Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VectorChat.ai CHAT Pirkt / Pārdot

0.00172462

0.0000000242911

 -3.85211% +3.20431%

172462

2

11.9

?

 VectorChat.ai (CHAT) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000172

0.000000000024226

 -3.83927% -2.69276%

172441

2

108.21

?

 Kudai (KUDAI) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0005933

0.00000000835657

 -1.06313% -9.52607%

172418

2

14.72

?

 Acquire.Fi (ACQ) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000325

0.0000000000457759

 -5.40093% -17.913%

172361

2

130631

2

 PAWS (PAWS) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024617

0.00000000346728

 -8.25495% +33.2178%

172316

2

8289.23

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000325473

0.00000000000000458426

 -2.63904% -4.08286%

172130

2

3.12

?

 Dynamix (DYNA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017814

0.00000000250908

 -3.62161% +2.92375%

171983

2

309.76

?

 Dolos The Bully (BULLY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000174653

 -0.00402% -1.59396%

171927

2

180.57

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00017689

0.00000000249148

 -7.28031% +169.665%

171894

2

22543

?

 Opus The Trencher (OPUS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017187

0.00000000242077

 -4.81736% -0.920634%

171847

2

82721

1

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.058432

0.000000823009

 -16.6738% +7.22478%

171818

2

10429

?

 Bitcoin Cash II (BCH2) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047513

0.00000000669216

 +0.00998% +0.0463208%

171791

2

2089.67

?

Spintria SP Pirkt / Pārdot

0.00333115

0.0000000469189

 -1.59414% +12.6368%

171731

2

6.8

?

 Spintria (SP) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00017157

0.00000000241655

 -4.1934% -18.2434%

171563

2

6756.98

?

 Polly Penguin (POLLY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00978855

0.000000137871

 +0.16538% +5.08299%

171304

2

987.38

?

 MattleFun (MATTLE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0094215

0.000000132701

 +0.08436% -0.0740544%

171205

2

10087.7

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paper Plane PLANE Pirkt / Pārdot

0.00174397

0.0000000245636

 -3.08648% +46.9722%

171130

2

9159.77

?

 Paper Plane (PLANE) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.489162

0.0000068898

 -3.89739% -19.291%

171088

2

1.31

?

 Bread (BREAD) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002131

0.000000000300149

 +4.96011% +12.7583%

170447

2

39639

1

 ICB Network (ICBX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00317713

0.0000000447496

 +0.1954% +36.2779%

169890

2

9922.58

?

 Brokoli (BRKL) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00018838

0.00000000265331

 0% +0.500502%

169726

2

2.17

?

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

285.32

0.0040187

 -0.49646% +4.59542%

169683

2

100308

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016961

0.00000000238894

 -3.47434% +10.7325%

169612

2

21.49

?

 Precipitate.ai (RAIN) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00018449

0.00000000259852

 -6.88541% -15.774%

169029

2

92354

1

 VGX Token (VGX) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016904

0.00000000238091

 -5.04516% +7.01807%

168942

2

33368

?

 Trust The Process (TRUST) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017022

0.00000000239753

 -3.74191% +6.30832%

168806

2

86.51

?

 Beni (BENI) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.0001686

0.00000000237471

 -14.8138% -8.34993%

168594

2

1202.15

?

 PNP Exchange (PNP) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0357919

0.000000504126

 -1.61851% +0.256072%

168528

2

9762.9

?

Gameswap GSWAP Pirkt / Pārdot

0.0192027

0.000000270468

 +9.48185% +6.30305%

168226

2

29519

?

 Gameswap (GSWAP) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00253186

0.000000035661

 -0.58827% -2.29511%

167946

2

9713.01

?

 Goose Finance (EGG) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0178781

0.000000251812

 -5.78221% +6.83103%

167380

2

1393.28

?

 Sector (SECT) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015071

0.00000000212274

 -1.48432% +3.35019%

167345

2

893.49

?

 REVV (REVV) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001806

0.000000000254373

 -3.72462% +14.2123%

167115

2

15.98

?

 IC Ghost (GHOST) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006838

0.000000000963126

 -1.12519% -1.45103%

166969

2

106.23

?

 Cheems (CHEEMS) cenas grafiks

fxhash FXH Pirkt / Pārdot

0.00032092

0.00000000452013

 -34.5996% -61.7313%

166878

2

3772.02

?

 fxhash (FXH) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016678

0.00000000234908

 -3.91274% +4.78028%

166782

2

85.3

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000166717

0.00000000000000234819

 +1.7603% +13.2952%

166717

2

9.21

?

 CoShi Inu (COSHI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.0001667

0.00000000234795

 -4.4548% +23.8629%

166701

2

212.93

?

 Clown (CLOWN) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016709

0.00000000235345

 -5.14707% +15.0907%

166685

2

181.84

?

 Music by Virtuals (MUSIC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00055455

0.00000000781078

 -0.85089% -6.55759%

166366

2

10100.6

?

 Plant vs Undead (PVU) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00196781

0.0000000277164

 -5.12084% +10.1286%

166228

2

153.12

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00061169

0.00000000861559

 -3.6377% +0.340199%

166146

2

38.65

?

STAKR STAKR Pirkt / Pārdot

0.00000166

0.0000000000233882

 -25.6908% 0%

165859

2

170108

2

ROCKY $ROCKY Pirkt / Pārdot

0.00016515

0.00000000232684

 -4.32459% +4.17402%

165148

2

5.8

?

 ROCKY ($ROCKY) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016514

0.0000000023267

 -7.74201% -12.197%

165133

2

6927.42

?

 Dog In Sock (PUP) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00055445

0.0000000078118

 -0.11154% -0.986961%

164726

2

131385

2

Mind MND Pirkt / Pārdot

0.00169702

0.0000000239098

 -14.9035% +4.64216%

164603

2

36969

1

 Mind (MND) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.0002115

0.00000000297988

 -0.06452% +0.0161323%

164501

2

155758

2

Decentral Games DG Pirkt / Pārdot

0.00017732

0.00000000249831

 -0.00664% +12.4192%

164492

2

3.32

?

 Decentral Games (DG) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000164

0.0000000000231064

 -3.97431% +7.1045%

164470

2

52.49

?

 x420 (X420) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00019732

0.00000000278009

 -3.04171% -2.74084%

164355

2

2.38

?

 ARA (ARA) cenas grafiks

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.00000164

0.0000000000231064

 -3.15045% -18.4792%

164243

2

95219

1

 AntiHunter (ANTIHUNTER) cenas grafiks

KONA KONA Pirkt / Pārdot

13.9

0.000195841

 -2.97791% +7.271%

164176

2

236.79

?

 KONA (KONA) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00016395

0.00000000230994

 -1.14577% -5.48006%

163940

2

6779.17

?

 The Life of a Chud (CHUD) cenas grafiks

Until UNTIL Pirkt / Pārdot

0.00055133

0.00000000776784

 -4.49885% +17.1075%

163800

2

10986.8

?

 Until (UNTIL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054593

0.00000000769175

 -1.14401% +1.87389%

163716

2

126.85

?

 SwiftCash (SWIFT) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

341.9

0.00481712

 +0.1427% +5.04141%

163367

2

11008.9

?

 Home Depot xStock (HDX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00232553

0.000000032765

 +4.58345% +3.71611%

163114

2

2514.08

?

 Glitch Protocol (GLCH) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016409

0.00000000231191

 -3.89796% +9.41336%

163062

2

48.56

?

 POPDOG (POPDOG) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000162556

0.0000000000022903

 -5.11416% +6.10441%

162556

2

121.16

?

 BALD (BALD) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087306

0.0000000123008

 -0.65344% +3.45657%

162551

2

194191

3

 Nodepay (NC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.757408

0.0000106713

 -0.21317% -0.262005%

162541

2

9183.88

?

Planet Token PLANET Pirkt / Pārdot

0.000000190834

0.00000000000268871

 -3.47318% +7.06422%

162485

2

47117

1

 Planet Token (PLANET) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00082953

0.0000000116875

 -1.62938% -6.00409%

162251

2

1112.73

?

 Wombat Exchange (WOM) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016221

0.00000000228542

 -6.35464% -26.4401%

162200

2

2173.36

?

 HOLDER (DOGGY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020427

0.00000000287802

 -3.64209% +1.83053%

161884

2

62.38

?

 GUMMY (GUMMY) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004963

0.00000000069925

 -1.92824% +0.162172%

161055

2

3.83

?

Radar RADAR Pirkt / Pārdot

0.00329002

0.000000046354

 -3.03483% +10.3344%

161017

2

4.85

?

 Radar (RADAR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016131

0.00000000227274

 -3.59821% +7.3642%

160422

2

226.58

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

888 888 Pirkt / Pārdot

0.00179626

0.000000025308

 -3.47049% +2.90937%

160414

2

33.14

?

 888 (888) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00016039

0.00000000225978

 -8.78485% -35.2977%

160379

2

2912.58

?

 Dark Eclipse (DARK) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00174375

0.0000000245682

 +2.24945% +6.07902%

160375

2

671.98

?

 Idena (IDNA) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000380821

0.00000000000536549

 -0.71775% -19.8239%

160293

2

8080.77

?

 Aguri-Chan (AGURI) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00081253

0.000000011448

 -2.57055% -16.6478%

160241

2

49.08

?

 NAV (NAV) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004042

5.69488e-17

 -3.00091% +6.40202%

160215

2

6.62

?

 Bezoge Earth (BEZOGE) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016007

0.00000000225527

 +0.27077% +2.68373%

160055

2

609.7

?

 FLIP (FLIP) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0018612

0.0000000262229

 -3.55798% +2.2874%

159922

2

15.72

?

 DollarMoon (DMOON) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00108661

0.0000000153095

 -3.85813% +11.8619%

159703

2

35.44

?

 SENATE (SENATE) cenas grafiks

Astherus ASTHERUS Pirkt / Pārdot

0.00015936

0.00000000224527

 -15.3278% -34.1174%

159357

2

32750

?

 Astherus (ASTHERUS) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00115277

0.0000000162417

 -23.5296% -54.0918%

159318

2

2925.88

?

 Redacted (RDAC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015921

0.00000000224315

 -1.62508% +0.19285%

159249

2

238.43

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nuero NUERO Pirkt / Pārdot

0.00018163

0.00000000255903

 -18.4022% -60.7221%

158956

2

74883

1

 Nuero (NUERO) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00015897

0.00000000223977

 +1.93705% +27.527%

158954

2

6496.33

?

 The Great White (GREATWHITE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00603054

0.0000000849659

 -1.79203% +1.16101%

158829

2

347.58

?

 D1ckGPT (DICK) cenas grafiks

FML FML Pirkt / Pārdot

0.00015889

0.00000000223864

 -20.3328% -74.4099%

158701

2

27890

?

 FML (FML) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000167

0.0000000000235291

 -2.88146% +1.26165%

158572

2

597.35

?

 Emerge (EMERGE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003381

0.000000000476358

 -11.2329% +21.1905%

158403

2

13040

?

 Kaon (KAON) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00219092

0.0000000308685

 -2.85234% +8.42635%

158290

2

291.15

?

 Impermax (IBEX) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017309

0.00000000243871

 -5.6593% -6.43713%

158102

2

9.75

?

 BNBOFLEGENDS (BOL) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00082425

0.0000000116131

 -24.0348% -10.1654%

157658

2

54613

1

 Polkacity (POLC) cenas grafiks

Burn Reward Systeam BURN Pirkt / Pārdot

0.00194302

0.0000000273757

 -39.5033% -65.0998%

157575

2

45909

1

 Burn Reward Systeam (BURN) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00169204

0.0000000238396

 -7.38871% +26.5825%

157443

2

998.78

?

 Groyper (GROYPER) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00004571

0.000000000644021

 -1.31956% +3.52199%

157192

2

581.93

?

 RadioShack (RADIO) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00053977

0.00000000760496

 -0.98754% +7.37495%

157121

2

2.44

?

 Civilization (CIV) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00037502

0.00000000528376

 -0.28138% +11.4585%

157041

2

8.68

?

 WAYE.ai (WAYE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad