Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000385066

0.00000000000454758

 -0.4446% -4.0531%

265695

3

301.16

?

 Landwolf on AVAX (WOLF) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00265581

0.0000000313647

 -1.57519% -5.0859%

265581

3

126.49

?

 Giggle Cat (GICAT) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00020041

0.00000000236681

 -14.0011% -10.1981%

265551

3

4257.12

?

 StakePoint (SPT) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

380.62

0.00449507

 -0.5424% -3.1357%

265353

3

1795.68

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00056999

0.0000000067315

 -3.70837% -19.3422%

265193

3

55284

1

 Azuro Protocol (AZUR) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

267.41

0.00315808

 +2.00633% -2.7632%

265170

3

14391.5

?

 AbbVie xStock (ABBVX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00353546

0.0000000417533

 +4.71195% +0.5773%

265160

3

69.34

?

My Master War MAT Pirkt / Pārdot

0.00268615

0.0000000317231

 +0.85763% +6.3631%

264403

3

149.29

?

 My Master War (MAT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00989521

0.000000116861

 -0.89395% +0.4949%

264361

3

3431.91

?

Stafi FIS Pirkt / Pārdot

0.00169808

0.0000000200541

 -0.13937% -0.7145%

264238

3

16310.2

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029294

0.00000000345958

 0% -0.8543%

263943

3

29.29

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.84204e-22

 -0.98289% -0.4902%

263863

3

22.66

?

Daboo DABOO Pirkt / Pārdot

0.00026963

0.00000000318429

 -2.32099% -2.594%

263809

3

5.2

?

 Daboo (DABOO) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Perezoso PRZS Pirkt / Pārdot

0.000000000627934

0.00000000000000741581

 +0.64402% -6.35%

263732

3

319.91

?

 Perezoso (PRZS) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00266415

0.0000000314632

 -0.85615% -1.4215%

263097

3

66.22

?

 TrustFi Network (TFI) cenas grafiks

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000129908

 -1.32806% -1.019%

262874

3

26.56

?

 BAI Stablecoin (BAI) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00053815

0.00000000635548

 0% -1.8342%

262725

3

197.01

?

 VLaunch (VPAD) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0007697

0.00000000909005

 +13.6542% +0.3411%

261699

3

91892

1

AQC AQC Pirkt / Pārdot

0.00027499

0.00000000324759

 -0.58496% +14.5563%

261508

3

447.91

?

 AQC (AQC) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.35

0.00172837

 -0.00305% -1.3902%

261370

3

11.85

?

 Merck xStock (MRKX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000051811

0.00000000000611881

 -1.4775% -0.7023%

261343

3

5.16

?

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

347.62

0.00410534

 +0.57277% +10.1701%

261301

3

906259

11

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026623

0.00000000314414

 +1.64945% +3.3693%

260932

3

3166.83

?

 BOXABL (BOXABL) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

690.03

0.00814916

 0% -0.6515%

260829

3

7.67

?

Jim JIM Pirkt / Pārdot

0.00000111

0.0000000000131089

 0% +0.5532%

260733

3

44.22

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

107.06

0.00126436

 +4.14694% +2.8642%

260732

3

272.29

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0124085

0.000000146543

 -1.44234% +5.3317%

260578

3

19.86

?

 SIRE (SIRE) cenas grafiks

Cod3x CDX Pirkt / Pārdot

0.00531966

0.0000000628244

 -3.66496% -60.9899%

260454

3

105.71

?

 Cod3x (CDX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006205

7.32802e-17

 -1.64461% -2.9871%

260391

3

26353

?

 DNA (DNA) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037099

0.00000000438134

 -0.03361% +5.3288%

260250

3

831.98

?

 Rejuve.AI (RJV) cenas grafiks

Football Genie FOO Pirkt / Pārdot

0.00025963

0.00000000306619

 -6.16898% -16.9902%

259635

3

16894.2

?

 Football Genie (FOO) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274814

0.0000000324552

 +0.00139% -0.0039%

259631

3

46.44

?

888 888 Pirkt / Pārdot

0.00291491

0.0000000344247

 +0.22708% +2.2771%

258982

3

1846.98

?

 888 (888) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00026069

0.00000000307871

 -9.54212% -7.4665%

258915

3

3246.93

?

 The Upsider AI (UP) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025991

0.0000000030695

 -2.77458% -5.3773%

258896

3

1554.94

?

 Kitten Wif Hat (KWIF) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011409

0.00000000134739

 -5.64387% -0.2604%

258799

3

338838

4

Organic ORG Pirkt / Pārdot

0.00209316

0.0000000247199

 +2.972% -21.3493%

258138

3

5143.34

?

 Organic (ORG) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000612887

0.00000000000000723811

 -0.80416% -3.7603%

257836

3

25936

?

 Mystery (MYSTERY) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0207962

0.0000002456

 +1.46709% +15.5573%

257823

3

127.19

?

 Warthog (WART) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025778

0.00000000304435

 -1.82447% -0.9192%

257747

3

4.27

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025667

0.00000000303124

 -0.26073% -3.6232%

256642

3

369.86

?

 WE LOVE ASS (ASS) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.124735

0.0000014731

 +1.2647% -24.0768%

256593

3

870.53

?

 ATLAS (ATLAS) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00027929

0.00000000329838

 -23.1476% -32.4506%

256024

3

13707.1

?

 WISHBONE (WISHBONE) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00032947

0.000000003891

 0% -8.6533%

255914

3

1.23

?

 SEIYAN (SEIYAN) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.000257

0.00000000303513

 -1.54117% -10.4399%

255801

3

4193.41

?

 Aliens are real (ALIENS) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025577

0.00000000302061

 -3.22724% +5.681%

255733

3

28141

?

 Shit Piss Skin Can (SPSC) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00504562

0.0000000595881

 -3.89382% -2.0822%

255679

3

67.51

?

 LEOX (LEOX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005837

0.000000000689342

 +2.42536% -6.3944%

255002

3

842.37

?

 Ferro (FER) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

636.96

0.00752241

 +1.39663% +1.4253%

254435

3

748211

9

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00030982

0.00000000365893

 -4.57491% -16.9884%

254087

3

103.08

?

 Axelrod by Virtuals (AXR) cenas grafiks

Common COMMON Pirkt / Pārdot

0.0000595

0.000000000702687

 -6.62223% +2.1139%

254070

3

62581

1

 Common (COMMON) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025395

0.00000000299911

 -5.57279% -20.871%

253927

3

26870

?

 what the dog doing? (我的刀盾) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025498

0.00000000301128

 0% -14.1805%

253706

3

12.86

?

 BiorLabs (BYB) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000025367

0.00000000000299581

 -13.7768% -12.1864%

253670

3

2436.39

?

 Max on ETH (MAXETH) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.26

0.0012313

 -0.49156% -3.3734%

253336

3

1046.35

?

 Walmart rStock (RWMT) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091416

0.00000107961

 -0.40517% -1.9791%

253243

3

39260

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101201

0.0000000119517

 -1.97682% -4.0482%

253002

3

241.64

?

 Baanx (BXX) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025271

0.00000000298447

 -13.735% -8.9869%

252706

3

2410.72

?

 Ace Data Cloud (ACE) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00025269

0.00000000298423

 -10.1481% -67.0678%

252686

3

21015

?

 The Duke of Arc (DUKE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145478

0.00000171807

 -6.17565% -7.2532%

252415

3

2883.33

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025176

0.00000000297325

 -1.90984% -0.5822%

251670

3

936.75

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TCryptochicks TCC Pirkt / Pārdot

0.00025091

0.00000000296321

 -11.008% -6.9802%

250908

3

30560

?

 TCryptochicks (TCC) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025469

0.00000000300785

 -1.65084% -7.2953%

250848

3

292.05

?

 Fight to MAGA (FIGHT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

25.17

0.000297254

 -1.31563% +3.6683%

250709

3

429.47

?

 Marine Moguls (MOGUL) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.0055452

0.000000065488

 -22.8364% -24.199%

250676

3

72360

1

 Meridian (MRDN) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.26

0.0000857396

 +1.30366% -5.0946%

250390

3

941451

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.2

0.000663714

 +4.09636% +5.195%

250151

3

153381

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166693

0.000000196862

 -0.76268% -1.1201%

250039

3

129.22

?

 Buz Economy (BUZ) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00024982

0.00000000295034

 -2.22627% -1.59%

249736

3

112.18

?

 Litecoin Mascot (LESTER) cenas grafiks

AUTSM AU Pirkt / Pārdot

0.00024929

0.00000000294408

 -12.6449% -28.2505%

249291

3

9389.21

?

 AUTSM (AU) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018014

0.00000000212743

 -16.2624% -24.1829%

249148

3

348.43

?

 Passage (PASG) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0101602

0.000000119991

 +8.08952% +45.5603%

248957

3

714.66

?

 Junkcoin (JKC) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.68

0.000185179

 -2.31037% -7.3882%

248903

3

971.47

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000248

0.0000000000292885

 -1.95814% -16.1127%

248426

3

484.08

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037423

0.0000000044196

 -3.77543% -0.6593%

248382

3

17993.7

?

Siren SI Pirkt / Pārdot

0.00370855

0.0000000437975

 0% -6.0707%

247946

3

962.35

?

 Siren (SI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024799

0.00000000292873

 -1.34902% +0.2808%

247933

3

86.32

?

AgentLISA LISA Pirkt / Pārdot

0.00114562

0.0000000135296

 -0.92271% -7.9417%

247712

3

3053.14

?

 AgentLISA (LISA) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.01

0.00258648

 +2.14396% -0.4891%

247657

3

6566.79

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.05

0.000425746

 +0.90313% +2.0996%

247264

3

511.85

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.0002471

0.00000000291822

 -41.9872% -95.8554%

247099

3

1355550

16

 Lil' Shrub (SHRUB) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002495

2.94656e-17

 -1.58087% -1.6691%

246952

3

40.58

?

 Hokkaidu Inu ($HOKK) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352235

0.00000415985

 -0.19468% -1.5618%

246666

3

529500

6

 XCoin (BEXC) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

256.48

0.00302899

 -1.42986% -5.6693%

246649

3

7425.14

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00024629

0.00000000290865

 -16.6547% -30.4442%

246287

3

44756

1

 priceless (PRICELESS) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00221959

0.000000026213

 -12.2498% +52.7421%

246217

3

18936.2

?

 Autonomys Network (AI3) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002682

0.00000000031674

 -7.56958% +9.1049%

246138

3

1227.36

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Uninstall Wizard POOF Pirkt / Pārdot

0.00005278

0.000000000623325

 -15.527% -45.3936%

246116

3

17196.7

?

 Uninstall Wizard (POOF) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.660526

0.00000780072

 0% -1.691%

245946

3

1199.24

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0245783

0.000000290246

 +0.00205% +5.4816%

245783

3

748.07

?

 TypeAI (TYPE) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024538

0.0000000028977

 -15.5675% -2.0586%

245727

3

2888.2

?

 MYRAD (MYRAD) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258914

0.0000000305752

 +0.11288% -3.9936%

245670

3

56.43

?

 Friend.tech (FRIEND) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000118208

 +0.27756% +0.2787%

245500

3

236.23

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad