Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sommelier SOMM Pirkt / Pārdot

0.0005202

0.00000000730936

 +32.8803% +23.0721%

194879

3

922.4

?

 Sommelier (SOMM) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055379

0.00000000778134

 +1.61011% +1.61045%

194782

3

33.55

?

 Divvy.bet (DVY) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00020147

0.00000000283087

 -4.44885% +6.0561%

194770

3

195.17

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000194459

0.00000000000273236

 -11.8667% +4.72799%

194432

3

39173

1

 Bretter Brett (BRETT) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000206

0.0000000000289452

 -4.1861% -13.5253%

194311

3

223.46

?

 Emerge (EMERGE) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00019505

0.00000000274066

 -0.50615% +5.84871%

194208

3

278.94

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000483

0.0000000000678666

 -20.8775% +53.8328%

194165

3

53492

1

 STARS (STARS) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00050343

0.00000000707373

 -1.75704% +0.613837%

194081

3

1824.72

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

52.13

0.000732482

 -0.23783% -0.907183%

194072

3

198.63

?

AGA AGA Pirkt / Pārdot

0.0431155

0.000000605819

 -0.99085% +1.51396%

193923

3

2.59

?

 AGA (AGA) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00008078

0.00000000113504

 +5.51879% +11.9268%

193635

3

1402.5

?

 XSwap Protocol (XSP) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00094313

0.000000013252

 -0.01257% +13.1311%

193506

3

67.27

?

 InsightX (INX) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00030819

0.0000000043304

 -5.75465% +4.57286%

193239

3

129.22

?

 TORSY (TORSY) cenas grafiks

PulseBitcoin (PulseChain) PLSB Pirkt / Pārdot

0.00975258

0.000000137034

 -3.6503% -13.2702%

193072

3

1540.05

?

 PulseBitcoin (PulseChain) (PLSB) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0019292

0.0000000271073

 -0.52103% +17.4972%

192920

3

3.3

?

 VectorChat.ai (CHAT) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00020968

0.00000000294623

 -2.95405% -1.94907%

192619

3

26.47

?

 BNBOFLEGENDS (BOL) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000189

0.000000000265565

 -5.5% +3.29934%

192019

3

54867

1

 ZKFair (ZKF) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00464962

0.0000000653321

 -7.12939% -6.67022%

191548

3

36007

1

 Moby (MOBY) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.0001922

0.00000000270061

 -6.4716% +3.14796%

191316

3

57.5

?

 Carlo (CARLO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000198

0.0000000000278211

 -5.40569% -9.06847%

191002

3

1.68

?

 Linda (LINDA) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00107273

0.000000015073

 -4.23666% -2.11391%

190987

3

4967.98

?

 Kibble (KIBBLE) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00189245

0.0000000265909

 -6.93537% +1.96298%

190830

3

201.71

?

 POWSCHE (POWSCHE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00498235

0.0000000700073

 +2.65278% +12.8942%

190800

3

48242

1

 Lympid (LYP) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00019156

0.00000000269162

 +2.25015% +2.38087%

190749

3

1984.76

?

 Memes AI (MEMESAI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00031288

0.0000000043963

 -7.03057% +2.02617%

190710

3

155.88

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00033409

0.00000000469432

 -7.00239% +2.10679%

190537

3

43.5

?

 PYSOPS (PSYOPS) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00034605

0.00000000486237

 -5.45334% -9.9963%

190471

3

196.14

?

 VOLT.WIN (VOLT) cenas grafiks

Rosie ROSIE Pirkt / Pārdot

0.00019961

0.00000000280473

 -41.3948% 0%

190470

3

330766

5

OSK OSK Pirkt / Pārdot

0.0001888

0.00000000265284

 +8.00122% +54.3282%

190335

3

25771

?

 OSK (OSK) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001909

0.00000000268235

 -6.83336% -3.02785%

190029

3

50613

1

 IKUN (IKUN) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00044174

0.00000000620692

 -0.79731% +8.42277%

189919

3

441.74

?

 HYPERSTITIONS (HST) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019046

0.00000000267617

 -3.54588% +16.4927%

189876

3

762.83

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Apu APU Pirkt / Pārdot

0.000000000450913

0.00000000000000633581

 -11.803% +1.6995%

189456

3

424.68

?

 Based Apu (APU) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00021557

0.00000000302899

 -4.87859% 0%

189265

3

4801.3

?

Dynamix DYNA Pirkt / Pārdot

0.000000000357234

0.00000000000000501952

 -4.10785% +0.02009%

189094

3

2.53

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019408

0.00000000272703

 -1.85219% +3.51544%

189092

3

1187.99

?

 Music by Virtuals (MUSIC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000449096

0.00000000000000631028

 +3.13281% +29.7548%

189049

3

2399.59

?

 Kai Ken (KAI) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00140153

0.000000019693

 -2.51564% +15.0631%

188915

3

2524.1

?

 Kava Lend (HARD) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00274058

0.0000000385081

 -2.59977% -18.602%

188786

3

443.73

?

 Hubble (HBB) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003929

0.00000000552066

 -3.10186% +21.0512%

188611

3

13327.5

?

 ARI (ARI) cenas grafiks

Mind MND Pirkt / Pārdot

0.00193616

0.0000000272051

 -3.63044% +29.6545%

188442

3

46452

1

 Mind (MND) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00063021

0.00000000885512

 -5.24173% -3.72871%

188314

3

3020.05

?

 Fcode AI (FCOD) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NX Token NX Pirkt / Pārdot

0.00491174

0.0000000690152

 -1.73618% +8.74383%

188238

3

3.17

?

 NX Token (NX) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00823412

0.000000115698

 +1.58452% +15.1626%

187978

3

2957.38

?

 Junkcoin (JKC) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.185591

0.00000260775

 +5.44802% +25.9986%

187790

3

60507

1

 Bitcos Pro (BOS) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HanChain HAN Pirkt / Pārdot

0.00031559

0.00000000443437

 -4.06673% +1.07065%

187419

3

753780

11

 HanChain (HAN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000898517

0.0000000000126251

 -4.54141% -5.92695%

187347

3

181.92

?

 XFROG (XFROG) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00033031

0.00000000464121

 -5.89238% +3.2238%

187050

3

130.84

?

 Whale Intel (WINT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

handle.fi FOREX Pirkt / Pārdot

0.00101262

0.0000000142284

 -3.37846% +0.835536%

186748

3

9632.68

?

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00018625

0.00000000261701

 -9.722% -21.7289%

186711

3

556.93

?

 LIMITLESS (LIMITLESS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

United Oasis Reserve UXR Pirkt / Pārdot

0.00018431

0.00000000258975

 -19.6637% 0%

186324

3

10982.9

?

Mad Coin $MAD Pirkt / Pārdot

0.00034904

0.00000000490438

 -27.1075% +100.293%

186276

3

32981

?

 Mad Coin ($MAD) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018696

0.00000000262699

 +0.09345% -6.85578%

186155

3

1447.32

?

 EZ1 TOKEN (EZ) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00018835

0.00000000264652

 -4.6661% -2.37818%

186140

3

2785.95

?

 Captn Trench (CPT) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0202041

0.000000283889

 -1.61121% -8.77281%

186053

3

87733

1

 Trio (Ordinals) (TRIO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.227376

0.00000319487

 -0.09888% +5.48148%

185881

3

22.51

?

 BOMB (BOMB) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00698135

0.0000000980954

 -0.96151% +3.77268%

185829

3

87504

1

 Dtec token (DTEC) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000140651

 -2.14453% +0.0724733%

185790

3

5552.07

?

Groyper GROYP Pirkt / Pārdot

0.0037142

0.0000000521885

 -5.28895% +16.0478%

185710

3

1276.6

?

 Groyper (GROYP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000161587

 +0.01521% -0.50096%

185616

3

2816.69

?

AIT Protocol AIT Pirkt / Pārdot

0.00062473

0.00000000877812

 +0.68425% +0.783103%

185557

3

368.1

?

100xDarren 100X Pirkt / Pārdot

0.0001853

0.00000000260366

 +12.7491% +26.107%

185296

3

116.07

?

 100xDarren (100X) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.0006233

0.00000000875803

 -2.20696% -10.077%

185284

3

94394

1

 IVPAY (IVPAY) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00449095

0.0000000631026

 +6.56346% +10.3493%

184983

3

10233.5

?

 Versus-X (VSX) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00695818

0.0000000977698

 -5.02689% -0.885149%

184950

3

614.84

?

Trust The Process TRUST Pirkt / Pārdot

0.00018696

0.00000000262699

 -3.09276% +26.3169%

184932

3

47941

1

 Trust The Process (TRUST) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00043951

0.00000000617558

 -6.79208% +5.50516%

184898

3

39249

1

 DogeBonk (DOBO) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00018501

0.00000000259959

 +0.27702% -4.48676%

184645

3

51657

1

 smol pep (PEP) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00079553

0.000000011178

 -0.6501% -29.4323%

184429

3

43914

1

 Coral Finance (CORL) cenas grafiks

Sentio AI SEN Pirkt / Pārdot

0.00184411

0.0000000259117

 -33.7849% +194.415%

184190

3

66207

1

 Sentio AI (SEN) cenas grafiks

BitVault Signal $BV7X Pirkt / Pārdot

0.00000184

0.000000000025854

 -15.2452% -6.53538%

184119

3

12575.6

?

 BitVault Signal ($BV7X) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003736

0.000000000524948

 +0.05509% -2.11351%

184038

3

8977.74

?

 XANA (XETA) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001651

0.00000000231983

 -0.16394% +7.29369%

184031

3

4398.62

?

 REVV (REVV) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

198.64

0.0027911

 -2.59285% -4.95186%

183886

3

13456.7

?

 Accenture xStock (ACNX) cenas grafiks

x420 X420 Pirkt / Pārdot

0.0000018

0.0000000000252919

 -3.80255% +13.877%

183614

3

2138.06

?

 x420 (X420) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000874

0.000000000122806

 -4.17221% -14.3148%

183552

3

3220.71

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.00018228

0.00000000256123

 -12.3472% -9.2277%

183385

3

1358.16

?

 Realis Worlds (REALIS) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00062967

0.00000000884753

 +0.18154% +26.4219%

183291

3

2

?

 Civilization (CIV) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00018396

0.00000000258483

 -11.2485% -15.1378%

183251

3

7718.46

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006857

0.000000000963481

 -11.9641% +14.0125%

183135

3

9743.27

?

 Tokoin (TOKO) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.000214

0.00000000300693

 -3.85555% +8.59015%

183037

3

9839.25

?

 RoboStack (ROBOT) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00030426

0.00000000427518

 -4.64123% -5.21022%

182994

3

413.72

?

 Daku (DAKU) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.001827

0.0000000256713

 -20.7348% -13.8297%

182939

3

3076.68

?

 UniLend Finance (UFT) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00216486

0.0000000304186

 -0.02064% +16.0163%

182866

3

296.49

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00060749

0.00000000853588

 +0.0491% -0.0812292%

182656

3

8919.67

?

Starcoin STC Pirkt / Pārdot

0.00048675

0.00000000683935

 -0.47243% -1.41029%

182366

3

8440.65

?

 Starcoin (STC) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.31

0.0000184069

 -0.66575% -1.28303%

182206

3

226.31

?

 Hedera Swiss Franc (HCHF) cenas grafiks

aaa cat AAA Pirkt / Pārdot

0.00001822

0.00000000025601

 +0.39403% +44.1618%

182157

3

3.64

?

 aaa cat (AAA) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.0003393

0.00000000476753

 -0.28275% +1.2871%

181952

3

10.41

?

 TopGoal (GOAL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000434257

0.00000000000000610177

 -9.54138% +0.0634417%

181842

3

28638

?

Kabosu KABOSU Pirkt / Pārdot

0.000000000181434

0.00000000000000254934

 +1.34564% -1.35172%

181434

3

22064

?

 Kabosu (KABOSU) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000202111

0.00000000000283987

 -4.47664% -1.5963%

181400

3

112.76

?

 Lion DAO (ROAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad