Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Packed PACKD Pirkt / Pārdot

0.00024

0.00000000296051

 +23.8952% +128.322%

229315

3

26058

?

 Packed (PACKD) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006425

7.92554e-17

 +2.06311% +0.2172%

229188

3

5.34

?

Meridian MRDN Pirkt / Pārdot

0.00506866

0.0000000625243

 -0.75657% +18.9743%

229133

3

1966.43

?

 Meridian (MRDN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022861

0.00000000282001

 +3.62231% -10.4812%

228609

3

24324

?

 priceless (PRICELESS) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023917

0.00000000295028

 +2.19486% -9.3095%

228428

3

178.49

?

 Diamond Nutted Chads (DNC) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0008005

0.00000000987455

 0% -22.2825%

227557

3

421.39

?

 Elmo (ELMO) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00024504

0.00000000302268

 +17.1778% -21.0008%

227546

3

2743.16

?

 JustOneSui (ONE) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00255479

0.0000000315145

 0% -6.4366%

227409

3

15

?

 MPOOL (MULT POOL) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00302593

0.0000000373263

 -0.48609% -9.1693%

226941

3

10.02

?

 MAPS (MAPS) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019138

0.00000000236076

 -0.1345% +2.7542%

226744

3

22.58

?

 XSwap Treasure (XTT) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1

0.0000123355

 +0.07973% +0.1203%

226740

3

15.21

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00022645

0.00000000279337

 +2.60358% -7.1197%

226452

3

111.14

?

 WE LOVE ASS (ASS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.36

0.00049786

 +6.70304% -4.7336%

226143

3

151600

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00225808

0.0000000278545

 -0.29889% -11.215%

225808

3

92.92

?

 GCoin (GC) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002341

0.00000000288773

 +4.37735% +23.6622%

225623

3

2123.96

?

 OOBE Protocol (OOBE) cenas grafiks

CALI CALI Pirkt / Pārdot

0.0002267

0.00000000280326

 +5.56224% +11.1753%

225577

3

43293

1

 CALI (CALI) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00022577

0.00000000278498

 0% +0.8425%

225484

3

80.85

?

Peeps PEEPS Pirkt / Pārdot

0.00022541

0.00000000278054

 +2.36027% -7.0342%

225420

3

63.98

?

 Peeps (PEEPS) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022522

0.0000000027782

 -0.30536% -33.7295%

225222

3

371.45

?

 NikolAI (NIKO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237362

0.0000000292797

 +0.00688% +0.3548%

225221

3

1.94

?

Lumentum • Robinhood Token LITE Pirkt / Pārdot

883.94

0.0109038

 +9.55056% +1.8176%

225159

3

7333.62

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024475

0.00000000301911

 0% -6.6144%

224841

3

2618.37

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.56

0.000278288

 -4.34843% -1.6264%

224749

3

752.29

?

 Marine Moguls (MOGUL) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.12656

0.00000156118

 0% -3.4419%

224539

3

2611.88

?

 JOOCE Memecoin Index (JMX) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0226877

0.000000279863

 +2.04221% -8.9945%

224463

3

18.55

?

 KingyTON (KINGY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022351

0.0000000027571

 +1.88977% -7.8965%

223516

3

119.82

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022508

0.00000000277647

 +1.10434% -10.4249%

223510

3

758.1

?

 Neurobro (BRO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000223445

0.0000000000027563

 +2.96214% -8.756%

223446

3

231.4

?

 Planet Token (PLANET) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022338

0.0000000027555

 0% -1.2249%

223380

3

199.45

?

 Lockheed Martin Inu (LMI) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000609439

0.00000000000000751772

 -0.7475% +24.0473%

223303

3

3.8

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.8

0.0000345393

 -36.3368% +202.064%

223235

3

0.961245

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0002239

0.00000000276191

 -0.92501% -32.7763%

223038

3

1076.32

?

 Kitten Wif Hat (KWIF) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00224551

0.0000000276994

 -1.16759% -5.0699%

222735

3

110.79

?

 Genopets (GENE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080359

0.000000991266

 +0.38847% -7.3941%

222612

3

18668.3

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00454343

0.0000000560454

 +2.89579% -1.5608%

222116

3

11.61

?

 PunkCity (PUNK) cenas grafiks

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

324.65

0.00400471

 +2.27208% 0%

221803

3

37708

?

HayCoin HAY Pirkt / Pārdot

52277

0.644862

 +2.94793% -8.0294%

221606

3

1.18

?

 HayCoin (HAY) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022649

0.00000000279386

 0% -2.3701%

221604

3

9.63

?

 Daboo (DABOO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.18

0.00329579

 +0.59048% +3.3665%

221476

3

24889

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000438982

0.00000000000541505

 +2.2905% -3.7147%

221445

3

12.82

?

 IQ50 (IQ50) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00173643

0.0000000214197

 +34.9362% -5.2921%

220810

3

18.14

?

 Cypher (CYPH) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022046

0.00000000271948

 +2.25746% -2.1704%

220433

3

377.29

?

 SAD HAMSTER (HAMMY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1273.94

0.0157147

 -0.488% -0.2805%

220324

3

124041

2

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000319

0.0000000000393502

 +4.49004% -8.5948%

219942

3

192.9

?

 Kira the Injective Cat (KIRA) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008325

0.00000000102693

 0% -5.4739%

219882

3

103.36

?

 Spheroid Universe (SPH) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0419255

0.00000051717

 0% -0.9066%

219512

3

11.16

?

MetaCene MAK Pirkt / Pārdot

0.00032979

0.00000000406812

 +1.17936% +8.5681%

219375

3

876.01

?

 MetaCene (MAK) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140763

0.0000000173638

 +0.3292% -4.9685%

219042

3

12720.7

?

 Stafi (FIS) cenas grafiks

Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC Pirkt / Pārdot

158.54

0.00195567

 +60.8418% 0%

218951

3

1793.67

?

Vida Global xStock VIDAX Pirkt / Pārdot

1.062

0.0000131003

 +0.33084% -1.911%

218846

3

20373

?

 Vida Global xStock (VIDAX) cenas grafiks

$RAT - Exfil Rat RAT Pirkt / Pārdot

0.00022802

0.00000000281235

 -6.07823% 0%

218727

3

27820

?

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

156.64

0.00193197

 +8.20185% +7.5625%

218601

3

860622

11

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052552

0.000000648166

 0% -2.6439%

218296

3

0.00558871

?

 Euro Tether (EURT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005196

6.40864e-17

 -4.64009% -4.1916%

218083

3

2506.54

?

 DNA (DNA) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051626

0.00000000636745

 +3.97641% -18.519%

218076

3

62.39

?

 Bucket Token (BUT) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00233085

0.0000000287482

 +3.77606% -19.6181%

217864

3

2.58

?

 PureFi (UFI) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021773

0.00000000268544

 +1.87473% -18.7206%

217736

3

24481

?

 Bibi (BIBI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00814615

0.000000100473

 +0.33666% -0.344%

217638

3

6049.7

?

PromptDuel DUEL Pirkt / Pārdot

0.00023868

0.00000000294383

 +9.16081% -18.0931%

217506

3

1493.09

?

 PromptDuel (DUEL) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.42

0.00224993

 +0.07863% -0.1003%

217263

3

176.64

?

Inu Token INU Pirkt / Pārdot

0.000000002172

0.000000000000026789

 0% -4.5996%

217221

3

50.37

?

 Inu Token (INU) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00022707

0.00000000280064

 +18.0402% -25.7255%

217161

3

11766.9

?

 Fuse (FUSE) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00021689

0.00000000267508

 +30.2253% -21.6884%

216898

3

15348.2

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023807

0.00000000293631

 0% -4.9883%

216820

3

322.22

?

 CheckStrategy (CHKSTR) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.022902

0.000000282469

 -0.06965% -10.8539%

216755

3

188.58

?

 CheckDot (CDT) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021799

0.00000000268865

 +2.3241% -9.957%

216489

3

56.45

?

 Pepe Trump (PTRUMP) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021979

0.00000000271085

 +2.10881% -6.1658%

216467

3

29.2

?

 Fight to MAGA (FIGHT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032611

0.00000000402218

 -0.07999% -9.87%

216455

3

8346.72

?

 GAM3S.GG (G3) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

231.91

0.00286033

 +4.60924% +2.0906%

216314

3

41601

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016307

0.00000000201127

 +2.49651% -5.6409%

216100

3

310.99

?

 StakePoint (SPT) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00270051

0.0000000333076

 -10.706% -17.4551%

216043

3

1778.34

?

 TabbyPOS (TABBY) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00153408

0.000000018921

 +3.73333% +4.2357%

216042

3

24.44

?

 Hifi Finance (HIFI) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002695

0.000000000332396

 +2.90606% -2.036%

215586

3

256.93

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00021559

0.00000000265904

 -15.582% -7.1858%

215580

3

10702.6

?

 Sight (SGT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00110423

0.0000000136194

 +1.3933% -25.7411%

215312

3

786.94

?

 Quantum Biology DAO (QBIO) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022419

0.00000000276512

 +4.05497% -22.5939%

215246

3

226.46

?

 Amocucinare (AMORE) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00086045

0.0000000106126

 0% -24.6783%

215109

3

1564.92

?

 InsightX (INX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.74

0.0000831298

 +10.5011% +8.7884%

214578

3

934403

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0446003

0.000000550091

 -0.56044% -2.3855%

213948

3

157061

2

 South Africa Fan Token (SAFA) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00120762

0.0000000148945

 -1.83452% -18.7485%

213897

3

1850.07

?

 咩都有 (咩都有) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021526

0.00000000265497

 +3.67663% -2.3227%

213833

3

308.24

?

 Dasha (VVAIFU) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058949

0.00000000727065

 +0.01401% +6.5329%

213813

3

43.6

?

 Divvy.bet (DVY) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.0002199

0.0000000027122

 +1.48053% -18.0373%

213757

3

13.53

?

 Brian (BRIAN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002157

2.6604e-17

 +2.20913% -3.4616%

213501

3

3.04

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0281812

0.000000347582

 -1.95359% +2.0844%

213373

3

11920

?

 Satoshi Cash Network (SCASH) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046579

0.00000000574496

 +0.33321% -3.8493%

213340

3

760.68

?

 Affyn (FYN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000136905

 -0.15839% -0.8114%

213260

3

2613.84

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.09

0.000334123

 0% +0.2653%

212839

3

364.49

?

GIGA GIGA Pirkt / Pārdot

0.00341864

0.0000000421648

 -10.2632% -32.7949%

212777

3

4597.31

?

 GIGA (GIGA) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

345.9

0.00426626

 +4.97084% +1.8371%

212603

3

23280

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Robin Hood FOX Pirkt / Pārdot

0.0002125

0.00000000262093

 +6.06626% -36.2547%

212501

3

9140.31

?

 Robin Hood (FOX) cenas grafiks

REST REST Pirkt / Pārdot

0.00042467

0.0000000052378

 -9.94614% +8.3491%

212318

3

2146.79

?

 REST (REST) cenas grafiks

888 888 Pirkt / Pārdot

0.00238821

0.0000000294557

 +2.4131% -3.6859%

212218

3

40.85

?

 888 (888) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.466358

0.00000575197

 -0.32256% -12.1692%

211425

3

14846.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00024542

0.00000000302696

 +27.9812% -49.0381%

211081

3

8741.92

?

 Frog In Hood (FIH) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

60.08

0.000741015

 +1.22321% +1.0191%

210995

3

555.89

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

593.15

0.00731579

 +4.53253% -3.7224%

210817

3

4675.31

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad