Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BEATS on BASE BEATS Pirkt / Pārdot

0.00028668

0.00000000405138

 +0.02929% +5.60239%

190333

3

873.04

?

 BEATS on BASE (BEATS) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.0000019

0.0000000000268509

 -0.14733% +3.85183%

190304

3

25.82

?

 Bio Unit 000 (BIO) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00032754

0.00000000462882

 -0.92228% +0.62155%

190213

3

168.27

?

DeFrogs DEFROGS Pirkt / Pārdot

19.01

0.000268651

 +0.49521% +5.78907%

190123

3

636.61

?

 DeFrogs (DEFROGS) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00007527

0.00000000106372

 -11.3112% +163.576%

190091

3

2899.87

?

 Synesis One (SNS) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIT Protocol AIT Pirkt / Pārdot

0.0006402

0.00000000904736

 +2.87859% +1.88647%

189669

3

437.99

?

 AIT Protocol (AIT) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00107069

0.0000000151311

 -0.48554% -1.4562%

189522

3

1028.52

?

 Kibble (KIBBLE) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00030213

0.00000000426973

 -0.17828% +10.6295%

189440

3

49.1

?

 TORSY (TORSY) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019391

0.00000000274035

 +0.37813% +5.09954%

189062

3

3.27

?

 PacMoon (PAC) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00007071

0.000000000999279

 +6.31249% +22.5949%

188867

3

9276.09

?

 Tokoin (TOKO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00101985

0.0000000144126

 +5.32193% +16.9341%

188747

3

9675.31

?

 handle.fi (FOREX) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00376873

0.00000005326

 -5.32123% -18.1055%

188437

3

4023.18

?

 Groyper (GROYP) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00188314

0.0000000266127

 -0.41376% +23.3086%

188314

3

66985

1

 NBX (BYN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PYSOPS PSYOPS Pirkt / Pārdot

0.00032926

0.00000000465313

 -1.60754% +0.588057%

188281

3

1.84

?

Koii KOII Pirkt / Pārdot

0.00016605

0.00000000234663

 +6.44959% +3.75188%

188052

3

11671.5

?

 Koii (KOII) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00086713

0.0000000122543

 -0.21662% +3.84719%

187880

3

46063

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018812

0.00000000265853

 +0.06496% +1.81383%

187584

3

796.51

?

 Music by Virtuals (MUSIC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher Tempre CPHY Pirkt / Pārdot

0.0001874

0.00000000264835

 -8.75434% -8.71821%

187409

3

3171.24

?

 Cypher Tempre (CPHY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025445

0.00000000359591

 -3.60947% -15.9026%

187267

3

27.26

?

 Pepe Community (PEPE) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00200055

0.0000000282719

 -5.05731% -10.834%

186998

3

516.23

?

 PureFi (UFI) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018773

0.00000000265302

 +0.66587% +6.09405%

186984

3

5.09

?

 CYI by Virtuals (CYI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Larissa Blockchain LRS Pirkt / Pārdot

0.00648704

0.0000000916754

 +11.436% -0.435511%

186932

3

22810

?

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.0000089

0.000000000125776

 -2.4% -8.70546%

186927

3

3200.88

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000186568

0.00000000000000263659

 -1.19245% +2.53152%

186568

3

1.83

?

 SHIBGF (SHIBGF) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000141462

 +0.01225% -0.00709833%

186265

3

266.92

?

Accenture xStock ACNX Pirkt / Pārdot

200.3

0.00283066

 -2.09041% -7.16773%

186161

3

8740.19

?

 Accenture xStock (ACNX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018664

0.00000000263761

 -0.80779% +7.55487%

186138

3

46.43

?

 FARTGIRL (FARTGIRL) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

smol pep PEP Pirkt / Pārdot

0.00018647

0.00000000263521

 -11.1341% -7.36486%

185343

3

52536

1

 smol pep (PEP) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00359028

0.0000000507381

 -0.9732% -1.83934%

185129

3

6377.49

?

 Spintria (SP) cenas grafiks

Giggle Panda GIGL Pirkt / Pārdot

0.00020932

0.00000000295813

 -7.24575% -39.5274%

185092

3

2504.56

?

 Giggle Panda (GIGL) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00184271

0.0000000260413

 -3.4495% +0.596866%

185035

3

634.54

?

Fefe FEFE Pirkt / Pārdot

0.00044507

0.00000000628976

 +6.39459% +20.0676%

184957

3

92437

1

 Fefe (FEFE) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.0002986

0.00000000421984

 +0.15673% -9.72134%

184762

3

9143.57

?

 Mithril (MITH) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00879503

0.000000124292

 +0.45028% 0%

184695

3

13.22

?

DRAGONZ DRAGONZ Pirkt / Pārdot

0.0009223

0.000000013034

 +0.29466% +0.508287%

184460

3

47.17

?

Starcoin STC Pirkt / Pārdot

0.00049275

0.00000000696358

 +0.23484% -14.0471%

184445

3

8696.46

?

 Starcoin (STC) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018986

0.00000000268312

 -1.13446% +10.9671%

184239

3

199.93

?

 LOL (LOL) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00050552

0.00000000714405

 -25.0581% -18.5218%

184185

3

33215

?

 MetaArena (TIMI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.14

0.0000161106

 -0.0689% -1.59451%

183929

3

114.95

?

 Usual EUR (EUR0) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00020966

0.00000000296293

 -13.6531% 0%

183897

3

4314.81

?

Dtec token DTEC Pirkt / Pārdot

0.00690916

0.0000000976408

 +0.90758% +0.507781%

183872

3

75217

1

GOTM GOTM Pirkt / Pārdot

0.0011223

0.0000000158604

 -0.43698% +6.0585%

183870

3

229.32

?

 GOTM (GOTM) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000584869

0.00000000000827114

 -21.0282% +1.92362%

183859

3

2137.9

?

 Genius (GENI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061145

0.00000000864106

 +0.00476% -0.0379907%

183434

3

8507.69

?

VinuChain VC Pirkt / Pārdot

0.00023294

0.00000000329193

 -13.9758% -36.061%

183225

3

57469

1

 VinuChain (VC) cenas grafiks

Earendel EARENDEL Pirkt / Pārdot

0.00000183

0.0000000000258617

 -2.19703% -45.016%

183201

3

82227

1

 Earendel (EARENDEL) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000019

0.0000000000268509

 -1.49533% +3.61467%

183197

3

5.38

?

 Linda (LINDA) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0003117

0.00000000440497

 -0.23384% +0.111359%

183091

3

720990

10

blackpill BP Pirkt / Pārdot

0.00018325

0.0000000025897

 -2.22811% +31.5832%

183064

3

6379.63

?

 blackpill (BP) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019214

0.00000000271534

 -2.94281% +20.958%

182535

3

1473950

21

 Utopia (UTOPIA) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00442985

0.000000062603

 -12.5765% -9.41749%

182494

3

29002

?

 Moby (MOBY) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032912

0.00000000465115

 -6.32728% -7.42235%

182420

3

324.92

?

 VOLT.WIN (VOLT) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00351401

0.0000000496603

 +1.89453% +2.8408%

182320

3

564.18

?

 Hyperstable (PEG) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003746

0.000000000529388

 -0.54521% +0.940796%

182253

3

9744.01

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000186543

 -0.22255% +0.634743%

182022

3

250.11

?

Inu Inu INUINU Pirkt / Pārdot

0.000000000392007

0.00000000000000553987

 -5.42891% +2.14763%

181713

3

448.65

?

 Inu Inu (INUINU) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0237575

0.000000335743

 -0.89498% +7.73944%

181646

3

33382

?

 Seascape Crowns (CWS) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00018445

0.00000000260666

 -0.39822% -1.58584%

181574

3

64.5

?

 Captn Trench (CPT) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.86

0.0000686819

 -0.91724% -2.58144%

181320

3

220.19

?

 The Original Pepe (PEPE) cenas grafiks

Mythic MYTH Pirkt / Pārdot

0.00018147

0.00000000256455

 +56.5003% -10.3023%

181297

3

102044

1

 Mythic (MYTH) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00018085

0.00000000255579

 -4.46131% -3.15409%

181013

3

16816.5

?

 Memes AI (MEMESAI) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.209114

0.00000295522

 +5.35655% +8.0693%

180942

3

270.84

?

 Flippy (FLIPPY) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012971

0.00000000183307

 +3.60541% +36.0306%

180884

3

15007.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

58.36

0.000824748

 +0.27314% -0.0432477%

180841

3

56795

1

Andy BSC ANDY Pirkt / Pārdot

0.000000001807

0.0000000000000255367

 +23.0881% +34.1993%

180709

3

2994.28

?

 Andy BSC (ANDY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00472369

0.0000000667556

 +7.71815% +5.08891%

180684

3

55586

1

 Lympid (LYP) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000020215

0.0000000000028568

 -2.35662% +11.4403%

180567

3

23.06

?

 Lion DAO (ROAR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00685424

0.0000000968647

 -1.32575% -8.33245%

180538

3

809.34

?

 D1ckGPT (DICK) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000180389

0.00000000000000254927

 -1.22027% -22.9097%

180389

3

27385

?

 Kabosu (KABOSU) cenas grafiks

OSK OSK Pirkt / Pārdot

0.0001802

0.0000000025466

 -26.3508% +12.7132%

180196

3

21610

?

 OSK (OSK) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00163758

0.0000000231424

 +4.79752% +19.4351%

180133

3

2765.36

?

 RabbitSwap (RABBIT) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.144861

0.00000204719

 +1.93573% +47.0067%

180094

3

610.15

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000426037

0.00000000000000602079

 -3.61073% -0.206319%

180047

3

25597

?

FOMO FOMO Pirkt / Pārdot

0.0000018

0.0000000000254377

 -0.3052% +4.06215%

179948

3

3293.06

?

 FOMO (FOMO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001817

2.5678e-17

 -0.6261% +4.07705%

179824

3

10.02

?

 Hokkaidu Inu ($HOKK) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017981

0.00000000254109

 -0.08592% +7.33961%

179811

3

3.53

?

 FartStrategy (FSTR) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033527

0.00000000473806

 +0.1345% +0.0824741%

179788

3

2.99

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000230385

0.00000000000000325582

 +0.89147% +9.52244%

179554

3

243.48

?

 ryoshi with knife (RYOSHI) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00793589

0.000000112151

 -13.0337% -4.99593%

179532

3

3258.18

?

 Junkcoin (JKC) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003217

0.000000000454693

 -0.70125% -3.37467%

179049

3

16.28

?

 DSLA Protocol (DSLA) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00042754

0.00000000604288

 -1.80985% +19.3014%

178914

3

1028.83

?

 Gold Reserve (GOR) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0014239

0.0000000201255

 +0.60104% -8.03707%

178906

3

1.074

?

 AI Power Grid (AIPG) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00017886

0.00000000252802

 -1.38089% +15.024%

178858

3

70.84

?

 Spain Coin (ESP) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000017829

0.000000000000251996

 +8.18178% +38.8371%

178780

3

932.53

?

 JHH (JHH) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00286054

0.0000000404311

 -0.86393% -28.3554%

178640

3

9027.88

?

 Goose Finance (EGG) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000252463

 0% 0%

178613

3

143200

2

BCREPE BCRE Pirkt / Pārdot

0.00037949

0.00000000536374

 -5.96071% +23.6292%

178387

3

10765.2

?

 BCREPE (BCRE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0097845

0.000000138295

 +1.51795% +1.34327%

178384

3

63597

1

 Coldstack (CLS) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017791

0.00000000251662

 -11.1832% +28.642%

177913

3

4281.11

?

 Top G (TOPG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00215031

0.0000000303926

 +0.62099% -13.1545%

177698

3

1893.97

?

 Silo Finance [OLD] (SILO) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00174435

0.0000000246548

 -0.34996% +0.325163%

177471

3

27315

?

Daku DAKU Pirkt / Pārdot

0.000295

0.00000000416955

 -2.01692% -24.8549%

176970

3

455.45

?

 Daku (DAKU) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995494

0.0000140704

 +2.75349% -1.11741%

176621

2

51988

1

 USDFC (USDFC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad