Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

208.98

0.00268488

 +0.51124% -1.5616%

213800

3

35835

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002134

0.00000000274166

 -0.23197% -9.0471%

213402

3

106.98

?

 Andy (ANDY) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021335

0.00000000274102

 -8.47909% -27.5558%

213350

3

15174.5

?

 dotmoovs (MOOV) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021329

0.00000000274025

 -1.35015% +4.2888%

213293

3

18.84

?

 HatchyPocket (HATCHY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046559

0.00000000598168

 -0.07974% +0.0772%

213245

3

316.63

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000506847

0.00000000000000651173

 0% -8.9205%

213225

3

7.74

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Noggles NOGS Pirkt / Pārdot

0.00000308

0.0000000000395704

 -3.8849% -14.7669%

212380

3

56.21

?

 Noggles (NOGS) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00332268

0.0000000426882

 +2.72859% -14.437%

212334

3

3429

?

 GIGA (GIGA) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050259

0.00000000645704

 -1.96545% +1.0938%

212299

3

9.55

?

 Bucket Token (BUT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002123

0.0000000000000272753

 0% -1.9881%

212262

3

20.84

?

 Inu Token (INU) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00448118

0.0000000575721

 +4.63828% +8.3295%

212202

3

6104.23

?

 Alien Base (ALB) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00023044

0.00000000296058

 +15.123% +17.0239%

211631

3

3155.13

?

 Impulse (IMPS) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00077967

0.0000000100238

 +117.988% +122.187%

211613

3

33820

?

 HYBR (HYBR) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000232

0.000000000029827

 -1.41534% +2.6001%

211578

3

39465

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00306639

0.0000000394229

 +0.60009% -6.0596%

211538

3

31217

?

 Let's BONK (LETSBONK) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.9

0.000345838

 0% -0.7369%

211325

3

239.84

?

Maxi MAXI Pirkt / Pārdot

0.00021326

0.00000000274177

 +0.29799% -28.27%

211216

3

7.84

?

 Maxi (MAXI) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022751

0.00000000292497

 -4.70325% -7.4253%

210829

3

1195.78

?

 TAO INU (TAONU) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.0002108

0.00000000271014

 +6.96803% -26.7119%

210710

3

2692.58

?

 TACZ (TACZ) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002632

0.000000000338382

 +1.72893% -0.1372%

210553

3

75.9

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Community Alliance Token COMAT Pirkt / Pārdot

0.00030093

0.00000000386889

 +0.9484% -15.3126%

210346

3

295.88

?

 Community Alliance Token (COMAT) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.0000014

0.000000000017999

 -3.3954% +0.0022%

210327

3

6.31

?

COAL COAL Pirkt / Pārdot

0.0100149

0.000000128756

 +23.768% +5.0866%

210312

3

4128.85

?

 COAL (COAL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000210273

0.00000000000270336

 -1.35912% -6.5297%

210273

3

1123.41

?

 Planet Token (PLANET) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.92

0.000757502

 0% +0.3704%

210266

3

16.41

?

Patriot PATRIOT Pirkt / Pārdot

0.00002101

0.000000000270114

 0% +7.9807%

210140

3

3179.99

?

 Patriot (PATRIOT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00211332

0.0000000271698

 0% -7.5951%

210067

3

13.65

?

 NX Token (NX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.43

0.0000826669

 +2.29994% +4.3502%

209319

3

802726

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00021062

0.00000000270782

 -13.2192% -25.3468%

209290

3

1465.1

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022023

0.00000000283137

 -0.14513% -14.3051%

209215

3

157.05

?

 Multibit (MUBI) cenas grafiks

Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC Pirkt / Pārdot

520.84

0.00669615

 -2.03475% -0.2192%

209141

3

36651

?

Astra Nova RVV Pirkt / Pārdot

0.00003251

0.000000000417963

 +142.368% +82.377%

209123

3

229048

3

 Astra Nova (RVV) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021478

0.00000000276131

 +1.56107% -2.4265%

208771

3

19.47

?

 Brian (BRIAN) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017616

0.00000000226479

 +0.71562% -6.2298%

208716

3

6.57

?

 XSwap Treasure (XTT) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.0002279

0.00000000292998

 0% -11.2581%

208496

3

690.55

?

 Wasabi Cheese (WASABI) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

329.48

0.00423594

 +0.77624% +1.3873%

208436

3

9427.16

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11502

0.00000147875

 -0.21837% -4.7581%

208198

3

144.64

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00537853

0.0000000691488

 0% -11.2105%

207703

3

13.6

?

 Kuvi (KUVI) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000494418

0.00000000000635646

 +0.96987% +12.929%

207656

3

43885

1

 Nitro (NITRO) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00024218

0.00000000311357

 -5.00406% -18.2845%

207581

3

9063.37

?

 Robotics Reserve (RBTX) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00022578

0.00000000290273

 -0.53826% +69.3339%

207350

3

61.5

?

 LoomDesk (LOOM) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184289

0.0000023693

 -0.19423% -7.769%

206944

3

31.51

?

 Mento Brazilian Real (BRLM) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00773689

0.0000000994689

 -0.1763% -4.151%

206700

3

5109.33

?

 Crust Network (CRU) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.79

0.00441992

 +0.00564% +0.4001%

206689

3

15067.5

?

Soul Scanner SOUL Pirkt / Pārdot

0.206556

0.00000265558

 0% -6.8806%

206556

3

33.81

?

 Soul Scanner (SOUL) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002087

2.68314e-17

 +0.89876% -1.4947%

206524

3

4.25

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00105807

0.000000013603

 -0.19426% -4.6387%

206315

3

474.19

?

 Quantum Biology DAO (QBIO) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00021075

0.0000000027095

 -7.50338% -17.5088%

206311

3

50274

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.083388

0.00000107207

 -10.9915% -16.7832%

206223

3

121029

2

 BitcoinII (BC2) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00042098

0.00000000541231

 -1.42928% +37.2938%

206079

3

1468.14

?

 Domi (DOMI) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

224.53

0.00288666

 +1.59068% +20.8723%

205957

3

322455

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023416

0.00000000301047

 -0.26073% -32.1894%

205744

3

520.16

?

 Brain On BNB AI (BOBAI) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020708

0.00000000266231

 -2.09971% -8.6073%

205634

3

257.95

?

 Neurobro (BRO) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022571

0.00000000290183

 0% -10.4599%

205563

3

1982.43

?

 CheckStrategy (CHKSTR) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

193.37

0.00248605

 -2.36717% -16.582%

205550

3

28469

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005665

0.00000000728318

 -0.05105% -5.4234%

205470

3

14.51

?

 Divvy.bet (DVY) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00020541

0.00000000264084

 -7.55148% -10.7367%

205406

3

2475.14

?

 Hades (HADES) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00020539

0.00000000264059

 +3.40749% -46.0525%

205387

3

3100.13

?

 LAIKA Coin (LAIKA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053484

0.000000687614

 0% -5.2465%

204430

3

80603

1

 Telcoin MXN (EMXN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00030744

0.00000000395259

 -0.37472% -10.963%

204057

3

9418.43

?

 GAM3S.GG (G3) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0429972

0.000000552791

 -3.91464% -4.9023%

203965

3

120270

2

 South Africa Fan Token (SAFA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00271591

0.0000000349169

 -2.02557% -12.29%

203693

3

6.42

?

 MAPS (MAPS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

636.92

0.00818853

 +1.85941% +3.003%

203683

3

3540

?

 Mastercard xStock (MAX) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00021062

0.00000000270782

 +26.3514% -45.2744%

203540

3

24753

?

 EKOS (EKOS) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00401614

0.0000000516333

 -0.49162% -10.9773%

203512

3

17.74

?

 LEOX (LEOX) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

105.32

0.00135404

 0% -5.1832%

203472

3

60.93

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

23.02

0.000295955

 +0.64759% +1.009%

203359

3

4348.89

?

 Comcast xStock (CMCSAX) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.19

0.000645265

 0% -1.6585%

203358

3

202.55

?

 Bank of America xStock (BACX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000402921

0.00000000000518013

 -1.23736% -7.0695%

203237

3

16.34

?

 IQ50 (IQ50) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00203082

0.0000000261091

 0% -3.517%

203082

3

306.52

?

 Chasm (CAI) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00130459

0.0000000167724

 -6.82836% -12.4844%

203007

3

14512.8

?

 Stafi (FIS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

272.32

0.00350107

 +0.13298% +3.1213%

202927

3

2139.18

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00187362

0.0000000240881

 -4.53679% -15.6381%

202913

3

242268

3

 Xeleb Protocol (XCX) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020287

0.00000000260819

 +0.97859% +16.0868%

202867

3

1053.22

?

 fly.ai (FLYAI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020286

0.00000000260806

 -1.6862% -8.9522%

202837

3

227.29

?

 WE LOVE ASS (ASS) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00314129

0.0000000403858

 +0.8417% -9.4931%

201675

3

30837

?

 enfineo (ENF) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020126

0.00000000258749

 -3.04427% -5.1904%

201263

3

1750.96

?

 NikolAI (NIKO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00026853

0.00000000345234

 -3.47511% +2.8967%

200695

3

861.99

?

 Roaring Kitty (KITTY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020055

0.00000000257836

 -1.19508% -7.6166%

200525

3

1.87

?

 Loud (LOUD) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.0002004

0.00000000257643

 -1.42285% -28.0714%

200396

3

436.97

?

 United States Water Reserve (USWR) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129315

0.0000000166253

 -0.06848% +71.3384%

200345

3

11.05

?

 Zus (ZCN) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.00020055

0.00000000257836

 +118.483% +65.9371%

200116

3

16504.6

?

 BOTIFY (BOTIFY) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004233

0.00000000544213

 -26.6785% -2.6321%

199726

3

36.45

?

 GameSwift (GSWIFT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007881

0.00000000101322

 +0.475% -5.5902%

199412

3

141.93

?

 Locked Money (LMY) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00019925

0.00000000256165

 +10.4151% -24.4621%

199253

3

17024.9

?

 oBrain (OBRAIN) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00119948

0.000000015421

 -18.3603% -19.0185%

199127

3

35.98

?

 Hifi Finance (HIFI) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.052337

0.000000672868

 -5.14824% -0.7761%

199004

3

15064.1

?

SophiaVerse SOPH Pirkt / Pārdot

0.00076492

0.00000000983415

 +2.65953% -6.7785%

199001

3

10.53

?

 SophiaVerse (SOPH) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019881

0.00000000255599

 -0.25928% -8.198%

198768

3

388.02

?

 SAD HAMSTER (HAMMY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00235196

0.0000000302378

 -0.61367% -3.9239%

198395

3

131.62

?

 Hunny Finance (HUNNY) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00019802

0.00000000254583

 -29.999% -27.6855%

197995

3

12590.7

?

 WAGMI (WAGMI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad