Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VGX Token VGX Pirkt / Pārdot

0.00018964

0.00000000281015

 +0.00428% -19.594%

173284

3

60442

1

 VGX Token (VGX) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000825574

0.0000000000122336

 -0.47478% -1.00112%

173211

3

26.14

?

 XFROG (XFROG) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.192327

0.00000284996

 +3.52574% +18.7215%

173182

3

2819.91

?

 Belgian Malinois (BELG) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00076434

0.0000000113262

 +1.5961% -49.5959%

173132

3

24329

?

 IXFI (IXFI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047459

0.00000000703263

 +0.15029% +0.160296%

172678

3

65270

1

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

49.35

0.000731284

 -1.45125% -9.84895%

172614

3

74176

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002652

0.0000000000000392982

 +1.43596% +4.27788%

172590

3

439.39

?

 Revolt 2 Earn (RVLT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000201529

 -0.01154% +0.0983992%

172484

3

3.29

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.036594

0.000000542262

 +1.66959% +3.97019%

172293

3

12120.8

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.37

0.0000203011

 -1.06752% -0.898183%

171713

3

30.69

?

UniLend Finance UFT Pirkt / Pārdot

0.001717

0.0000000254431

 +3.89382% -4.10337%

171700

3

3333.5

?

 UniLend Finance (UFT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019029

0.00000000281978

 +4.28888% +8.11396%

171450

3

86.01

?

 Official PP+ (PP+) cenas grafiks

MMP Pay MPAY Pirkt / Pārdot

0.00023561

0.00000000349135

 +108.653% 0%

171292

3

65514

1

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00017485

0.00000000259098

 +14.5229% +3.16193%

170645

3

6822.53

?

 AuraFarming (AURAFARM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00234639

0.0000000347696

 +0.20869% +1.87669%

170421

3

6.42

?

 roule token (ROUL) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00017278

0.00000000256031

 -6.96455% +90.9634%

170329

3

20905

?

 小股东 (Minor Shareholder) (小股东) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00030745

0.00000000455589

 +5.04034% -1.22637%

170328

3

1203.42

?

 VOLT.WIN (VOLT) cenas grafiks

Busy BUSY Pirkt / Pārdot

0.00066726

0.00000000988768

 -8.61928% +1.84813%

170151

3

11461.7

?

 Busy (BUSY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.000168

0.00000000248948

 -0.6079% -6.34883%

169986

3

94737

1

 BIAO on SOL (BIAO) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00018433

0.00000000273146

 +1.43136% +8.87411%

169844

3

9893.85

?

 Vertex Privacy (VERTEX) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00057125

0.00000000846497

 +0.14659% -2.85361%

169781

3

113363

2

 IVPAY (IVPAY) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00352344

0.0000000522115

 -3.09178% +2.75728%

169755

3

26282

?

 Peanut (NUX) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

2.94

0.0000435659

 +110.748% +321.669%

169600

3

55142

1

 MOONBASE (MOONBASE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016844

0.000000002496

 +2.64652% -2.60016%

169455

3

43.34

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00931973

0.000000138103

 +0.63273% +0.531238%

169444

3

51526

1

Goose Finance EGG Pirkt / Pārdot

0.00262798

0.0000000389423

 -0.34909% -6.27539%

169242

3

9443.6

?

 Goose Finance (EGG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000169

0.000000000025043

 +3.86377% -4.78836%

168958

3

3.75

?

 ProductClank ($PRO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056438

0.00000000836317

 +1.46829% -0.672058%

168706

2

338.51

?

Lux SideQuests LSQ Pirkt / Pārdot

0.00016861

0.00000000249852

 +2.19531% +5.64812%

168607

2

94.22

?

 Lux SideQuests (LSQ) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002107

0.000000000312222

 +1.39186% +4.0055%

168530

2

51242

1

 ICB Network (ICBX) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.00070985

0.0000000105188

 +24.1651% +27.615%

168246

2

0.720951

?

 WOM Protocol (WOM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00042636

0.00000000631794

 +2.44276% +7.85047%

168124

2

9732.23

?

 Swan Chain (SWAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021186

0.00000000313941

 +3.61633% -8.55586%

167896

2

41.42

?

 GUMMY (GUMMY) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00016861

0.00000000249852

 +8.39493% -10.7795%

167858

2

519.44

?

 LIMITLESS (LIMITLESS) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.0001854

0.00000000274732

 +5.05297% +9.28721%

167461

2

1290.13

?

 UPTOBER (UPTOBER) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016585

0.00000000245762

 -21.4981% -8.37488%

167419

2

5334.77

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000167

0.0000000000247466

 +5.98485% -4.37172%

167106

2

3.16

?

 Bio Unit 000 (BIO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wombat Exchange WOM Pirkt / Pārdot

0.00085141

0.0000000126165

 +0.19366% +1.50022%

166531

2

3031.96

?

 Wombat Exchange (WOM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00142718

0.0000000211484

 +4.88818% -23.7276%

166504

2

1437.31

?

 Karura (KAR) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016649

0.0000000024671

 +4.06404% -6.14026%

166447

2

84868

1

 Catana (CATANA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

479.63

0.00710731

 0% +2.27553%

166327

2

34.69

?

 Thermo Fisher xStock (TMOX) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.0001726

0.00000000255764

 -10.1788% +2.1594%

166275

2

74790

1

 SachiCoin (SACHI) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.0002029

0.00000000300664

 +4.19495% +38.6982%

165925

2

564.37

?

 RETSBA (RETSBA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016616

0.00000000246221

 +0.50382% +0.0297858%

165862

2

8.01

?

Roost ROOST Pirkt / Pārdot

0.00016574

0.00000000245599

 -0.00929% +2.99859%

165742

2

167.17

?

 Roost (ROOST) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0450762

0.000000667954

 +31.1975% +305.226%

165710

2

10868.4

?

 Colend (CLND) cenas grafiks

DeepLink Protocol DLC Pirkt / Pārdot

0.00001226

0.000000000181673

 +13.5475% +26.9488%

165685

2

12297.8

?

 DeepLink Protocol (DLC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027704

0.00000000410527

 +3.23135% -6.93887%

165472

2

78.45

?

 Daku (DAKU) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00192186

0.0000000284551

 +1.9324% -3.5969%

165207

2

101.84

?

 DollarMoon (DMOON) cenas grafiks

888 888 Pirkt / Pārdot

0.00185709

0.000000027519

 +3.06178% -6.3625%

165056

2

149.65

?

 888 (888) cenas grafiks

Apes Together Strong APES Pirkt / Pārdot

0.00018161

0.00000000269116

 -30.3021% -39.3219%

165032

2

83256

1

 Apes Together Strong (APES) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000165

0.0000000000244502

 +5.63402% +3.52601%

164959

2

23.22

?

 Kudai (KUDAI) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024249

0.0000000035933

 +0.87758% -11.0532%

164893

2

60274

1

 EXPERT_MONEY (EXPERT) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002955

0.000000000437687

 +6.3829% +15.3564%

164472

2

187.68

?

 DSLA Protocol (DSLA) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.0002114

0.0000000031312

 -0.42951% -0.945953%

164420

2

157596

2

SEED SEED Pirkt / Pārdot

0.00821148

0.000000121626

 +3.87583% -1.60819%

164405

2

208.08

?

 SEED (SEED) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00016426

0.00000000243298

 +6.78832% -20.5907%

164263

2

245.87

?

 Trio ICM (TRIO) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000239686

0.00000000000355017

 +3.19083% -5.98454%

164238

2

33083

?

 Eloncoin (ELON) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016496

0.00000000244335

 +7.08094% +6.62147%

163922

2

1973.46

?

 urmom (URMOM) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016388

0.00000000242735

 -0.54115% -12.8044%

163785

2

25411

?

 Trust The Process (TRUST) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00163861

0.0000000242707

 -3.12251% +13.0801%

163783

2

7608.51

?

 Netvrk (NETVR) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016376

0.00000000242557

 +2.85514% -11.6961%

163743

2

208.02

?

 Kolin (KOLIN) cenas grafiks

AsMatch ASM Pirkt / Pārdot

0.0174858

0.000000258996

 +13.9774% +16.4922%

163614

2

8738.98

?

 AsMatch (ASM) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019832

0.00000000293746

 +2.61314% -1.54025%

163590

2

111.77

?

 Bankless DAO (BANK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016351

0.00000000242187

 +0.90138% -5.94002%

163515

2

355.6

?

 WallStreetBets DApp (WSB) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.763462

0.0000113082

 +2.3211% -0.137087%

163480

2

9732.09

?

Genopets GENE Pirkt / Pārdot

0.0017953

0.0000000265915

 +0.52832% -2.42124%

163431

2

82.48

?

 Genopets (GENE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109373

0.000000162

 +2.68142% -7.33491%

163399

2

41.64

?

 Orbitt Token (ORBT) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002039

0.000000000302011

 -1.19117% -8.8946%

163154

2

3.36

?

 COFFEE (COFE) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00018296

0.00000000270996

 -0.91747% -21.549%

163122

2

111953

2

 Sinverse (SIN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016371

0.00000000242483

 -0.84014% -6.92596%

163028

2

1141.9

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001627

0.000000000240987

 -0.9091% +4.62163%

162758

2

843.86

?

 Whale (WHALE) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00016354

0.00000000242231

 -2.9603% -25.8656%

162691

2

653.31

?

 JellfFishCoin (JELLYFC) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00044564

0.0000000066007

 +1.92409% -2.32928%

162369

2

10429.8

?

 MetaArena (TIMI) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00016213

0.00000000240143

 -1.09571% -8.58469%

162139

2

580.51

?

 Bizzy by Virtuals (BIZ) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000162

0.00000000023995

 +4.94421% -1.48672%

162030

2

40286

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001635

2.42172e-17

 +4.17803% -12.1118%

161882

2

3.08

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024218

0.00000000358711

 -0.44978% -3.94964%

161639

2

277.69

?

 Mars Ecosystem (XMS) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000114

0.0000000000168854

 +2.5762% -8.67954%

161409

2

1.46

?

 Nibbles (NIBBLES) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016141

0.00000000239076

 -49.9442% -5.81838%

161406

2

687.34

?

 History of Pepe (HOPE) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.0001614

0.00000000239062

 +0.62301% +3.42475%

161391

2

2925.21

?

 Crustafarianism (CRUST) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016129

0.00000000238899

 +8.80436% -1.46202%

161280

2

91524

1

 Speedy (SPEEDY) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053743

0.00000000796028

 +2.72069% -11.9229%

161229

2

1344.48

?

 Fcode AI (FCOD) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000161177

0.00000000000238731

 -5.68101% -8.53558%

161177

2

38439

1

 Bretter Brett (BRETT) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00016085

0.00000000238247

 -6.07546% -14.7889%

161140

2

4646.82

?

 Chow Shiron (SHIRON) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00648855

0.0000000961067

 -1.16349% +22.3324%

161030

2

28.98

?

 BVM (BVM) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000383266

0.00000000000000567684

 -1.56512% -13.2296%

161002

2

743.24

?

 Based Apu (APU) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00058943

0.00000000873049

 -0.67206% -19.6741%

160995

2

5.14

?

 Unique Network (UNQ) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015979

0.00000000236677

 +0.05562% -3.66256%

160707

2

27355

?

 priceless (PRICELESS) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00016067

0.0000000023798

 +194.749% +105.3%

160665

2

125.5

?

 OSOL (OSOL) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016055

0.00000000237803

 +3.91203% -6.20544%

160657

2

24.39

?

 Tardi (TARDI) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000165

0.0000000000244394

 +1.14981% +10.7407%

160632

2

267.27

?

 Coin on Base (COIN) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016065

0.00000000237951

 -2.19589% -12.4203%

160630

2

1201.83

?

 Memes AI (MEMESAI) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00160678

0.0000000237992

 +1.59871% -22.1914%

160614

2

7315.54

?

 Bearly Legal (BEAR) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00037016

0.00000000548271

 -2.35465% 0%

160323

2

2031.51

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00223597

0.0000000331186

 -6.35399% -3.0953%

160170

2

30005

?

 Glitch Protocol (GLCH) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000380559

0.00000000000000563674

 +3.69205% -4.92787%

160097

2

28.59

?

 Kai Ken (KAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad