Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Neiro NEIRO Pirkt / Pārdot

0.00018708

0.00000000273409

 +7.19994% +6.12667%

187058

3

391349

6

 Neiro (NEIRO) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DAT BOI DATBOI Pirkt / Pārdot

0.0001869

0.00000000273146

 +7.41476% 0%

186895

3

129785

2

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00033606

0.00000000491136

 +17.8719% +23.3959%

186267

3

985.66

?

 VOLT.WIN (VOLT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000146292

 -0.05349% +0.0226517%

186241

3

22501

?

Based Apu APU Pirkt / Pārdot

0.000000000442579

0.00000000000000646809

 +14.2006% +23.5695%

186191

3

754.87

?

 Based Apu (APU) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InsightX INX Pirkt / Pārdot

0.00090425

0.0000000132152

 +11.2401% +7.13383%

185530

3

379.38

?

 InsightX (INX) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001855

2.711e-17

 +7.28231% +6.45715%

185461

3

4.13

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000185336

0.0000000000027086

 +6.22499% +4.43684%

185336

3

185.17

?

 BALD (BALD) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.000233

0.00000000340519

 +7.84612% +17.3916%

185008

3

99537

1

 Alpha (ALPHA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025066

0.00000000366328

 +9.64763% +2.22434%

184544

3

23.12

?

 Pepe Community (PEPE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018899

0.000000002762

 +7.13607% +3.11339%

184270

3

25.08

?

 PacMoon (PAC) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.000184

0.00000000268908

 +8.02406% +5.61345%

184001

3

1.96

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00018395

0.00000000268834

 -1.86061% -0.450172%

183951

3

12042.1

?

YOUTOPIA YTP Pirkt / Pārdot

0.00040481

0.00000000591611

 +0.00681% -4.2177%

183851

3

8.1

?

 YOUTOPIA (YTP) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00033245

0.0000000048586

 +6.17839% +0.15663%

183713

3

738351

11

Inu Inu INUINU Pirkt / Pārdot

0.000000000396147

0.00000000000000578951

 +9.54924% +7.09998%

183586

3

64.79

?

 Inu Inu (INUINU) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018394

0.0000000026882

 +6.5306% +0.0578275%

183208

3

1.29

?

VitaNova SHOW Pirkt / Pārdot

0.00018311

0.00000000267607

 +25.7566% +39.865%

183105

3

11996.3

?

 VitaNova (SHOW) cenas grafiks

Baby Claw BABYCLAW Pirkt / Pārdot

0.00018619

0.00000000272108

 +40.1366% -33.8784%

183070

3

1053660

15

 Baby Claw (BABYCLAW) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00478917

0.0000000699915

 -3.58264% -0.404083%

183002

3

136968

2

Dolos The Bully BULLY Pirkt / Pārdot

0.00019039

0.00000000278246

 +14.3659% +9.30839%

182855

3

3312.93

?

 Dolos The Bully (BULLY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018301

0.00000000267461

 +15.8266% +16.6164%

182775

3

130890

2

 Buttcoin (BUTTCOIN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00030149

0.00000000440614

 +5.13463% -1.84457%

182668

3

139.73

?

 Itheum (ITHEUM) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.082161

0.00000120075

 +0.50146% -13.9765%

182527

3

8.43

?

 UFC Fan Token (UFC) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

5.14

0.0000751187

 +8.13018% +6.73674%

182444

3

1666.37

?

 gBLUE (GBLUE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018641

0.0000000027243

 0% -1.26843%

182385

3

1.61

?

 Daboo (DABOO) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019205

0.00000000280672

 +8.64613% +9.02165%

182338

3

1461.2

?

 Cost Hot Dog (COST) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.44

0.0000210449

 +5.88541% +8.9175%

182118

3

2517630

37

 VNX British Pound (VGBP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0100144

0.000000146356

 -3.91477% -3.19892%

182109

3

21142

?

 Coldstack (CLS) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00154115

0.0000000225232

 +0.25045% -4.92328%

182073

3

4.04

?

 TenX (PAY) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018133

0.00000000265005

 +6.65968% +0.281758%

181357

3

720.3

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.3

0.0000189989

 -1.08844% -0.167159%

181180

3

706.2

?

Genius GENI Pirkt / Pārdot

0.000000577001

0.00000000000843261

 +11.0648% -30.4816%

181052

3

949

?

 Genius (GENI) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00018097

0.00000000264479

 +9.92562% -4.8022%

180969

3

303.15

?

 Last Click (LASTCLICK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000018016

0.00000000000000263296

 +3.60566% -1.09474%

180160

3

1.076

?

 SHIBGF (SHIBGF) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.0000018

0.0000000000264278

 +10.069% -88.3027%

180141

3

284490

4

 ConLaunch (CLAUNCH) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001804

0.00000000263646

 -6.484% -6.97869%

180085

3

1456.83

?

 PepeSol (PEPE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017998

0.00000000263033

 +8.0856% +21.6416%

179979

3

2.64

?

 Andy (ANDY) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00018248

0.00000000266686

 +8.80695% +17.9124%

179866

3

1396.27

?

 Meme Games WTF (WTF) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00035971

0.000000005257

 +2.00415% +149.105%

179853

3

1279.94

?

 VentureMind AI (VNTR) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00018153

0.00000000265298

 -3.58213% -6.84124%

179852

3

33551

?

 enqAI (ENQAI) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000516

0.000000000075411

 -6.73295% +163.612%

179040

3

591.51

?

 Henlo (HENLO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017838

0.00000000260694

 -1.95319% -3.0971%

179038

3

53275

1

 POPDOG (POPDOG) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00010026

0.00000000146525

 +6.71638% +5.96733%

178945

3

31.18

?

 Circuits of Value (COVAL) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017884

0.00000000261366

 +7.03676% +3.72821%

178839

3

44.34

?

 Tardi (TARDI) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002451

0.000000000358202

 -13.7437% -7.56911%

178700

3

13958

?

 TN100x (TN100X) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000261045

 0% 0%

178613

3

143200

2

Hyperstable PEG Pirkt / Pārdot

0.003553

0.0000000519255

 +0.33114% -4.29756%

178294

3

687.48

?

 Hyperstable (PEG) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00432512

0.0000000632096

 +10.6629% +4.69778%

178180

3

36628

1

 Moby (MOBY) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00059265

0.00000000866131

 +11.301% +7.04074%

177797

3

3086.63

?

 Fcode AI (FCOD) cenas grafiks

CATX CATX Pirkt / Pārdot

0.00000017779

0.00000000000259832

 -97.2869% -98.109%

177790

3

101806

1

 CATX (CATX) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00019068

0.0000000027867

 -0.20762% -9.18256%

177628

3

20432

?

 Smart Cashtags (CASHTAGS) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00189669

0.0000000277193

 +6.7571% +42.2837%

177234

3

678.94

?

 PureFi (UFI) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00017712

0.00000000258853

 +52.3958% +18.5379%

177111

3

25969

?

 RAT Escape (RAT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0126501

0.000000184876

 -2.5023% -6.83101%

177102

3

33402

?

 Gradient Protocol (GDT) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018725

0.000000000000273657

 +10.021% +12.3997%

176513

3

191.77

?

 KOALA AI (KOKO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.13274

0.00000194013

 +8.00472% +3.98765%

176311

3

17.91

?

 APY.vision (VISION) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00094694

0.0000000138405

 +22.5786% +2.87793%

176043

3

11099.7

?

 SCADA (SCADA) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000181

0.000000000026455

 +13.7429% +15.1799%

176031

3

5913.92

?

 Coin on Base (COIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061726

0.0000000090219

 +0.7735% +0.698754%

175918

3

8970.1

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.078184

0.00000114274

 +0.12484% -2.61565%

175906

3

347.88

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.0000248

0.000000000362478

 +17.5555% +3.34128%

175770

3

312614

5

 Candle TV (CANDLE) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00018293

0.00000000267371

 +63.2504% +27.7737%

175547

3

8038.36

?

 Voidify (∅) cenas grafiks

Liora Nuclear Beam $BEAM Pirkt / Pārdot

0.00017553

0.00000000256555

 -2.33511% -27.94%

175523

3

10625.6

?

 Liora Nuclear Beam ($BEAM) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000416994

0.0000000000000060948

 +8.06165% -0.90422%

175426

3

124155

2

Passage PASG Pirkt / Pārdot

0.00012655

0.00000000184966

 -6.58713% -5.3023%

175021

3

519.07

?

 Passage (PASG) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00017471

0.00000000255357

 +15.6145% +22.451%

174708

3

796.45

?

 History of Pepe (HOPE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.01165

0.000000170277

 -6.17872% -8.06886%

174047

3

1242.28

?

 Orbitt Token (ORBT) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004345

0.000000000635067

 +3.37628% +9.89484%

173921

3

646.05

?

 Wild Goat Coin (WGC) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017385

0.000000002541

 +12.3478% +18.5458%

173850

3

87410

1

 Anon (ANON) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00009359

0.00000000136791

 -2.43498% -47.8101%

173801

3

187432

3

 Analog (ANLOG) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017358

0.00000000253705

 +5.5393% +6.8828%

173580

3

46818

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000173

0.0000000000252857

 +9.41363% -27.7936%

173328

3

5.29

?

 ProductClank ($PRO) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.01082

0.000000158146

 -7.66222% -12.7026%

173245

3

41065

1

 Modern Innovation Network Token (MINX) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001732

0.000000000000025315

 +7.99735% -9.57055%

173239

3

222.98

?

 Andy BSC (ANDY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047768

0.00000000698179

 +0.09337% -0.40909%

173079

3

7094.68

?

IXO IXO Pirkt / Pārdot

0.00199385

0.0000000291422

 -4.26657% -21.262%

173014

3

5.25

?

 IXO (IXO) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00449938

0.0000000657631

 +2.75329% +5.64273%

172435

3

1.87

?

 NX Token (NX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

497.28

0.00726826

 0% -7.06431%

172330

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048332

0.00000000706422

 +1.1862% +9.83758%

172189

3

446643

7

 LiveArt (ART) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001938

0.000000000283259

 +6.72667% +3.29801%

172085

3

2.33

?

 Fely (FELY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017206

0.00000000251484

 +8.52154% +1.76779%

172059

3

889.33

?

 FARTGIRL (FARTGIRL) cenas grafiks

888 888 Pirkt / Pārdot

0.00193548

0.000000028289

 +7.97559% +9.3129%

171967

3

142.44

?

 888 (888) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.0001719

0.0000000025125

 +9.77232% -22.0711%

171895

3

1594.62

?

 ROBA (ROBA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017226

0.00000000251776

 +13.4897% -4.90077%

171884

3

1730.41

?

 Grrr (GRRR) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00139858

0.0000000204417

 -0.48355% -1.83838%

171818

3

148170

2

 Dmail Network (DMAIL) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00040941

0.00000000598395

 +5.56381% -4.944%

171407

3

11325.9

?

 aiPump (AIPUMP) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000178316

 +3.61514% +1.06809%

171200

3

1721.43

?

 Warrior Coin (WAR) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000415407

0.0000000000000060716

 +3.02641% -22.0383%

171190

3

327.15

?

 BEAMCAT (BCAT) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031922

0.00000000466573

 +0.33619% -5.50018%

171180

3

14.93

?

 TopGoal (GOAL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021909

0.00000000320223

 +7.32455% +7.98353%

171088

3

160.31

?

 Athena by Virtuals (ATHENA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017104

0.00000000249993

 +4.45658% +2.09496%

171039

2

1301.77

?

 WallStreetBets DApp (WSB) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037941

0.00000000554547

 +3.12759% +2.1313%

170831

2

14.84

?

 Swingby (SWINGBY) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.0001707

0.00000000249496

 -1.95774% -30.6967%

170697

2

263118

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad