Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BCREPE BCRE Pirkt / Pārdot

0.00037702

0.00000000591265

 0% +0.5%

176866

3

24.95

?

Talis Protocol TALIS Pirkt / Pārdot

0.00044961

0.00000000705105

 -0.8% +1.4%

176729

3

15.73

?

 Talis Protocol (TALIS) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00017684

0.00000000277331

 +2.4% -11.6%

176672

3

315.13

?

 MasterBOT ($BOT) cenas grafiks

SLIPPY SLIPPY Pirkt / Pārdot

0.00017785

0.00000000278915

 -25.8% -60.1%

176578

3

25088

?

 SLIPPY (SLIPPY) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

485.35

0.00761154

 +1.9% +1.7%

176516

3

16201.8

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036348

0.00000000570031

 +0.3% +21.6%

176436

3

93213

1

 Tajir Tech Hub (TJRM) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00088062

0.0000000138104

 -1.2% +9.8%

176004

3

725.91

?

 KoKoK The Roach (KOKOK) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000349172

0.00000000000547592

 -0.1% +1.9%

175994

3

327.8

?

 IQ50 (IQ50) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

89.64

0.00140579

 0% +6.7%

175964

3

5.23

?

 Medtronic xStock (MDTX) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00062052

0.00000000973136

 +17% +7.2%

175789

3

305.49

?

 AgriDex (AGRI) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00017588

0.00000000275825

 +13.7% +5.8%

175551

3

20536

?

 x402 Singularity Layer (SGL) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017531

0.00000000274931

 +10.5% +4.2%

175307

3

13.36

?

 Virgen (VIRGEN) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00017519

0.00000000274743

 +21.3% +69.9%

175191

3

27089

?

 Givest (GIVEST) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000546761

0.00000000000857463

 +0.7% -8.3%

175080

3

623.53

?

 Peezy (PEEZY) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00017524

0.00000000274822

 +5.6% +14%

175080

3

802.58

?

 Elon Trump Fart (ETF500) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001573

0.000000000246687

 -20.2% -20.2%

174887

3

171.37

?

 Evrmore (EVR) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005099

0.0000000000000799655

 +3.3% -0.2%

174821

3

6001.31

?

Estee ESTEE Pirkt / Pārdot

0.000000415275

0.00000000000651259

 +0.9% +7.1%

174701

3

247.51

?

 Estee (ESTEE) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00017456

0.00000000273755

 +10.7% +4.7%

174528

3

972.77

?

 Kindra by virtuals (KINDRA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017454

0.00000000273724

 +1.5% +11.1%

174358

3

157.88

?

 Manifest (MANIFEST) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017434

0.0000000027341

 +5.2% +4.9%

174147

3

2117.66

?

 The Lion (LION) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017413

0.00000000273081

 +0.8% -0.5%

174131

3

37.87

?

Stratos STOS Pirkt / Pārdot

0.00448501

0.0000000703365

 +1.3% -0.5%

174022

3

51.81

?

CryptoAutos AUTOS Pirkt / Pārdot

0.00022156

0.00000000347463

 -17.4% -27.8%

173962

3

3305.36

?

 CryptoAutos (AUTOS) cenas grafiks

GOXY GOXY Pirkt / Pārdot

173922

2.72755

 +3.6% 0%

173922

3

3986.75

?

Pepe Community PEPE Pirkt / Pārdot

0.00023648

0.00000000370862

 -4.1% -4.6%

173793

3

86.37

?

 Pepe Community (PEPE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018319

0.00000000287289

 +1.3% +3.3%

173785

3

127.19

?

 Cost Hot Dog (COST) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00173768

0.0000000272513

 -0.7% +2.3%

173767

3

1.56

?

 UniLend Finance (UFT) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

303.13

0.00475386

 -0.7% -3.4%

173757

3

4109.27

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017491

0.00000000274304

 +4.3% +4.4%

173684

3

367.3

?

 LooksRare (LOOKS) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00199991

0.0000000313706

 -15.1% -4.6%

173215

3

24.44

?

 IXO (IXO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000411581

0.00000000000000645607

 0% -6%

173126

3

654.87

?

 FINE (FINE) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0129115

0.00000020253

 +9.3% -39.1%

173012

3

2308.43

?

 Futardio cult (FUTARDIO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00017295

0.0000000027129

 +5.1% +2%

172934

3

2.09

?

 Loud (LOUD) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000173

0.0000000000271368

 -1.1% -9.6%

172924

3

737980

12

 CLAWNCH (CLAWNCH) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001536

0.000000000240937

 +0.4% +2.6%

172907

3

441.16

?

 WELL3 ($WELL) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.222162

0.00000348484

 -1.8% -2.9%

172793

3

31.82

?

 GOVNO (GOVNO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00172871

0.0000000271166

 +0.3% +3.1%

172774

3

3.08

?

 MOAI (MOAI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000410678

0.00000000000000644191

 -4.8% -9.2%

172769

3

24671

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000410655

0.00000000000644155

 +0.4% -5.3%

172758

3

24740

?

 Mars (MARS) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00026884

0.00000000421703

 -6.9% -12.5%

172757

3

2874.36

?

 Routine Coin (ROU) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.9

0.000108234

 -1.1% +2.6%

172555

3

1311.83

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021781

0.00000000341657

 +0.5% +2.9%

172155

3

25317

?

 Alpha (ALPHA) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00025538

0.0000000040059

 -1.7% -15.7%

171855

3

40.7

?

 Rejuve.AI (RJV) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00025928

0.00000000406707

 -3.6% +21%

171767

3

7257.79

?

 Solrouter (ROUTER) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00087596

0.0000000137403

 +39.8% +37.4%

171452

3

7797.69

?

 Wombat Exchange (WOM) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00028152

0.00000000441593

 +21% -8.3%

171412

3

179.91

?

 SatLayer (SLAY) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017135

0.0000000026878

 +0.8% -1.2%

171373

3

20.99

?

 ROCKY ($ROCKY) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018909

0.00000000296607

 0% 0%

171311

3

6309.13

?

Hord HORD Pirkt / Pārdot

0.00193288

0.0000000303192

 -3.4% -5.1%

171284

3

3.08

?

 Hord (HORD) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

6.7

0.000105096

 +19.5% -3.7%

171281

3

3331.22

?

 Hacash Diamond (HACD) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00197243

0.0000000309396

 +1.8% -5.1%

171194

3

525.7

?

 ORO (ORO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAHA HAHA Pirkt / Pārdot

0.00000171

0.0000000000268231

 +1.8% +2.1%

170951

3

9.83

?

 HAHA (HAHA) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00027972

0.0000000043877

 0% +0.4%

170868

3

34.19

?

Cheems CHEEMS Pirkt / Pārdot

0.00006983

0.00000000109536

 -0.3% +5.5%

170488

3

147.8

?

 Cheems (CHEEMS) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018344

0.00000000287744

 -0.5% -2.1%

170467

3

13.38

?

 ToadzStrategy (TOADSTR) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00017242

0.00000000270459

 +9.6% +10.7%

170428

3

6252.17

?

 SAID Protocol (SAID) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

311.4

0.00488463

 +1.3% +6.3%

170322

3

109483

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00017004

0.00000000266725

 +0.5% +0.2%

169980

3

352.29

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016965

0.00000000266113

 +18.2% +21%

169933

3

110669

2

 Shit Piss Skin Can (SPSC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000266662

 -0.1% -0.2%

169645

3

149.58

?

Pineapple PAPPLE Pirkt / Pārdot

0.00018189

0.00000000285313

 +1% +3%

169613

3

183.07

?

 Pineapple (PAPPLE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000210193

 0% +0.1%

169183

3

1.61

?

Octokn OTK Pirkt / Pārdot

0.00021324

0.00000000334489

 +10.6% +0.6%

169145

3

16202

?

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.0001691

0.00000000265251

 +0.2% +20.7%

169093

3

1.48

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017281

0.0000000027107

 -4% +0.1%

169077

3

563.88

?

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016905

0.00000000265172

 -0.3% -4.7%

169045

3

338.09

?

 SunWukong (SUNWUKONG) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.21

0.00092877

 +0.6% +1%

168675

3

407.41

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001838

0.000000000288309

 +1.6% +16.3%

168662

3

270.5

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016853

0.00000000264357

 +3.3% +7.2%

168530

3

1096.03

?

 DEW (DEW) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0004186

0.00000000656617

 -1% -15.8%

168098

3

13.01

?

 Harambe AI (HARAMBEAI) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.0001677

0.00000000263055

 -4% +22.9%

167498

3

5305.52

?

 Bop Cat (BOP) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016736

0.00000000262521

 +7.1% +12.2%

167359

3

780.46

?

 Cheese (CHEESE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035757

0.00000000560885

 -0.3% -5.2%

167327

3

21.56

?

 GameSwift (GSWIFT) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0433384

0.000000679807

 -0.2% -5.3%

167324

3

220.73

?

 WORM (WORM) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00502011

0.0000000787456

 +0.1% +3.5%

167159

3

13.13

?

 Dust Protocol (DUST) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001671

0.000000000262114

 +5.3% -3.8%

167133

3

193.21

?

 BaaSid (BAAS) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00016701

0.00000000261972

 -1.5% -20.6%

167014

3

1522.35

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StagWifHood STAG Pirkt / Pārdot

0.00016684

0.00000000261706

 -12.2% 0%

166837

3

1611.6

?

Brent on SOL BRENT Pirkt / Pārdot

0.00016702

0.00000000261988

 +0.5% +5.1%

166836

3

98.61

?

 Brent on SOL (BRENT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008345

0.000000001309

 +0.9% -1.5%

166743

3

4.72

?

 Locked Money (LMY) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00016671

0.00000000261502

 +3.5% +18.7%

166714

3

2242.85

?

 Nailong (NAILONG) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018465

0.00000000289643

 0% -4.8%

166447

3

28.03

?

 DickStrategy (DICKSTR) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00049954

0.0000000078358

 +0.1% -3.3%

166348

3

1.33

?

 Aria (ARIAIP) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.774692

0.0000121518

 -0.9% -3.9%

166250

3

3.25

?

 pBTC35A (PBTC35A) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

461.16

0.00723377

 0% +17.5%

166215

3

2402.06

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00016906

0.00000000265188

 -13.5% +3.9%

165598

3

3384.37

?

 Soyjak (SOY) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000185247

0.00000000000290579

 -2.1% +5.8%

165431

3

70.33

?

 Lion DAO (ROAR) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.0021625

0.000000033921

 -1.6% 0%

165019

3

2.48

?

Radar RADAR Pirkt / Pārdot

0.00337015

0.0000000528643

 0% +1.7%

164939

3

2.35

?

 Radar (RADAR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00179614

0.0000000281743

 -0.3% +1.6%

164898

3

12.84

?

 Position (POSI) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.007739

0.000000121394

 +0.1% 0%

164771

3

20.44

?

GEEQ GEEQ Pirkt / Pārdot

0.00242229

0.0000000379961

 -1.9% -10.5%

164695

3

121.8

?

 GEEQ (GEEQ) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000278551

0.00000000000000436936

 -2.4% -3.3%

164234

3

269.71

?

 SHIBAAI (SHIBAAI) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00030462

0.00000000477828

 -9.1% -27.2%

164230

3

769.05

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016391

0.0000000025711

 -31.9% -35.7%

163888

3

62648

1

 Bad At Trading (SOBAT) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.45

0.000289407

 +2.1% +10.7%

163887

3

206014

3

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000011

0.0000000000172546

 +1% +1%

163830

3

742.78

?

 DegensTogether (DEGEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad