Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HatchyPocket HATCHY Pirkt / Pārdot

0.00021276

0.00000000279635

 +0.29358% -0.8389%

212759

3

1.37

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.07

0.000355786

 0% -0.6961%

212673

3

30.13

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TASS HUB TASSHUB Pirkt / Pārdot

0.00021262

0.00000000279451

 -1.31168% -10.303%

212559

3

51.47

?

 TASS HUB (TASSHUB) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00223962

0.0000000294358

 -4.87784% -4.9825%

212506

3

4.29

?

 Friend.tech (FRIEND) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021861

0.00000000287323

 -0.07897% +4.4716%

212492

3

101.21

?

 Brian (BRIAN) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00028796

0.00000000378471

 -1.81272% -24.1398%

212471

3

328.67

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.0002123

0.0000000027903

 0% -5.6087%

212303

3

59.65

?

 Chadimir Putni (PUTNI) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0002471

0.00000000324768

 0% -5.7363%

212162

3

50.52

?

 Big Brother Machi (MACHI) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00022807

0.00000000299757

 0% -11.4953%

211957

3

5.52

?

 PainStrategy (PAINSTR) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021179

0.0000000027836

 +2.98855% -0.3069%

211788

3

176943

2

dotmoovs MOOV Pirkt / Pārdot

0.00021152

0.00000000278005

 -2.15645% -29.5996%

211515

3

18882.6

?

 dotmoovs (MOOV) cenas grafiks

CATPAD CATPAD Pirkt / Pārdot

0.00022328

0.00000000293461

 +46.995% +51.7082%

211445

3

122513

2

 CATPAD (CATPAD) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

555.21

0.00729723

 +6.00821% -10.4877%

211039

3

4325.51

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

130.99

0.00172163

 +2.06301% -16.0175%

211035

3

41219

1

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0078961

0.00000010378

 -0.13049% +2.0075%

210953

3

7835.78

?

 Crust Network (CRU) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021081

0.00000000277072

 +2.24357% -1.4662%

210815

3

36.33

?

 Peeps (PEEPS) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.0002108

0.00000000277059

 -12.9083% -16.9776%

210799

3

11336.1

?

 The Dogestar (SIRIUS) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022745

0.00000000298942

 +0.43548% -7.7405%

210771

3

65.47

?

 TAO INU (TAONU) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00338685

0.000000044514

 -3.25047% -1.3043%

210098

3

26.38

?

 Ryo Currency (RYO) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.070257

0.000000923401

 0% +11.8708%

210053

3

702.57

?

 Boardwalk (BWLK) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00425142

0.0000000558772

 0% -4.777%

209466

3

23.23

?

 PunkCity (PUNK) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00112879

0.0000000148359

 0% -2.8417%

209258

3

353.99

?

 PREME Token (PREME) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

24.37

0.0003203

 -0.71722% +6.5035%

209247

3

6721.04

?

 Comcast xStock (CMCSAX) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008558

0.00000000112479

 -0.05408% +13.015%

208939

3

6.81

?

 Cheems (CHEEMS) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021314

0.00000000280134

 -0.03714% -5.468%

208879

3

948.61

?

 Chirper AI (CHIRP) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00020883

0.00000000274469

 -5.16076% -30.0279%

208834

3

4267.11

?

 ROBA (ROBA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000209

0.0000000000274693

 -0.78019% -7.2111%

208826

3

13.45

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049408

0.00000000649379

 0% -1.5991%

208704

3

20.61

?

 Bucket Token (BUT) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021281

0.000000002797

 0% +10.7147%

208573

3

25.91

?

 BOXABL (BOXABL) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002083

0.0000000000000273773

 +0.25663% -0.4421%

208258

3

19.93

?

Neurobro BRO Pirkt / Pārdot

0.00020969

0.000000002756

 +2.67568% -0.0982%

208231

3

677.12

?

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

373.07

0.00490333

 -0.11903% +4.8483%

207928

3

1085.44

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00020789

0.00000000273234

 -3.50061% -36.8604%

207891

3

7751.45

?

 HoodLock (LOCK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004405

0.00000000578958

 +0.73542% -1.2403%

207843

3

1.67

?

 GameSwift (GSWIFT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014626

0.00000000192232

 0% -6.9992%

207795

3

191.58

?

 Shroom (SHROOM) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00023074

0.00000000303266

 -8.79998% +20.9665%

207668

3

1920.79

?

 Wrestler (WRESTLER) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000138

0.0000000000181376

 +2.36945% -7.5492%

207432

3

481.14

?

 Sponge (SPONGE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

646.63

0.00849878

 +0.67849% +3.5028%

207315

3

13720.7

?

 Mastercard xStock (MAX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11421

0.00000150108

 0% -2.9324%

207149

3

224.44

?

 JOOCE Memecoin Index (JMX) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.3

0.0000828021

 +2.61783% -7.2085%

206826

3

11308.7

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00072951

0.00000000958809

 +0.83224% -4.9989%

206593

3

238.9

?

 GOTM (GOTM) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.00020645

0.00000000271341

 +0.95292% +7.5971%

206453

3

923.31

?

 fly.ai (FLYAI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00909873

0.000000119586

 +0.24664% -7.6247%

206375

3

10.03

?

 SolForge Fusion (SFG) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00020631

0.00000000271157

 +6.8966% -13.9292%

206310

3

2949.7

?

 CHONKY (CHONKY) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00298739

0.0000000392638

 +0.35142% -3.8612%

206088

3

28121

?

 Let's BONK (LETSBONK) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00020594

0.00000000270671

 0% -19.3283%

205939

3

101.54

?

 Beem Communication (BEEM) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022474

0.0000000029538

 +6.32781% -7.2953%

205609

3

2319.1

?

 Wasabi Cheese (WASABI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00035776

0.00000000470211

 -7.33929% -31.7551%

205595

3

44235

1

 Choise.ai (CHO) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

higher HIGHER Pirkt / Pārdot

0.0002052

0.00000000269698

 +7.0357% +23.7981%

205202

3

747.96

?

 higher (HIGHER) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053665

0.00000070533

 +0.5689% +0.8414%

205122

3

57233

1

Catholic people CATH Pirkt / Pārdot

0.00022786

0.00000000299481

 +63.4455% +23.7622%

204994

3

7734.79

?

 Catholic people (CATH) cenas grafiks

AppLovin Tokenized Stock (Reality) RAPP Pirkt / Pārdot

385.07

0.00505886

 +11.0624% +68.2731%

204824

3

347327

5

 AppLovin Tokenized Stock (Reality) (RAPP) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.0002045

0.00000000268662

 -6.67814% -21.321%

204504

3

2160.59

?

 SEND NUDES (NUDES) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002556

0.000000000335794

 0% +0.1003%

204448

3

21.21

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.181721

0.00000238736

 -0.22529% -1.3358%

204210

3

75.54

?

 Mento Brazilian Real (BRLM) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023247

0.00000000305407

 +1.89502% +25.2415%

204204

3

597.39

?

 Brain On BNB AI (BOBAI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

55.77

0.000732678

 -4.44607% -4.619%

204192

3

193.32

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.082544

0.00000108442

 +13.7323% -11.6678%

204136

3

129031

2

 BitcoinII (BC2) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044535

0.00000000585078

 -1.40332% -4.011%

203975

3

138.12

?

 Affyn (FYN) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020369

0.00000000267598

 +1.35954% -15.9071%

203678

3

14.66

?

 LIL Bits (LIL) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00020328

0.00000000267059

 +0.19667% -10.6816%

203279

3

1868.39

?

 Swappy (SWAPPY) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0451494

0.00000059315

 -0.19858% -0.8229%

203172

3

1.49

?

Cocoro COCORO Pirkt / Pārdot

0.000000482597

0.00000000000634012

 +1.06329% +15.5099%

203024

3

27872

?

 Cocoro (COCORO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00020905

0.00000000274639

 +14.3815% -26.0637%

202759

3

2498.11

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020284

0.00000000266481

 -3.95612% -7.9045%

202569

3

1017.87

?

 Ace Data Cloud (ACE) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00043644

0.00000000573373

 +4.36791% -16.1797%

202169

3

417.57

?

 BiFi (BIFI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00398964

0.0000000524139

 -1.65319% -4.7387%

202169

3

2.87

?

 LEOX (LEOX) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00141395

0.0000000185758

 0% +26.5747%

202155

3

301.18

?

 AI Power Grid (AIPG) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00020208

0.00000000265483

 -4.9721% 0%

202083

3

11893.5

?

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.85

0.00449105

 -0.11832% -0.2667%

202056

3

47588

1

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002037

2.67611e-17

 0% -5.393%

201664

3

6.63

?

 Hokkaidu Inu ($HOKK) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020145

0.00000000264655

 +0.18633% -2.8614%

201434

3

159.98

?

 WE LOVE ASS (ASS) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000478798

0.00000000000000629021

 -0.35094% +4.4537%

201426

3

71.21

?

 FINE (FINE) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002119

0.000000000278384

 +1.15414% +2.9656%

201195

3

2859.72

?

 Ispolink (ISP) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00202279

0.0000000265744

 -0.08631% -6.2601%

201069

3

6.53

?

 NX Token (NX) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004668

0.000000000613258

 +0.67107% -14.6812%

201018

3

42.17

?

 Nuklai (NAI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005633

7.40035e-17

 +4.12369% +6.9157%

200930

3

149.63

?

 Catgirl (CATGIRL) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00039187

0.00000000514819

 -4.73615% -22.7437%

200910

3

0.181008

?

 Evmos (EVMOS) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00391195

0.0000000513932

 +3.95493% +0.1202%

200805

3

6708.85

?

CYBRO CYBRO Pirkt / Pārdot

0.00123971

0.0000000162867

 -0.79895% -4.1485%

200767

3

45850

1

 CYBRO (CYBRO) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055338

0.00000000727003

 +1.63967% -4.6582%

200711

3

32.37

?

 Divvy.bet (DVY) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129329

0.0000000169906

 +87.7893% +0.0252%

200366

3

4.91

?

Sight SGT Pirkt / Pārdot

0.00020028

0.00000000263118

 -9.76363% +1.875%

200281

3

3402.69

?

 Sight (SGT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019992

0.00000000262645

 +0.03778% -5.8006%

199924

3

36.39

?

 Andy (ANDY) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019989

0.00000000262605

 -0.15962% -9.533%

199807

3

69.61

?

 FIGHT (FIGHT) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00019941

0.00000000261975

 +15.4697% -29.7971%

199412

3

28311

?

 chameleon (CHAMELEON) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

173.75

0.00228264

 -1.7437% -15.7493%

199388

3

77698

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00019926

0.00000000261778

 +16.171% +32.2472%

199144

3

11577.2

?

 had to take profits sir (HTTPS) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00102116

0.0000000134155

 0% -2.7743%

199118

3

2.03

?

 Quantum Biology DAO (QBIO) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

259.99

0.00341562

 -2.26824% +0.5849%

199103

3

13933.8

?

InsightX INX Pirkt / Pārdot

0.00079572

0.0000000104538

 -0.44948% +1.9408%

198929

3

1317.33

?

 InsightX (INX) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

216.65

0.00284624

 +1.80816% +13.159%

198878

3

8816.02

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00439614

0.0000000577543

 -1.66412% -14.2145%

198731

3

1348.93

?

 Meridian (MRDN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad