%

185824

3

35046

1

 SelfClaw (SELFCLAW) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00485636

0.0000000698335

 -2.74372% +11.9741%

185567

3

38168

1

 Lympid (LYP) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0010025

0.0000000144157

 +0.44863% +10.2601%

185555

3

10495

?

 handle.fi (FOREX) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00029918

0.00000000430215

 +0.68928% -11.8052%

185489

3

10583.3

?

 Mithril (MITH) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00044247

0.00000000636263

 -7.70563% -3.13308%

185284

3

348.91

?

 WAYE.ai (WAYE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.139638

0.00000200797

 +0.31155% +9.09497%

184981

3

3.24

?

 APY.vision (VISION) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0200849

0.000000288817

 -0.75121% -6.85919%

184958

3

108744

2

 Trio (Ordinals) (TRIO) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018488

0.00000000265854

 +3.82186% -4.76875%

184868

3

10.22

?

 RAT Escape (RAT) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.0001848

0.00000000265739

 -0.23904% -19.379%

184798

3

26.41

?

 LIMITLESS (LIMITLESS) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001847

0.000000000265595

 +2.92815% +10.6969%

184755

3

42395

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018517

0.00000000266271

 -3.32541% -3.06397%

184721

3

200.92

?

 Music by Virtuals (MUSIC) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018382

0.00000000264329

 -3.02732% -7.26678%

184505

3

48015

1

 IKUN (IKUN) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00018428

0.00000000264991

 -7.96551% -7.37614%

184278

3

575.16

?

 PNP Exchange (PNP) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000194

0.0000000000278968

 -3.47583% -25.2429%

184234

3

424.39

?

 Emerge (EMERGE) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000437716

0.00000000000000629427

 -2.81172% -4.98139%

184080

3

199.17

?

 Based Apu (APU) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000876

0.000000000125967

 -0.01704% -1.55615%

183958

3

3003.8

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003734

0.000000000536942

 -5.40487% +6.61138%

183908

3

9268.16

?

 XANA (XETA) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00018561

0.00000000266903

 -0.58485% -4.42541%

183896

3

4119.96

?

 Captn Trench (CPT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00029457

0.00000000423586

 -6.92351% -4.63616%

183514

3

24.04

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018332

0.0000000026361

 -3.6433% +7.05961%

183321

3

59.5

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.181507

0.00000261003

 -3.36388% +24.3862%

183224

3

77115

1

 Bitcos Pro (BOS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000189813

 -0.22623% -0.486098%

182919

3

206.47

?

REL REL Pirkt / Pārdot

0.00018283

0.00000000262906

 +8.33608% -24.0711%

182825

3

3252.79

?

 REL (REL) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060926

0.00000000876104

 -0.13229% -0.272298%

182773

3

7858.41

?

Fcode AI FCOD Pirkt / Pārdot

0.00061185

0.00000000879828

 -1.73667% -6.04915%

182480

3

1461.64

?

 Fcode AI (FCOD) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013087

0.00000000188188

 -7.34568% +20.6186%

182421

3

16440.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.0002082

0.00000000299387

 -5.37075% +6.81131%

182177

3

1718.44

?

 RoboStack (ROBOT) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00014655

0.00000000210736

 +13.0768% -2.65826%

182145

3

15.24

?

 Loom Network (NEW) (LOOM) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00018193

0.00000000261612

 +2.10236% +7.65638%

181911

3

351.93

?

 Gemini (GEMINI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000864973

0.0000000000124381

 -3.48146% -8.41654%

181644

3

11.11

?

 XFROG (XFROG) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0129575

0.000000186327

 -14.0836% +2.72705%

181406

3

31758

?

 Gradient Protocol (GDT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018209

0.00000000261842

 -3.20099% +0.574084%

181359

3

3.82

?

PYSOPS PSYOPS Pirkt / Pārdot

0.00031697

0.00000000455797

 -7.13821% -3.02145%

181328

3

319.92

?

 PYSOPS (PSYOPS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00043093

0.00000000619669

 +10.1014% +15.1466%

181289

3

40628

1

 DogeBonk (DOBO) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.0000529

0.000000000760691

 -5.61111% -22.3785%

180830

3

2783.6

?

 X World Games (XWG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00030348

0.00000000436398

 -4.03464% -3.01405%

180544

3

739575

11

 HanChain (HAN) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00018052

0.00000000259584

 +1.91503% -53.0497%

180520

3

5974.56

?

 OSK (OSK) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00046828

0.00000000673377

 -6.86981% -5.46188%

180474

3

3931.04

?

 Bitcointry Token (BTTY) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00360657

0.0000000518618

 -2.65019% +9.21439%

180329

3

352.62

?

 Groyper (GROYP) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033615

0.00000000483377

 0% +0.344919%

180259

3

4.04

?

Gotti Token GOTTI Pirkt / Pārdot

3.6

0.0000517673

 +30.6796% +9.17841%

180071

3

9635.97

?

 Gotti Token (GOTTI) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000449

0.0000000000645653

 -15.9524% +42.9622%

179885

3

52450

1

 STARS (STARS) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00018052

0.00000000259584

 +0.48833% -14.0203%

179724

3

441.54

?

 Realis Worlds (REALIS) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00122236

0.0000000175773

 +17.926% +19.5845%

179655

3

608.81

?

 SENATE (SENATE) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00063311

0.00000000910399

 -1.00193% +2.10668%

179586

3

1437.41

?

 DICE ($DICE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000020105

0.00000000000289106

 -0.52324% -1.88669%

179585

3

42.46

?

 Lion DAO (ROAR) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032305

0.00000000464539

 -6.42725% -15.772%

179055

3

2.32

?

 VOLT.WIN (VOLT) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00018022

0.00000000259153

 -2.53906% -7.52166%

178869

3

3942.67

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000256852

 0% 0%

178613

3

143200

2

NX Token NX Pirkt / Pārdot

0.00465829

0.0000000669853

 -0.787% +2.83836%

178525

3

1.97

?

 NX Token (NX) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.0006006

0.00000000863651

 -3.28249% -12.4427%

178440

3

145872

2

 IVPAY (IVPAY) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017839

0.00000000256521

 -3.21134% +8.42061%

178392

3

3.18

?

 Precipitate.ai (RAIN) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00089178

0.0000000128236

 +0.25499% -0.884165%

178356

3

17.25

?

Mystery MYSTERY Pirkt / Pārdot

0.00000000042253

0.0000000000000060759

 -3.15793% -3.07314%

178209

3

41736

1

 Mystery (MYSTERY) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178164

0.0000000256196

 +2.72707% -0.0138561%

178129

3

26217

?

Groyper GROYPER Pirkt / Pārdot

0.00191489

0.0000000275357

 -1.96236% +6.02162%

178085

3

478.72

?

 Groyper (GROYPER) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000177988

0.00000000000000255943

 -1.94796% +0.892283%

177988

3

26279

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InsightX INX Pirkt / Pārdot

0.00086571

0.0000000124487

 -3.38943% +4.17284%

177623

3

21.42

?

 InsightX (INX) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

40.38

0.000580656

 -4.46198% +1.38214%

177612

3

74136

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.618858

0.00000889995

 -0.6181% -14.969%

177230

3

2.67

?

 Bitcoin Plus (XBC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000041988

0.0000000000000060384

 -5.27478% +21.1658%

176639

3

326.08

?

 Kai Ken (KAI) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000177

0.0000000000254548

 -19.4844% -18.4448%

176591

3

7095.04

?

 ClawdOS (COS) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000176

0.000000000025311

 -1.14985% +12.0588%

176450

3

23.91

?

 Kudai (KUDAI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ledgity Token LDY Pirkt / Pārdot

0.00428971

0.0000000616914

 -13.104% -21.8822%

175772

3

715.24

?

 Ledgity Token (LDY) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048257

0.00000000693996

 -0.73316% -1.51263%

175647

3

381212

5

 LiveArt (ART) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00203236

0.0000000292279

 -1.90031% -3.42274%

175629

3

162.05

?

 DollarMoon (DMOON) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.0001746

0.00000000251097

 -4.14225% -9.19592%

175614

3

543.68

?

 Kolin (KOLIN) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00017952

0.00000000258172

 +5.12803% +23.3658%

175345

3

1156.38

?

 AuraFarming (AURAFARM) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000175

0.0000000000251672

 -3.73135% +1.94485%

175311

3

19.08

?

 ProductClank ($PRO) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017418

0.00000000250493

 -6.81405% -15.76%

175143

3

3351.25

?

 EZ1 TOKEN (EZ) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017511

0.0000000025183

 -3.37712% +2.56553%

175112

3

160.16

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000255904

0.00000000000368022

 -15.4397% -10.4582%

175087

3

34936

1

 Eloncoin (ELON) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00339289

0.000000048794

 -0.5736% -4.63588%

174952

3

7624.06

?

 Spintria (SP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002193

0.00000000315381

 -2.59631% -5.7811%

174806

3

246.58

?

 GUMMY (GUMMY) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00663507

0.0000000954206

 -3.92775% -6.15117%

174598

3

166.97

?

 D1ckGPT (DICK) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00267837

0.0000000385183

 -3.90682% +30.4098%

174364

3

4.69

?

 Gamma Strategies (GAMMA) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.022822

0.000000328209

 -5.09955% -10.5667%

174348

3

34969

1

 Seascape Crowns (CWS) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00017418

0.00000000250493

 +2.09655% -36.158%

174183

3

17326.5

?

 Bubb (BUBB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad