Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.00019448

0.00000000251943

 +0.14451% +1.81475%

194484

3

7.84

?

 Invest Zone (IVFUN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029266

0.00000000379133

 -0.15197% -5.28848%

194151

3

28942

?

 GAM3S.GG (G3) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00019901

0.00000000257812

 -1.83671% -19.9708%

193906

3

475.85

?

 Soyjak (SOY) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00193836

0.0000000251109

 +0.24116% -9.5991%

193834

3

92.66

?

 DePlan (DPLN) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00019384

0.00000000251114

 -18.9855% +119.731%

193833

3

29886

?

 Magic Internet Money (MIM) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00217858

0.0000000282229

 -0.04547% +0.853953%

193626

3

160.65

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.83

0.00270533

 +0.11797% -0.491887%

193580

3

6854.71

?

DeFrogs DEFROGS Pirkt / Pārdot

19.36

0.000250803

 +0.95634% -8.99016%

193573

3

18.38

?

 DeFrogs (DEFROGS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019482

0.00000000252384

 +2.45096% -6.05533%

193567

3

146.45

?

 POPDOG (POPDOG) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.26

0.0000940512

 -0.21818% -1.23017%

193401

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

176.14

0.00228184

 +1.85583% -2.45051%

193388

3

77356

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0429535

0.00000055645

 +0.56898% -1.29141%

193291

3

1.086

?

 AGA (AGA) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019275

0.00000000249702

 0% -11.604%

192735

2

1.6

?

 MamaBull (MAMA) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000458183

0.00000000000593563

 -3.78827% -5.90317%

192726

2

2217.97

?

 Ayy Lmao (AYYLIEN) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00019264

0.0000000024956

 -1.64043% -42.2305%

192636

2

30834

?

 SPIKE (SPIKE) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.066964

0.000000867499

 -8.60669% +2.90117%

192534

2

902647

12

 Regent Coin (REGENT) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038408

0.00000000497565

 -0.01066% -10.7714%

192040

2

2.61

?

 Koi (KOI) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.0005054

0.00000000654731

 -9.30359% -9.18696%

191927

2

3886.32

?

 Starcoin (STC) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00191667

0.0000000248299

 +9.00231% +25.454%

191550

2

3070.43

?

 Bearly Legal (BEAR) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002323

0.000000000300938

 -7.5449% -2.80769%

191516

2

8776.65

?

 Seedworld (SWORLD) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.199918

0.00000258988

 +0.08004% -0.318186%

191114

2

537.36

?

Hyperfy HYPER Pirkt / Pārdot

0.00041867

0.00000000542375

 +0.54289% -16.6451%

191100

2

79684

1

 Hyperfy (HYPER) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00038574

0.00000000499715

 -8.60747% -23.8247%

191053

2

86.72

?

 Yaku (YAKU) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024516

0.00000000317598

 -0.65463% -0.536425%

190990

2

69605

1

Forgotten Playland FP Pirkt / Pārdot

0.00004682

0.00000000060654

 +1.06785% -10.8029%

190862

2

2.45

?

 Forgotten Playland (FP) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000023811

0.000000000000308465

 -13.5796% -18.6758%

190487

2

162170

2

 FREEdom coin (FREE) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00019082

0.00000000247202

 +4.55448% -16.315%

190336

2

197.37

?

 Acolyt (ACOLYT) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00019032

0.00000000246554

 +19.4809% +43.503%

190230

2

15885.9

?

 UNICURVE (UNICURVE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00497399

0.0000000644366

 +0.06808% +1.77283%

189700

2

8288.69

?

 Lympid (LYP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002078

0.000000000269199

 +0.68885% -16.4534%

189682

2

7.09

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001895

2.45492e-17

 -4.54856% +97.099%

189506

2

122.45

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00091969

0.0000000119143

 -1.79388% -27.7105%

189489

2

56068

1

 Privasea AI (PRAI) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00561244

0.0000000727075

 -7.01105% -5.5833%

189352

2

6314.18

?

 Stohn Coin (SOH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018897

0.00000000244805

 -0.14794% -15.761%

188940

2

81614

1

 Litecoin Mascot (LESTER) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018878

0.00000000244559

 -1.12597% -34.2967%

188784

2

11.36

?

 DigiHealth (DGH) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salamanca DON Pirkt / Pārdot

0.00018813

0.00000000243717

 +0.30951% -2.35014%

188057

2

323.52

?

 Salamanca (DON) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000337824

0.00000000000437641

 +5.97146% -18.9982%

187795

2

88817

1

 Gui Inu (GUI) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00197237

0.0000000255515

 -0.62737% -1.85894%

187702

2

102.76

?

 Idena (IDNA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000389461

0.00000000000000504535

 -1.50018% -2.49056%

187377

2

88.76

?

 Bostrom (BOOT) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00050776

0.00000000657788

 -3.15523% -0.640903%

187265

2

195083

3

Estee ESTEE Pirkt / Pārdot

0.000000445345

0.00000000000576932

 +8.4313% -20.6961%

187220

2

1544.3

?

 Estee (ESTEE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019213

0.00000000248899

 +0.46685% -12.1698%

187029

2

3.34

?

 Daboo (DABOO) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dark Frontiers DARK Pirkt / Pārdot

0.00086793

0.0000000112438

 +31.7281% +28.215%

186758

2

94920

1

 Dark Frontiers (DARK) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022724

0.00000000294383

 +52.0878% -10.8983%

186692

2

64588

1

 Opanarchy (OPAN) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ledgity Token LDY Pirkt / Pārdot

0.0047285

0.0000000612564

 +3.02031% -11.8047%

186275

2

5.78

?

 Ledgity Token (LDY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129677

 -0.02532% -0.0320332%

186147

2

8790.47

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Circuits of Value COVAL Pirkt / Pārdot

0.00010403

0.00000000134768

 -1.24741% -19.6075%

185680

2

16.65

?

 Circuits of Value (COVAL) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0345491

0.000000447574

 +1.34286% +1.4026%

185644

2

1124.74

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00258666

0.0000000335094

 -11.8344% -2.1075%

185556

2

27194

?

 Goose Finance (EGG) cenas grafiks

LA LA Pirkt / Pārdot

0.00305753

0.0000000396094

 -0.00036% -18.6526%

185531

2

68.29

?

 LA (LA) cenas grafiks

Versa VERSA Pirkt / Pārdot

0.00000185

0.0000000000239662

 -14.6124% 0%

185329

2

93905

1

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000785185

 +2.58971% +6.29604%

185313

2

2620.67

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000350187

0.00000000000000453657

 -0.17317% -1.84691%

185202

2

43.55

?

 Dynamix (DYNA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001845

0.00000000239014

 +1.42267% -26.2908%

184514

2

41.82

?

 InoAi (INO) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018451

0.00000000239027

 +1.45416% -16.8513%

184491

2

494.15

?

 FLIP (FLIP) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000438375

0.00000000000000567858

 +1.29557% -8.45191%

184378

2

76.26

?

 Kai Ken (KAI) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.000221

0.00000000286277

 -13.3897% +33.6988%

184235

2

40991

1

 Data Center Coin (DATA) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018398

0.00000000238322

 +0.52413% -22.7074%

183982

2

99.34

?

 Tardi (TARDI) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018299

0.0000000023704

 +56.0003% +29.3214%

183791

2

10800.7

?

 Groks Dog (BOLT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.405647

0.00000525463

 -0.56913% -9.51211%

183654

2

7748.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018341

0.00000000237584

 -0.47732% -8.75438%

183411

2

108.32

?

 Carlo (CARLO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020666

0.00000000267701

 -0.33883% -2.70186%

183296

2

427.26

?

 Alaska Gold Rush (CARAT) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.0004354

0.00000000564004

 +10.2547% +17.0368%

183128

2

2458.96

?

 Snibbu (SNIBBU) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018326

0.00000000238691

 -1.33948% -31.1484%

183037

2

738.92

?

 AGENT (AGENT) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

12.91

0.000167232

 0% +3.86163%

182816

2

7

?

 CleanSpark xStock (CLSKX) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000266596

0.00000000000345341

 -13.5701% -21.7534%

182676

2

35428

?

 Eloncoin (ELON) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00018242

0.00000000236301

 -0.32403% +55.7799%

182382

2

27636

?

 rainbowfish (FISH) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000281

0.0000000000363999

 +8.7131% -8.32346%

182353

2

1.5

?

 AstroPepeX (APX) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022781

0.000000000000295098

 +1.10413% -10.7431%

182179

2

15.35

?

 ArbiDoge (ADOGE) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00018184

0.0000000023555

 +0.10667% -17.4469%

181838

2

21.71

?

 CipherNet Token (CINET) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00392511

0.0000000508447

 +1.37254% -9.86844%

181788

2

13.39

?

 PlutusDAO (PLS) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.96

0.000258556

 +4.59935% -8.76801%

181661

2

77613

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

77.31

0.00100145

 +0.5213% +2.63534%

181558

2

278.22

?

 Medtronic xStock (MDTX) cenas grafiks

Mind MND Pirkt / Pārdot

0.00187114

0.0000000242382

 +0.90166% -7.709%

181492

2

40707

1

 Mind (MND) cenas grafiks

ket KET Pirkt / Pārdot

0.00022282

0.00000000288634

 +36.2907% +450.655%

181236

2

295022

4

 ket (KET) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181225

0.00000000000000234753

 +2.17575% -7.21698%

181225

2

3.99

?

 SHIBGF (SHIBGF) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00687562

0.0000000890647

 -0.15818% -22.149%

181095

2

1817.9

?

 D1ckGPT (DICK) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00018116

0.00000000234669

 +1.77862% -8.97511%

181094

2

41003

1

 forever alone (ALONE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001811

0.000000000234592

 -3.49899% -19.2407%

181056

2

39551

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000866291

0.0000000000112217

 -0.56439% -32.5793%

181014

2

95.64

?

 Nabox (NABOX) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002295

0.00000000297287

 +0.93677% -11.4474%

180779

2

356.1

?

 SHED (SHED) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00018153

0.00000000235149

 -7.74628% -39.7146%

180567

2

231738

3

 chudhouse (CHUDHOUSE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018513

0.00000000239812

 +1.09521% -6.91993%

180505

2

3.56

?

 PacMoon (PAC) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019209

0.00000000248828

 -0.05065% -7.54632%

180503

2

785.55

?

 Shih Tzu (SHIH) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045909

0.00000000594692

 -0.00348% +1.78841%

180457

2

255.54

?

 Talis Protocol (TALIS) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018467

0.00000000239216

 +3.43049% +6.21508%

180449

2

2952.19

?

 Winter Arc (WINTER) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00018039

0.00000000233672

 -20.3986% +32.1784%

180415

2

100248

1

 had to take profits sir (HTTPS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000018

0.0000000000233167

 +0.65319% -2.07724%

180119

2

306.92

?

 Navigator by MetaWin (NAVI) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00018052

0.0000000023384

 -16.69% +39.6713%

179941

2

12045.4

?

 PPKAS (PPKAS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.838473

0.0000108613

 +3.64738% +2.76618%

179938

2

465.87

?

 pBTC35A (PBTC35A) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.0000018

0.0000000000233167

 -4.97576% +105.265%

179855

2

36207

?

 PerkOS (PERKOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad