Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StakePoint SPT Pirkt / Pārdot

0.00017582

0.00000000214852

 +1.59327% -8.8139%

232962

3

557.34

?

 StakePoint (SPT) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prophet The Dog PROPHET Pirkt / Pārdot

0.00028415

0.00000000347232

 -1.83513% -30.8125%

232779

3

49672

1

 Prophet The Dog (PROPHET) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.113073

0.00000138175

 -1.64014% -11.7929%

232597

3

495.95

?

 ATLAS (ATLAS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023606

0.00000000288466

 -0.0359% -4.4436%

232501

3

1945.88

?

 Fight to MAGA (FIGHT) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.12

0.0000136864

 -1.78683% -20.7848%

232372

3

10317.8

?

 Vida Global xStock (VIDAX) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00026197

0.00000000320128

 -6.96819% -37.5846%

232278

3

1388.63

?

 Eyed Exchange (EYED) cenas grafiks

Position POSI Pirkt / Pārdot

0.0025217

0.0000000308152

 +0.53191% +0.599%

232218

3

1475.55

?

Punky Kongz Club PKC Pirkt / Pārdot

0.00023218

0.00000000283724

 +3.10492% 0%

232133

3

630.98

?

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.4

0.000102648

 +0.10872% -11.9899%

231751

3

747005

9

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008765

0.00000000107108

 0% -11.3685%

231485

3

33.1

?

 Spheroid Universe (SPH) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000549706

0.00000000000000669695

 +21.544% +204.943%

231255

3

14421.6

?

 @BTC25 (@BTC25) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000548942

0.00000000000000670808

 0% +6.6416%

230934

3

1.098

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028158

0.00000000344091

 +9.60509% -5.23%

230888

3

2353.46

?

 Axelrod by Virtuals (AXR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.33

0.00310791

 -0.09704% -2.9108%

230779

3

1677.56

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.14

0.00419317

 -0.02211% +2.0209%

230440

3

27.45

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00306107

0.0000000374063

 -0.28616% -19.2157%

229599

3

9.16

?

 MAPS (MAPS) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019375

0.00000000236763

 +3.04004% -1.6991%

229553

3

1.34

?

 XSwap Treasure (XTT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002592

0.0000000000000316743

 -7.11198% +12.8531%

229141

3

528.34

?

 Husky Avax (HUSKY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00451535

0.0000000550096

 0% -1.7303%

228808

3

240.82

?

 LEOX (LEOX) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1256.6

0.0153557

 +0.24897% +0.8636%

228552

3

40998

1

Demex DMX Pirkt / Pārdot

0.00013282

0.00000000162306

 +8.92618% -18.6057%

228525

3

0.168795

?

 Demex (DMX) cenas grafiks

REST REST Pirkt / Pārdot

0.00045679

0.00000000558198

 +7.58796% -5.9913%

228336

3

1135.93

?

 REST (REST) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.025371

0.000000310034

 -3.76421% -8.3792%

228114

3

1103.72

?

 Solchat (CHAT) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025613

0.00000000312991

 0% -7.3563%

228072

3

620.1

?

 Sol Bastard (SOBA) cenas grafiks

Hen Egg HEGG Pirkt / Pārdot

0.251421

0.00000306301

 +16.8869% -37.4105%

227963

3

11221

?

 Hen Egg (HEGG) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0495287

0.000000605241

 -1.2294% -14.6899%

227932

3

157627

2

 South Africa Fan Token (SAFA) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00023603

0.00000000288429

 -12.2421% -38.446%

227880

3

15879.6

?

 moonkey (MOONKEY) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025823

0.00000000314596

 -0.46368% -5.5175%

227501

3

604.14

?

 Brain On BNB AI (BOBAI) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022733

0.00000000277797

 +11.0613% +15.0524%

227322

3

4384.34

?

 predict FWA (PFWA) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000122567

 0% -0.0729%

227317

3

7.46

?

DeepNode DN Pirkt / Pārdot

0.0101077

0.00000012314

 -6.54498% -38.4384%

227309

3

121323

1

 DeepNode (DN) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00472431

0.0000000575553

 -0.80933% -6.111%

227264

3

1972.81

?

 Attention Mine (ATTN) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.28

0.000223382

 +0.11144% -3.2263%

227193

3

2187.25

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023196

0.00000000283455

 0% -6.1062%

226950

3

3.65

?

 Daboo (DABOO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00463986

0.0000000565264

 +0.05973% -12.301%

226830

3

8.77

?

 PunkCity (PUNK) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000449209

0.00000000000547262

 -0.09336% -5.1865%

226586

3

1.28

?

 IQ50 (IQ50) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00022616

0.00000000275526

 -6.65003% +1568.57%

226126

3

20772

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00030138

0.00000000367165

 -3.39651% -8.2507%

226031

3

724.53

?

 Elisym (LSM) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002255

0.00000000274722

 -0.6306% -0.2935%

225632

3

273.4

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000225072

0.0000000000000027414

 +0.16963% -4.2879%

225075

3

36.32

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.400983

0.00000488402

 -59.7438% -59.7594%

224990

3

1219.05

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.154904

0.00000188675

 -0.33066% +7.4229%

224705

3

514.45

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006297

7.66982e-17

 -1.50785% +1.2882%

224649

3

868.39

?

 Catgirl (CATGIRL) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

631.45

0.00769114

 +0.03151% -19.435%

224530

3

0.0430627

?

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024256

0.00000000295441

 +1.94121% -7.2598%

224385

3

2488.87

?

 1DEV (1DEV) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00022428

0.00000000273176

 -0.83168% -46.7133%

224280

3

42436

1

 IDEX (IDEX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022416

0.0000000027303

 -0.51526% -5.4582%

224163

3

38.38

?

 SAD HAMSTER (HAMMY) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022405

0.00000000272896

 +0.08179% -19.9728%

224058

3

114.5

?

 COLADA (COLA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022553

0.00000000274698

 +0.15499% -7.1128%

224043

3

436.53

?

 Dasha (VVAIFU) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024897

0.00000000303248

 +0.51318% -10.0448%

223974

3

614.37

?

 LADYBUG (LADYBUG) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MoonEdge MOONED Pirkt / Pārdot

0.00111714

0.0000000136069

 0% -0.7651%

223427

3

10.43

?

Junkcoin JKC Pirkt / Pārdot

0.00906098

0.000000110364

 -1.56204% -8.7693%

223266

3

33.81

?

 Junkcoin (JKC) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broccoli BROCCOLI Pirkt / Pārdot

0.00120947

0.0000000147315

 -0.60743% -10.1075%

222862

3

701.55

?

 Broccoli (BROCCOLI) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00023826

0.00000000290204

 -6.18634% -12.8901%

222750

3

10152.9

?

 Sable Network (SABLE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022216

0.00000000270594

 0% -6.0467%

222172

3

4.94

?

 Loud (LOUD) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00023468

0.00000000285843

 -46.0382% +60.9645%

222075

3

107414

1

 SurplusLLM (SURPLUS) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

70.29

0.000856141

 +0.02722% +0.0356%

221957

3

138.54

?

BirbStrategy BIRBSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Knower KNOWER Pirkt / Pārdot

0.00022252

0.00000000271032

 +40.95% -38.4897%

221835

3

25175

?

 The Knower (KNOWER) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022149

0.00000000269777

 -6.73306% +0.0704%

221528

3

1978.6

?

Ulton ULTON Pirkt / Pārdot

0.00022137

0.00000000269631

 -19.4644% 0%

221370

3

18482.8

?

Andy ANDY Pirkt / Pārdot

0.00022128

0.00000000269522

 +0.4384% +0.2622%

221322

3

104.65

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052816

0.00000000643305

 -2.47572% -10.8331%

221308

3

603.47

?

 全新Lista股息金库 (VAULT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.56

0.000506206

 -0.02946% -16.0843%

220873

3

154832

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000221

0.0000000000269181

 -0.36599% -3.4721%

220783

3

171.3

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000428

0.0000000000521309

 0% -1.8495%

220755

3

40.46

?

 Luffy (LUFFY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00223231

0.0000000271898

 -0.69792% -18.9852%

220529

3

181.16

?

 Genopets (GENE) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004995

0.000000000608397

 -6.8038% -6.5207%

219803

3

49.94

?

 DPRating (RATING) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00022179

0.00000000270143

 0% +15.3667%

219663

3

4992.97

?

 FXN (FXN) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058411

0.00000000711453

 -0.88031% -12.5253%

219647

3

751.44

?

 Edu3Labs (NFE) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00219445

0.0000000267287

 +0.77215% -21.3597%

219446

3

2.84

?

 Forty Two DAO Token (FTD) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000219336

0.00000000000267154

 -1.20639% -9.8245%

219337

3

8.89

?

 pepe in a memes world (PEW) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00053721

0.00000000654328

 -2.16112% -9.9637%

218900

3

36.65

?

 Paintswap (BRUSH) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002211

2.69302e-17

 0% -3.5288%

218891

3

3.44

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817693

0.000000099596

 +0.45607% -6.7762%

218457

3

5767.73

?

 Crust Network (CRU) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052509

0.000000639566

 0% -2.0209%

218117

3

0.364393

?

 Euro Tether (EURT) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

225.67

0.00274869

 +0.02631% -15.3115%

218042

3

499.53

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

630.07

0.00767433

 +0.41913% -10.5519%

217938

3

11.02

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021828

0.00000000265868

 +2.64898% -14.1523%

217894

3

33952

?

 NFPrompt (NFP) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047551

0.00000000579177

 -0.60847% -18.2357%

217790

3

1339.19

?

 Affyn (FYN) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.0002178

0.00000000265283

 -5.59896% -5.6801%

217729

3

651.76

?

 Purple (PURPLE) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00072534

0.00000000883473

 -0.93733% -23.693%

217641

3

166.91

?

 Bitreum (BTE) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00146661

0.0000000178635

 -0.22689% -17.665%

217573

3

98.59

?

 Regen (REGEN) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022858

0.00000000278413

 -1.7812% -9.8664%

217124

3

575.14

?

 Business Coin (BUSINESS) cenas grafiks

Chasm CAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000417778

 0% -4.3272%

217025

3

99.34

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

295.98

0.00360507

 +0.06063% -18.4512%

216951

3

147737

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000221

0.0000000000269181

 -0.61603% +75.2296%

216783

3

626.33

?

 Osobot (OSO) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

216.64

0.0026387

 +0.53863% -3.8291%

216229

3

510383

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004941

0.00000000060182

 -1.42011% -1.9445%

215848

3

35.9

?

 Ferro (FER) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.65

0.00114067

 0% +1.1647%

215732

3

9638.63

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000415

0.0000000000505475

 +0.0793% -1.5158%

215680

3

52.75

?

 Verse (VERSE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147164

0.000000179247

 0% -31.8206%

215635

3

4.41

?

 Zero (ZER) cenas grafiks

888 888 Pirkt / Pārdot

0.00242583

0.0000000295469

 0% -11.8328%

215569

3

14.97

?

 888 (888) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000031

0.0000000000377584

 -1.92602% -6.7838%

215318

3

18.69

?

 Kimbo (KIMBO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136417

 +0.07423% +0.4851%

215284

3

62539

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad