Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bingus The Cat BINGUS Pirkt / Pārdot

0.00018403

0.00000000267035

 -69.2679% +0.860615%

183947

3

3275.57

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000436957

0.00000000000000633629

 +2.42358% +0.252772%

183824

3

127369

2

PPKAS PPKAS Pirkt / Pārdot

0.0001901

0.00000000275663

 -1.64788% +0.593469%

183638

3

31502

?

Rusk Token RUSK Pirkt / Pārdot

0.00019552

0.00000000283523

 -8.18925% -20.2229%

183484

3

908.85

?

 Rusk Token (RUSK) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00065957

0.00000000956439

 +16.8556% +23.3859%

183349

3

351.64

?

 Unique Network (UNQ) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00155069

0.0000000224865

 -0.44794% -4.91803%

183202

3

29.77

?

 TenX (PAY) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00018389

0.00000000266658

 +9.63383% +5.6495%

182921

3

252.38

?

 Glorp (GLORP) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026125

0.00000000378837

 +1.59416% -7.22872%

182876

3

1463.42

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018239

0.00000000264483

 +8.04167% -3.92245%

182394

3

205.39

?

 Tardi (TARDI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00018224

0.00000000264265

 +0.71914% -14.1231%

182236

3

1.81

?

 Clown (CLOWN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0019121

0.0000000277273

 +0.42169% +1.12862%

181927

3

55597

1

 UniLend Finance (UFT) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

5.11

0.0000740999

 +6.9435% -7.10967%

181893

3

1411.33

?

 gBLUE (GBLUE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027632

0.0000000040069

 +7.35729% +0.466826%

181877

3

1330.2

?

POPDOG POPDOG Pirkt / Pārdot

0.00018293

0.00000000265266

 +1.64685% -1.16286%

181805

3

57541

1

 POPDOG (POPDOG) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019128

0.00000000277374

 +6.25247% +22.5192%

181785

3

607.32

?

 Cost Hot Dog (COST) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000181709

0.00000000000263495

 +5.20719% -0.133638%

181709

3

1481.01

?

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000204292

0.00000000000000296243

 +9.90068% -12.4366%

181591

3

16.91

?

 DrPepe.ai (BRYAN) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00313029

0.0000000453922

 +2.31355% -1.74689%

181338

3

3967.33

?

 Libertum (LBM) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018197

0.00000000263874

 +0.26781% +2.12353%

181246

3

4.41

?

 CYI by Virtuals (CYI) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000188

0.0000000000272618

 +1.75271% -6.41364%

181142

3

10.37

?

 Linda (LINDA) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00009588

0.00000000139035

 +0.34973% -35.3368%

180873

3

8996.52

?

 NMKR ($NMKR) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00776901

0.000000112658

 -0.01583% -20.12%

180572

3

689.64

?

 UltraSolid (US) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00018047

0.00000000261699

 +29.9304% -45.3077%

180456

3

27670

?

 Feed The People (FTP) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001801

0.000000000261162

 +3.80647% -1.38355%

180121

3

38104

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018009

0.00000000261148

 +0.1187% -0.619809%

180036

3

53471

1

Chuck CHUCK Pirkt / Pārdot

0.00020251

0.0000000029385

 +11.4125% +11.8659%

179872

3

61777

1

 Chuck (CHUCK) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000748504

0.000000000010854

 -1.0993% -3.26475%

179846

3

240684

3

 UBIX Network (UBX) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000426931

0.0000000000061909

 +6.11894% -0.431741%

179748

3

174

?

Neiro NEIRO Pirkt / Pārdot

0.00017962

0.00000000260466

 +8.76356% -0.996078%

179568

3

393535

6

Dynamix DYNA Pirkt / Pārdot

0.00000000033949

0.00000000000000492293

 +0.67698% -5.11397%

179545

3

1.53

?

 Dynamix (DYNA) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0005956

0.00000000863677

 -1.14533% -6.84536%

179487

3

9384.97

?

 Cryowar (CWAR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022589

0.00000000327562

 +8.97143% -2.04388%

179038

3

469.66

?

 GUMMY (GUMMY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00818195

0.000000118646

 +5.23295% +0.798584%

178929

3

57944

1

Grrr GRRR Pirkt / Pārdot

0.0001791

0.00000000259712

 +3.94497% -21.4016%

178784

3

3017.87

?

 Grrr (GRRR) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000259091

 0% 0%

178615

3

143200

2

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0008405

0.0000000121916

 -1.35419% -14.3582%

178532

3

536.04

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0242766

0.000000352137

 +2.90816% -11.2313%

178479

3

95069

1

 SatoshiVM (SAVM) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000779554

0.0000000000113076

 +1.0997% -18.1902%

178427

3

2.74

?

 Jim (JIM) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.68

0.0000243687

 +12.0278% +10.7925%

178405

3

439.56

?

 Waves Ducks (EGG) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00017924

0.0000000025999

 +17.3875% +73.5633%

178384

3

1311.41

?

 BunkerCoin (BUNKER) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017888

0.00000000259468

 +8.94332% +0.83854%

178090

3

1793.27

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.079014

0.00000114611

 -0.53535% +0.588624%

177774

3

159.13

?

Sugar Boy SUGAR Pirkt / Pārdot

0.00017748

0.00000000257438

 +0.39419% +0.177885%

177475

3

4999.51

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0177466

0.000000257418

 -2.83046% +8.72406%

177466

3

2124.71

?

 Based Beast Coin (BEAST) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00107734

0.000000015627

 +8.90114% +0.292729%

177442

3

814.87

?

Nubila Network NB Pirkt / Pārdot

0.00096444

0.0000000139894

 -4.27587% -11.5103%

177373

3

235353

3

 Nubila Network (NB) cenas grafiks

METAL METAL Pirkt / Pārdot

0.0001769

0.00000000256596

 +8.891% -6.0661%

176891

3

75.43

?

 METAL (METAL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.996706

0.0000144574

 -0.86047% +0.213983%

176580

3

25190

?

BUGO BUGO Pirkt / Pārdot

0.00017648

0.00000000255987

 -3.05977% -48.336%

176482

3

2094.88

?

 BUGO (BUGO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00738603

 +2.44795% -9.00912%

176459

3

40.83

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061759

0.00000000895824

 -0.18013% -1.8206%

176401

3

9193.94

?

 Plant vs Undead (PVU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017789

0.00000000258032

 +2.16021% +0.391844%

176382

3

593.51

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.132281

0.00000191876

 +5.89005% -1.50747%

175701

3

11.81

?

 APY.vision (VISION) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.0001756

0.00000000254711

 -26.6899% +182.811%

175599

3

105340

2

 The Official 42 Coin (42) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045643

0.00000000662059

 +3.35921% -0.768162%

175565

3

9972.24

?

Razor Network RAZOR Pirkt / Pārdot

0.00031258

0.00000000453402

 +88.601% -2.52625%

175419

3

300.57

?

 Razor Network (RAZOR) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0125185

0.000000181582

 +6.87497% -0.798506%

175259

3

33251

?

Titanium Finance TI Pirkt / Pārdot

0.00017554

0.00000000254624

 +12.1256% -3.88233%

175244

3

2069.21

?

 Titanium Finance (TI) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00025892

0.00000000375568

 -7.6514% +21.8421%

175096

3

10596.7

?

 BYTE ($BYTE) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017494

0.00000000253753

 +10.1082% -1.94237%

174938

3

78.94

?

 degenerative SITCOM ($SITCOM) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017456

0.00000000253202

 +7.19828% +20.0362%

174923

3

2527.47

?

 NULLA (NULLA) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017489

0.00000000253681

 +6.06535% -0.315769%

174675

3

160996

2

Fcode AI FCOD Pirkt / Pārdot

0.00058787

0.00000000852715

 +8.39715% +2.71427%

174645

3

3793.58

?

 Fcode AI (FCOD) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00018064

0.00000000262021

 +0.79426% -4.54675%

174379

3

26.39

?

 Kinetix Finance Token (KAI) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017526

0.00000000254217

 -24.4319% -45.2974%

174194

3

3588.34

?

 PATRIOT (PATRIOT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00026382

0.00000000382675

 +0.41056% -13.918%

174193

3

97326

1

 GAM3S.GG (G3) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000178814

0.00000000000259373

 +5.90834% +2.90904%

174056

3

307.45

?

 Monko (MONKO) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00152814

0.0000000221659

 -2.11136% +4.98818%

174005

3

206.45

?

 GemLink (GLINK) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017401

0.00000000252404

 +5.11828% +2.76401%

173868

3

14697.6

?

 FRAME (FRAME) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001739

0.000000000252245

 -0.84686% -9.88174%

173849

3

2287.45

?

 New Vision Fund (NVF) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019758

0.00000000286593

 +9.77544% -4.32749%

173801

3

312.68

?

 ORBIT (GRIFT) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00034543

0.00000000501052

 +0.68798% -5.51913%

172716

3

1.3

?

 Koi (KOI) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00017251

0.00000000250228

 +1.97134% -41.3959%

172509

3

42323

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017848

0.00000000258888

 +0.22477% +5.30199%

172482

3

1475.24

?

 Cronos Army (CA) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017316

0.00000000251171

 +9.28049% -0.0444919%

172407

3

9.98

?

Moonft MTC Pirkt / Pārdot

0.00172351

0.0000000249998

 -0.06147% +0.127008%

172351

2

2293.92

?

SEED SEED Pirkt / Pārdot

0.00047526

0.00000000689372

 -0.08485% -0.467235%

172202

2

4248.18

?

Inu Inu INUINU Pirkt / Pārdot

0.000000000370922

0.00000000000000538028

 +1.74483% +2.57515%

171939

2

244.82

?

 Inu Inu (INUINU) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000123

0.0000000000178413

 +2.56257% +2.44136%

171879

2

2112.35

?

 Warrior Coin (WAR) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00017188

0.00000000249315

 +3.4105% -8.71193%

171876

2

424.9

?

 Provenance Fact-check (PROV) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.000019727

 -0.31015% -0.324108%

171704

2

73418

1

Voltage Finance VOLT Pirkt / Pārdot

0.00004259

0.000000000617775

 +0.10115% -1.66422%

171498

2

145126

2

 Voltage Finance (VOLT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017225

0.00000000249851

 +4.1% -4.42511%

171131

2

509.58

?

 aixCB by Virtuals (AIXCB) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000263

0.0000000000381486

 +6.24687% -22.0591%

171099

2

36475

1

 AstroPepeX (APX) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00065147

0.00000000944967

 +2.01583% -6.37391%

170789

2

319465

5

 Empire of Sight (SIGHT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003401

0.00000000049332

 -2.25231% -0.190277%

170284

2

435.05

?

OINK OINK Pirkt / Pārdot

0.00016993

0.00000000246486

 -0.17822% 0%

169936

2

40673

1

TOBY TBY Pirkt / Pārdot

0.00001698

0.000000000246298

 +9.12286% -1.88258%

169799

2

15.62

?

 TOBY (TBY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0360784

0.000000523322

 +0.57881% -0.658117%

169509

2

9058.55

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016944

0.00000000245775

 +0.70153% -5.8921%

169359

2

643.03

?

 WallStreetBets DApp (WSB) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0003758

0.00000000545104

 +1.04062% -6.42355%

169208

2

7.22

?

 Swingby (SWINGBY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00970805

0.000000140817

 +5.28146% +2.04757%

169100

2

9455.27

?

 Tranche Finance (SLICE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000198573

0.00000000000288033

 +6.87452% -13.5494%

169070

2

48128

1

 Planet Token (PLANET) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016886

0.00000000244934

 +11.29% +35.7621%

168635

2

1338.1

?

 History of Pepe (HOPE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018123

0.00000000262877

 +10.4937% -27.6114%

168017

2

1383.11

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00086969

0.000000012615

 +0.06992% -22.961%

167754

2

58752

1

 Dfyn Network (DFYN) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016796

0.00000000243629

 +3.13418% -2.70243%

167736

2

6.02

?

 Zaia by Virtuals (ZAIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad