Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

UniLend Finance UFT Pirkt / Pārdot

0.0020749

0.0000000284046

+20.4% +20.4%

207490

3

17.87

?

UniLend Finance (UFT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.54

0.0000621509

-0.6% +0.9%

207270

3

967.88

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Chancecoin CHANCE Pirkt / Pārdot

0.00020594

0.00000000281924

+18.7% -24.6%

206922

3

45254

1

Chancecoin (CHANCE) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0481987

0.000000659822

+1.5% +6%

206711

3

1147.93

?

DeHive (DHV) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Meme Season MEMESEASON Pirkt / Pārdot

0.00022121

0.00000000304299

-68.9% 0%

206484

3

185753

3

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000206352

0.00000000000000282488

+8% +7.1%

206382

3

7.36

?

Aqua Goat (AQUAGOAT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00170876

0.0000000233923

-4.2% +60.9%

206309

3

16091

?

Alpha Base Index (ABX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020613

0.00000000282184

-1.2% +19.5%

206057

3

4497

?

Rifampicin ($RIF) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00143494

0.0000000196438

+4.8% +1.7%

206027

3

1585.66

?

Limoverse (LIMO) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079367

0.000000010865

+2.3% +16%

205899

3

37.77

?

Pillar (PLR) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0129092

0.000000176723

+9.3% +43.1%

205636

3

4044.33

?

UNITY (UNITY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000488186

0.00000000000000668309

-4.2% +18.5%

205375

3

1722.21

?

Nitefeeder (NITEFEEDER) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00020534

0.00000000281103

+10.5% +6.6%

205329

3

296

?

Sentre (SNTR) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

奶蛙 奶蛙 Pirkt / Pārdot

0.00020883

0.00000000287269

-17.7% -45%

205012

3

110874

2

奶蛙 (奶蛙) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014411

0.00000000197281

+0.8% +14.1%

204735

3

869.03

?

Shroom (SHROOM) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00204629

0.000000028013

+8.8% +13.6%

204629

3

923.76

?

Project DogCat DCAT (DCAT) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00020868

0.00000000285675

-13.3% -24.7%

204567

3

18014.1

?

Backed (BACKED) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Your Bag BAG Pirkt / Pārdot

0.00020805

0.00000000284813

-3.6% 0%

204238

3

55357

1

Donald Toad Coin DTC Pirkt / Pārdot

0.00295738

0.0000000404854

+73.3% +104.2%

204059

3

1222.89

?

Donald Toad Coin (DTC) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020396

0.00000000279214

+6.7% +31%

203927

3

32784

?

Shit Piss Skin Can (SPSC) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00020869

0.00000000285689

-0.1% +0.5%

203840

3

36896

1

STABLE STABLE Pirkt / Pārdot

0.00020376

0.0000000027894

-8.7% +17.2%

203759

3

20199

?

STABLE (STABLE) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.286568

0.00000392301

+1.2% +6.1%

203496

3

14.89

?

chrono.tech (TIME) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00995679

0.000000136305

+20.4% +20%

203159

3

8.63

?

Sturdy (STRDY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00071273

0.00000000975701

-3.6% +2.3%

203043

3

2425.77

?

Elmo (ELMO) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010138

0.00000000138785

+10.4% +21.5%

202977

3

229.39

?

Locked Money (LMY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020264

0.00000000277407

-1.1% +16.1%

202634

3

3059.81

?

PVS (PVS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015256

0.00000000208849

-0.3% +36.4%

202146

3

1492.79

?

StakePoint (SPT) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020206

0.00000000276613

-2.5% +0.6%

201879

3

957.54

?

TAO INU TAONU Pirkt / Pārdot

0.00021766

0.00000000297968

+24.4% +23.1%

201697

3

571.13

?

TAO INU (TAONU) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264189

0.0000000361665

+22.6% +22.5%

201627

3

170.47

?

Bazed Games (BAZED) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020137

0.00000000275668

+18% +18%

201367

3

7.99

?

Chadimir Putni (PUTNI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Meowcoin MEWC Pirkt / Pārdot

0.00002218

0.000000000303636

+12.6% +56.9%

200854

3

1716.3

?

Meowcoin (MEWC) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000397728

0.00000000000544475

+1.1% +13.5%

200628

3

7.13

?

IQ50 (IQ50) cenas grafiks

stabble STB Pirkt / Pārdot

0.00047279

0.00000000650375

+22.8% +50.1%

200623

3

382.65

?

stabble (STB) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020022

0.00000000274094

+0.9% -12.7%

200218

3

13.04

?

HoldFlow (HOLD) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.91

0.000696939

-0.5% -12.6%

200133

3

55583

1

Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

161.65

0.00221293

+1% +2.4%

200068

3

4.2

?

AstraZeneca xStock (AZNX) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

WORM WORM Pirkt / Pārdot

0.051073

0.00000069917

+1.6% +18.1%

199908

3

381.57

?

WORM (WORM) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00019988

0.00000000273628

+13.6% +32.4%

199903

3

6891.52

?

Never Give Up (MINER) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00302411

0.0000000413989

-1.9% -11.1%

199487

3

62377

1

Phoenix (PHB) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00513413

0.0000000702843

+3% +16.7%

199238

3

139.77

?

Stratos (STOS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025093

0.00000000343514

+1.6% +14.8%

199237

3

81553

1

Alpha (ALPHA) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00019936

0.00000000272916

+2.5% +71.8%

199148

3

267.76

?

RecapThisBot ($RECAP) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000133

0.0000000000182072

+21% +20.9%

198741

3

9

?

DegensTogether (DEGEN) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019876

0.00000000272095

+2.2% +14.5%

198735

3

2.26

?

Loud (LOUD) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00198825

0.0000000272184

+11.5% +14.1%

198715

3

52.53

?

MOAI (MOAI) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

LightPath Technologies (Ondo Tokenized) LPTHON Pirkt / Pārdot

13.02

0.000178239

-8.1% -0.6%

198630

3

25.53

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000945502

0.0000000000129436

+5.5% +0.7%

198556

3

48.85

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019797

0.00000000271014

-3.6% -0.8%

197970

3

2784.44

?

Helmet Insure HELMET Pirkt / Pārdot

0.00211979

0.0000000290191

+3.3% +6.3%

197897

3

7.17

?

Helmet Insure (HELMET) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00021433

0.0000000029341

+46.6% -4.5%

197852

3

6905.72

?

Durovs Dog (PYONYA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023827

0.00000000326183

+5.2% +7.2%

197794

3

183.22

?

Athena by Virtuals (ATHENA) cenas grafiks

The White Bull LEVI Pirkt / Pārdot

0.00019821

0.00000000271342

-10.4% -18%

197777

3

113944

2

The White Bull (LEVI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0166019

0.000000227274

+20% +20%

197671

3

1.43

?

Merit Circle (MC) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002153

0.000000000294738

+7.2% +16%

197536

3

499.27

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00003937

0.000000000538961

+7% -18.6%

197498

3

36041

?

Rivalz Network (RIZ) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00197413

0.0000000270251

-18.8% 0%

197414

3

14814.7

?

White Claw WCLAW Pirkt / Pārdot

0.00025185

0.00000000344773

-0.1% +22%

196939

3

254.59

?

White Claw (WCLAW) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.000101029

0% +1%

196545

3

?

?

Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00019656

0.00000000269083

-6.7% +33%

196528

3

1378.74

?

COLADA (COLA) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

577.02

0.00789919

+0.4% +2%

196505

3

45997

1

Mastercard xStock (MAX) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019648

0.00000000268974

+1.4% -0.2%

196478

3

522.69

?

Primer PR Pirkt / Pārdot

0.00068615

0.00000000939314

-4.2% +24.1%

196355

3

2237.49

?

Primer (PR) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019616

0.00000000268536

+5.1% +11.5%

196160

3

17.3

?

0xMonk by Virtuals (MONK) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.48

0.000225605

-1% +6.5%

195732

3

2713.56

?

abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0335239

0.000000458929

+1.5% +21.9%

195468

3

68.44

?

Eigenpie (EGP) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

RIP RIP Pirkt / Pārdot

0.00019877

0.00000000272109

-3.7% +18.5%

195332

3

2007.57

?

RIP (RIP) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.3

0.0000177965

-7.3% +6.8%

195314

3

10932.6

?

Darwinia Commitment (KTON) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016473

0.00000000225509

+3.1% +8.6%

195245

3

1.18

?

XSwap Treasure (XTT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.52

0.000267222

+1.6% +22.4%

195208

3

13.61

?

DeFrogs (DEFROGS) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00031803

0.00000000435371

-0.2% +0.3%

195205

3

39759

1

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00159814

0.0000000218779

+11.4% -19%

194852

3

5034.21

?

Galaxy Fight Club (GCOIN) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0432934

0.00000059267

+2.6% +5.5%

194849

3

3.06

?

AGA (AGA) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00019477

0.00000000266633

-3.6% 0%

194769

3

6524.33

?

Pooch POOCH Pirkt / Pārdot

0.00019469

0.00000000266523

+5.7% -4.7%

194692

3

664.3

?

Pooch (POOCH) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.00019972

0.00000000273409

-2.9% -33%

194262

3

20159

?

HOOD PEPE (HPEPE) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004449

0.000000000609052

+4.9% +84.1%

193722

3

88.03

?

HYBUX (HYBUX) cenas grafiks

Baby Shib BABYSHIB Pirkt / Pārdot

0.00019487

0.0000000026677

+235.2% -57.9%

193417

3

140899

2

Baby Shib (BABYSHIB) cenas grafiks

Oil OIL Pirkt / Pārdot

0.00012267

0.00000000167931

-34.2% 0%

193328

3

23997

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019815

0.0000000027126

+7.3% +23.6%

192861

3

39.78

?

Champignons of Arborethia (CHAMPZ) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

0.00239451

0.00000003278

-55.1% -44.8%

192759

3

6625.62

?

Seedify.fund (SFUND) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019699

0.00000000269672

+16.8% +14.4%

192743

3

4.24

?

Daboo (DABOO) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019264

0.00000000263717

-2% +9.1%

192600

3

536.86

?

Manifest (MANIFEST) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025

0.00000000342241

+4.4% +20.3%

192145

3

75.98

?

GobStrategy (GOBSTR) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.079

0.0000147711

+38% +8.7%

192028

3

17979.2

?

ZINC (ZINC) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00138646

0.0000000189801

+20.6% +7.6%

192011

3

8.59

?

Hifi Finance (HIFI) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00015995

0.00000000218966

-2.2% -22.5%

191942

3

626.65

?

Flash.Trade (FAF) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.010216

0.000000139853

-2.3% -0.5%

191909

3

20.83

?

Koi KOI Pirkt / Pārdot

0.00038355

0.00000000525066

+1.7% +52.4%

191776

3

20.46

?

Koi (KOI) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00022247

0.00000000304553

+0.3% +8.9%

191735

3

810.1

?

DessalinesAI by Virtuals (DESSAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad