Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Soul Scanner SOUL Pirkt / Pārdot

0.233018

0.00000301993

 -0.65628% -0.9%

233018

3

74.83

?

INC INC Pirkt / Pārdot

0.00175023

0.0000000226831

 +20.4243% 0%

232773

3

11475.3

?

DNA DNA Pirkt / Pārdot

0.000000000005526

7.16174e-17

 +3.45593% -2.6%

232365

3

31987

?

 DNA (DNA) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00024232

0.00000000314049

 -17.4919% -50.8%

232272

3

17775.2

?

 Knight Core (KNIGHT) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023376

0.00000000302955

 -4.95134% +1.3%

232161

3

3297.23

?

 The Upsider AI (UP) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000459831

0.00000000000595945

 +2.06945% -0.2%

231951

3

14.16

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.48

0.000511664

 -2.63933% +1.4%

231867

3

18818.2

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MCH Coin MCHC Pirkt / Pārdot

0.00471567

0.0000000611155

 +1.84901% -9.7%

230896

3

222.88

?

 MCH Coin (MCHC) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.0001097

0.00000000142172

 0% -3.5%

230375

3

430.08

?

 Huhu Cat (HUHU) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

203.7

0.00263997

 +1.15752% -3.6%

230263

3

18666.7

?

 Danaher xStock (DHRX) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000627709

0.00000000000000813516

 +3.70122% -23.1%

230020

3

105.58

?

 Lunc Cookie Do Coin (DO) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00023018

0.00000000298315

 +2.51838% +2.2%

229940

3

132.35

?

 RecapThisBot ($RECAP) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022982

0.00000000297849

 +2.64964% +3.3%

229824

3

89.36

?

 ClosedAI (CLOSEDAI) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0109227

0.000000141559

 +1.94862% 0%

229377

3

156.36

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.95

0.000427035

 -1.9074% +3.4%

229210

3

26.45

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00034522

0.00000000447408

 +0.16135% -2.8%

229116

3

10135.2

?

 GAM3S.GG (G3) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027678

0.00000000358709

 -7.22722% -2.2%

229032

3

93.35

?

 Itheum (ITHEUM) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.99

0.000297952

 -0.01712% -3.4%

228978

3

147.86

?

 Marine Moguls (MOGUL) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.0002289

0.00000000296341

 +7.3926% +19.8%

228900

3

41614

1

 Dog In Hood (DIH) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022881

0.0000000029654

 +1.18099% -3.5%

228808

3

260.27

?

 MUFFIN (MUFFIN) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00028631

0.0000000037106

 +0.39615% -24.6%

228749

3

487.21

?

 Bozo Benk (BOZO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00518659

0.0000000672186

 -8.96095% -8.3%

228579

3

1331.34

?

 MattleFun (MATTLE) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00346015

0.0000000448438

 -27.1137% -24%

228250

3

163.75

?

 Phoenix (PHB) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015189

0.00000000196851

 +1.57477% +1%

227819

3

19.72

?

 Sphynx Labs (SPHYNX) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

186.56

0.00241783

 +2.87736% -1.9%

227701

3

41794

1

 Accenture xStock (ACNX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000541122

0.00000000000000701299

 +2.7824% +1.4%

227645

3

104.26

?

 FINE (FINE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.96

0.00138621

 +0.53255% -1.6%

227586

3

40877

1

 Walmart xStock (WMTX) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0110986

0.000000143839

 -3.61473% -18.3%

227522

3

796.39

?

 Bodega (BODEGA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003595

0.00000000465915

 -0.17702% +1.7%

227401

3

127.66

?

 Lumerin (LMR) cenas grafiks

QORA Q Pirkt / Pārdot

0.00211551

0.0000000274172

 +0.82485% -3.6%

226730

3

1981.89

?

 QORA (Q) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00024177

0.00000000313336

 +0.05827% -35.8%

226326

3

2341.72

?

 Kind Cat Token (KIND) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00011373

0.00000000147395

 +3.69333% -26.3%

225582

3

343.65

?

 Treat Token (TREAT) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00023172

0.00000000300311

 +1.73371% -36.5%

225328

3

81.66

?

 OnlyRose (ROSE) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000131804

 -0.0057% 0%

225257

3

?

?

XMON XMON Pirkt / Pārdot

89.23

0.00115643

 +4.79924% +4.1%

225235

3

220.07

?

 XMON (XMON) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000022517

0.00000000000000291822

 -0.28847% -1.9%

225170

3

1.064

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052557

0.00000000681143

 -0.63199% -2.2%

225071

3

10906

?

 Aura Network (AURA) cenas grafiks

Kerf KERF Pirkt / Pārdot

0.00024918

0.00000000322597

 +15.8379% 0%

225015

3

243614

3

BEATS on BASE BEATS Pirkt / Pārdot

0.00032585

0.00000000422304

 -3.62921% +0.8%

224585

3

2458.23

?

DeFive FIVE Pirkt / Pārdot

0.00019066

0.00000000247097

 +0.87211% -9.5%

224499

3

1597.75

?

 DeFive (FIVE) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

24.31

0.00031506

 +1.50914% -10.7%

224444

3

299552

4

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00022799

0.00000000295477

 -9.12076% -11.9%

223454

3

3388.73

?

 BOXABL (BOXABL) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00022342

0.00000000289554

 0% +4319.4%

223324

3

683.98

?

 BULLIEVE (BULLIEVE) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00824159

0.000000106812

 +3.50327% +3.3%

223058

3

43.67

?

 WeatherXM (WXM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000223

0.000000000028901

 +6.91127% +2.4%

223045

3

140.94

?

 HAHA (HAHA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022301

0.00000000289023

 +8.75011% +3.9%

222957

3

9179.4

?

 Manifest (MANIFEST) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1699.2

0.0220218

 +0.62454% -1.6%

222739

3

34427

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00015537

0.00000000201361

 +67.6745% +102.8%

222329

3

15.8

?

 Suncat (SUNCAT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000222045

0.00000000000000287467

 +0.49714% +29.6%

222047

3

171.97

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031681

0.00000000410588

 +1.57214% +14.2%

221933

3

4290.54

?

 Crowny (CRWNY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00241705

0.0000000313252

 -0.65831% 0%

221879

3

612.78

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000150337

 -0.12526% -0.2%

221869

3

140591

2

Ponsancoin PONSAN Pirkt / Pārdot

0.00022175

0.00000000287085

 +44.5915% 0%

221752

3

184941

2

Giggle Cat GICAT Pirkt / Pārdot

0.0022172

0.0000000287351

 +1.60451% +5.9%

221707

3

268.28

?

 Giggle Cat (GICAT) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022132

0.00000000286833

 +9.97409% -10%

221309

3

10245.4

?

 Never Give Up (MINER) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022091

0.00000000286301

 +2.49959% -2.2%

220879

3

1.055

?

 Loud (LOUD) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00148978

0.0000000193077

 -0.30605% +2%

220796

3

11370.9

?

 Limoverse (LIMO) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00022079

0.00000000286146

 -4.45471% -18.9%

220791

3

1900.47

?

 SIMD (SIMD) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0179956

0.000000233224

 +20.2132% -16.5%

220742

3

1572.93

?

 Warthog (WART) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.05

0.00292963

 +0.758% -0.7%

220546

3

43.09

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00043718

0.00000000566589

 -28.5089% -11.8%

220423

3

19423.4

?

 Sleuth Intel (SLEUTH) cenas grafiks

dash_eats DASHA Pirkt / Pārdot

0.00022022

0.00000000285407

 -40.4296% -33.5%

220141

3

14695.3

?

 dash_eats (DASHA) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005478

0.00000000709953

 -0.05956% -4.3%

219985

3

13.85

?

 Harambe AI (HARAMBEAI) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.49

0.000213712

 -6.74399% -9.1%

219833

3

72186

1

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000022

0.0000000000285122

 +42.2691% +26.4%

219578

3

57964

1

 Basemate (BASEMATE) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00322718

0.0000000418245

 0% +12.2%

219448

3

832.48

?

 GEEQ (GEEQ) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

189.11

0.00245088

 +2.6757% -10.8%

219391

3

610849

8

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00021927

0.00000000284176

 +6.30988% +27.7%

219233

3

2211.08

?

 Tony from TON (TONY) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.91

0.00238349

 +1.1595% +0.5%

219031

3

135.16

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024118

0.00000000312571

 +1.48018% -18.3%

218053

3

254.98

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00233544

0.0000000302675

 +0.97338% +0.4%

217985

3

4.6

?

StakePoint SPT Pirkt / Pārdot

0.00016418

0.00000000212779

 -1.05357% +4.2%

217544

3

2539.45

?

 StakePoint (SPT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

604.99

0.00784072

 -0.01067% -1.5%

217538

3

20.38

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00021869

0.00000000283424

 +0.04578% +21.3%

217519

3

664.45

?

 Glorp (GLORP) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.29

0.0000815189

 +0.33602% -1.9%

217483

3

5735.24

?

 Cortik AI (CTK) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.28

0.000457232

 +0.58794% 0%

217326

3

55.83

?

Merit Circle MC Pirkt / Pārdot

0.0182239

0.000000236183

 0% +2.9%

216983

3

64.08

?

 Merit Circle (MC) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00021623

0.00000000280236

 +1.85679% -11.5%

216220

3

81823

1

 HOMER CZ (HOMER) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0002275

0.00000000294842

 +3.14583% -45.4%

215987

3

461.05

?

 Cost Hot Dog (COST) cenas grafiks

888 888 Pirkt / Pārdot

0.00243025

0.0000000314962

 +1.55392% +0.5%

215921

3

561.91

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

650.94

0.00843624

 +5.33006% +4.3%

215572

3

159503

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

187.29

0.00242729

 +0.80288% +5.8%

215503

3

96.36

?

 Philip Morris xStock (PMX) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.0100369

0.00000013008

 -3.09267% -40.1%

215493

3

260

?

 Bitcoin Silver (BTCS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00083083

0.0000000107676

 +19.8894% +0.6%

215473

3

136.44

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

119.48

0.00154847

 +4.74004% +3.4%

215386

3

2012.61

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

14.59

0.000189119

 -2.7984% -5.6%

215379

3

156124

2

 Nu • Robinhood Token (NU) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029305

0.00000000379859

 +1.58573% +3.5%

215192

3

224.79

?

 Pepe Community (PEPE) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.128711

0.00000166839

 +0.20162% -0.9%

215122

3

4.03

?

Space Token SPACE Pirkt / Pārdot

0.00186114

0.0000000241246

 +2.83317% -2%

215104

3

2960.89

?

 Space Token (SPACE) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021481

0.00000000278442

 -3.93433% +7.5%

214739

3

1571.07

?

 Pumpfun Pepe (PFP) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00033115

0.00000000429245

 +1.2852% -22.6%

214347

3

33757

?

 ZARA AI (ZARA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082203

0.0000000106554

 +9.23104% -2.4%

213857

3

1048.85

?

 SophiaVerse (SOPH) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0213874

0.000000277229

 -3.66318% +1.2%

213733

3

2002.43

?

 X Money (XMONEY) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000507892

0.00000000000000658343

 -0.76539% +7.4%

213664

3

25512

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.68

0.0000477011

 +3.10308% -3%

213653

3

548.39

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000214

0.0000000000277393

 -7.82571% -7.4%

213471

3

4547.24

?

 The White Wolf (WOLF) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056788

0.00000000736101

 -0.34269% -6.9%

213287

3

8.95

?

 Edu3Labs (NFE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad