Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Astrolescent ASTRL Pirkt / Pārdot

0.0119232

0.00000015432

 +3.37856% -7.61422%

195533

3

496.31

?

 Astrolescent (ASTRL) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019549

0.00000000253019

 -0.38661% -2.07068%

195493

3

2.1

?

 DEC Token (DECT) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SurfCash SURF Pirkt / Pārdot

0.00023652

0.00000000306123

 +2.19981% -2.20671%

195206

3

8810.97

?

 SurfCash (SURF) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00028133

0.0000000036412

 -31.2059% -15.9325%

194748

3

9180.6

?

 Revshare (REVS) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sturdy STRDY Pirkt / Pārdot

0.00952799

0.000000123319

 -1.32589% -1.14992%

194410

3

4.86

?

 Sturdy (STRDY) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000194

0.000000000025109

 -9.90175% +22.4552%

194158

3

8696.66

?

 PerkOS (PERKOS) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.28

0.0000942236

 +0.17357% +0.614819%

193913

3

?

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00983606

0.000000127306

 -1.47193% +9.92214%

193899

3

49170

1

 Bitcoin the Turtle (SLOW) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00021528

0.00000000278633

 -17.4886% -21.9036%

193751

3

26351

?

 STABLE (STABLE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0162331

0.000000210102

 -0.37433% -3.91547%

193280

3

1.05

?

 Merit Circle (MC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019202

0.00000000248528

 +4.14963% +10.1754%

193185

3

1588.27

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004732

0.000000000612454

 -1.57762% +1.12906%

192894

2

3.28

?

 Forgotten Playland (FP) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00019262

0.00000000249304

 +0.55531% +7.37792%

192624

2

2747.42

?

 BUGO (BUGO) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054482

0.0000000070515

 +0.00487% -0.0242447%

192476

2

7.88

?

Salamanca DON Pirkt / Pārdot

0.00019214

0.00000000248683

 -1.11744% +3.38489%

192268

2

785.3

?

 Salamanca (DON) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019176

0.00000000248191

 -15.3181% +32.8153%

191763

2

236437

3

 IKUN (IKUN) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

70.78

0.000916092

 -3.37919% -5.44107%

191549

2

8396.79

?

 Marine Moguls (MOGUL) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.0001746

0.00000000225981

 -1.75598% -2.63871%

191501

2

1289.23

?

 Big Pharmai (DRUGS) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000029

0.0000000000375341

 +0.34581% -47.9506%

190775

2

94248

1

 TON Station (MRSOON) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00021251

0.00000000275048

 +9.98311% +167.562%

190594

2

3768.85

?

 UpScalp (UPSCALP) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.0003103

0.00000000401615

 -5.80511% -33.4694%

190460

2

1921.62

?

 TurtSat (TURT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00199081

0.0000000257667

 -1.28381% +1.19895%

190264

2

96.07

?

 Idena (IDNA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00037997

0.00000000491788

 +0.98299% -3.25894%

190080

2

149.76

?

 Gemach (GMAC) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000223

0.0000000000288625

 +1.02663% -16.587%

189954

2

404.18

?

 Amper (AMPR) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00018982

0.0000000024568

 -2.05999% +13.0749%

189800

2

164576

2

 We Love Tits (TITS) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLADA COLA Pirkt / Pārdot

0.00018966

0.00000000245473

 +16.2111% +19.5693%

189520

2

4124.63

?

 COLADA (COLA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000901928

0.0000000000116735

 -0.73567% +12.598%

189405

2

17.45

?

 XFROG (XFROG) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018919

0.00000000244865

 -1.41033% -1.01317%

189175

2

8.66

?

 MamaBull (MAMA) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.00000000044932

0.00000000000000581546

 -1.43907% -6.73751%

189025

2

52787

1

 Doggensnout Skeptic (DOGS) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00018849

0.00000000243959

 +2.27416% +29.9286%

188942

2

120.29

?

 US Degen Index 6900 (DXY) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00018867

0.00000000244192

 -20.0224% +32.7773%

188667

2

2774.49

?

 PNP Exchange (PNP) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00188366

0.0000000243798

 -0.41349% -2.35157%

188365

2

57.28

?

 DePlan (DPLN) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00428646

0.0000000554788

 -1.34443% +79.2189%

188354

2

484.14

?

 zkCLOB (Z) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0004439

0.00000000574531

 +14.1931% 0%

188113

2

6287.22

?

Upscreener UPS Pirkt / Pārdot

0.0452508

0.000000585672

 -2.66162% -12.4459%

187937

2

2565.93

?

 Upscreener (UPS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018793

0.00000000243234

 +2.20556% -5.03017%

187874

2

55656

1

 HAMI ($HAMI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.404

0.00000522889

 -1.66787% +0.80368%

187636

2

13871.2

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0313032

0.000000405152

 +6.05343% -4.25409%

187584

2

326.39

?

 Huebel Bolt (BOLT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018743

0.00000000242587

 +5.1286% +14.5023%

187344

2

559.79

?

 Music by Virtuals (MUSIC) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.0001875

0.00000000242678

 -0.22352% +21.1143%

187336

2

627.03

?

 Weedcoin (WEEDCOIN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019134

0.00000000247648

 +0.78933% +0.378015%

187209

2

1.59

?

Gui Inu GUI Pirkt / Pārdot

0.00000033656

0.00000000000435603

 +0.54781% -0.906184%

187092

2

89583

1

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RepoRank REPO Pirkt / Pārdot

0.00019442

0.00000000252595

 -7.58949% +31.4313%

186451

2

30032

?

 RepoRank (REPO) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001855

2.40089e-17

 +3.23057% -0.606656%

186352

2

46.48

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001857

0.000000000240348

 -1.28525% +3.30639%

186178

2

376.47

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00096887

0.0000000125399

 -0.21636% -5.64052%

186176

2

6368.84

?

 REM Token (REM) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00202148

0.0000000261636

 -0.90589% -5.42266%

186160

2

652.94

?

 Market Making Pro (MMPRO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129557

 -0.00996% +4.8832E-6%

186149

2

9213.95

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tegbotsystem TEG Pirkt / Pārdot

0.0430063

0.000000556623

 -17.3022% -36.8274%

185289

2

9950.65

?

 Tegbotsystem (TEG) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00020798

0.00000000269184

 -2.38494% -8.98797%

185194

2

892.57

?

 Sol Bastard (SOBA) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00185146

0.0000000239631

 -0.55657% -21.7689%

185146

2

3904.05

?

 Moonft (MTC) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000439145

0.00000000000568377

 +12.5133% +15.0441%

184835

2

1963.34

?

 Rizo (RIZO) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00040256

0.00000000521026

 -1.95238% -3.60856%

183747

2

60804

1

 Hyperfy (HYPER) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018376

0.00000000237837

 +11.8259% -16.8428%

183717

2

2794.42

?

 Groks Dog (BOLT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018368

0.00000000237733

 -1.53656% -0.164868%

183679

2

1.18

?

CATX CATX Pirkt / Pārdot

0.000000183492

0.0000000000023749

 -95.6981% -95.4939%

183492

2

87921

1

 CATX (CATX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020664

0.0000000026745

 +4.16055% +3.59879%

183377

2

2384.66

?

 1DEV (1DEV) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00055618

0.00000000719853

 -1.30734% +7.81209%

183332

2

49.18

?

 GAMER (GMR) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00088965

0.0000000115146

 +4.67727% -2.4585%

183318

2

80291

1

 Privasea AI (PRAI) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000182

0.000000000000023664

 -4.30726% -8.47273%

182896

2

688.06

?

 OG SMINEM (OGSM) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00018743

0.000000002437

 +1.09202% +3.74582%

182892

2

15796.2

?

 What’s Updog? (UPDOG) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000214084

0.00000000000000278357

 +0.09409% -27.5397%

182795

2

146.51

?

 PolyDoge (POLYDOGE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0018261

0.0000000237433

 -1.57753% -12.2902%

182610

2

7.02

?

 UniLend Finance (UFT) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043082

0.00000000560161

 -0.26992% +0.0748105%

182141

2

466.37

?

TN100x TN100X Pirkt / Pārdot

0.00002492

0.000000000324015

 -12.7178% -24.3623%

182045

2

19170.7

?

 TN100x (TN100X) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022586

0.000000000000293668

 +0.34581% +0.252076%

181496

2

3.89

?

MOAI MOAI Pirkt / Pārdot

0.00180927

0.0000000235245

 -1.89612% +2.19315%

181417

2

212.73

?

 MOAI (MOAI) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00467582

0.000000060796

 +0.82737% -5.06727%

181361

2

7527.16

?

 Lympid (LYP) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020422

0.00000000265531

 -1.12296% -3.76342%

181133

2

1037.93

?

 Alaska Gold Rush (CARAT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017997

0.00000000234001

 +1.46175% -24.1586%

180521

2

1229.65

?

 Manifest (MANIFEST) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057798

0.000000751502

 -0.07827% +0.116601%

180272

2

22869

?

LETSTOP STOP Pirkt / Pārdot

0.00242032

0.0000000314695

 -1.76918% -16.86%

180252

2

49325

1

 LETSTOP (STOP) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001799

0.0000000023391

 -1.09338% +8.88652%

179896

2

208.99

?

 Curtis (CURTIS) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000179832

0.00000000000000233821

 +0.03611% -0.768292%

179832

2

52.85

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.000000000023274

 -0.18661% -0.0282441%

179554

2

259.55

?

handle.fi FOREX Pirkt / Pārdot

0.0009715

0.0000000126316

 +4.02253% +4.99662%

179439

2

751.03

?

 handle.fi (FOREX) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000598083

0.0000000000000077764

 +0.99776% -2.83122%

179425

2

7.2

?

 Bogdanoff (BOG) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00017805

0.00000000231504

 +8.56679% +69.0576%

179388

2

77295

1

 fsjal (FSJAL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018292

0.00000000237836

 +0.36008% -0.154699%

179378

2

1.75

?

Zoe ZOE Pirkt / Pārdot

0.00000224

0.000000000029125

 -4.86928% -37.1274%

179279

2

1339.24

?

 Zoe (ZOE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019202

0.00000000249668

 -2.14393% +0.891873%

179206

2

149.42

?

Cheese CHEESE Pirkt / Pārdot

0.00017898

0.00000000232714

 -2.7455% -13.1573%

178977

2

448.22

?

 Cheese (CHEESE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0100958

0.000000131268

 -0.15187% +49.3741%

178934

2

13.92

?

 Pecunity (PEC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00059643

0.00000000775491

 +1.86448% +3.11353%

178929

2

157.77

?

 Plant vs Undead (PVU) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00021358

0.00000000277701

 +11.9024% +17.1656%

178899

2

1825.08

?

 Solace ($SOLACE) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018964

0.00000000246574

 -3.38668% -0.301919%

178620

2

397.77

?

Ledgity Token LDY Pirkt / Pārdot

0.0045212

0.0000000587856

 -12.7351% +48.1056%

178582

2

241.68

?

 Ledgity Token (LDY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017877

0.00000000232441

 -0.78376% -7.68891%

178227

2

219.8

?

 POPDOG (POPDOG) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000178

0.0000000000231439

 -11.7283% -32.797%

178111

2

12158.1

?

 BaseUSDP (USDP) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005164

0.0000000000000671434

 +0.12357% +0.421245%

177745

2

6004.12

?

InoAi INO Pirkt / Pārdot

0.00017738

0.00000000230633

 -0.56941% -3.69789%

177545

2

7.51

?

 InoAi (INO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad