Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.0051504

0.0000000664894

 -1.47417% -11.1366%

223466

3

2523.78

?

 MattleFun (MATTLE) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003885

0.0000000000000501536

 -2.53758% -23.1851%

223385

3

385.83

?

 Fud the Pug (FUD) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

13.08

0.000168857

 +0.14402% -6.6479%

223075

3

58.09

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PunkCity PUNK Pirkt / Pārdot

0.00455639

0.000000058821

 +1.84436% +1.5885%

222669

3

123.92

?

 PunkCity (PUNK) cenas grafiks

Giko Cat GIKO Pirkt / Pārdot

0.0222401

0.000000287109

 -3.33497% -12.8429%

222359

3

2938.16

?

 Giko Cat (GIKO) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022652

0.00000000292427

 -0.00278% -6.363%

221989

3

1063.09

?

 Chirper AI (CHIRP) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00221411

0.0000000285832

 +0.02175% +29.281%

221408

3

17.19

?

 Forty Two DAO Token (FTD) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024837

0.00000000320635

 +0.23675% -9.9689%

221162

3

281.73

?

 Sol Bastard (SOBA) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00022121

0.00000000285572

 -0.31864% -7.5414%

221115

3

1.15

?

 FIGHT (FIGHT) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00118463

0.000000015293

 +2.76322% -3.6659%

219592

3

93.64

?

 PREME Token (PREME) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00321096

0.0000000414521

 +2.6756% -7.5134%

218346

3

170.55

?

 GEEQ (GEEQ) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00077098

0.00000000995301

 -1.10907% -12.6007%

218319

3

202.29

?

 GOTM (GOTM) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000230578

0.00000000000297666

 +0.60775% -7.8499%

218255

3

62.38

?

 K9 Finance DAO (KNINE) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00021822

0.00000000281712

 -1.76143% -6.5413%

218195

3

2133.79

?

 Lady Marian (MARIAN) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140133

0.0000000180905

 -5.96602% -5.6445%

218059

3

15296.9

?

 Stafi (FIS) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

149.69

0.00193243

 +0.26461% +8.2146%

217278

3

240384

3

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05219

0.00000067375

 -0.01164% -2.7028%

216793

3

1.14

?

 Euro Tether (EURT) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0021674

0.0000000279802

 -0.80186% -13.7817%

216619

3

89.97

?

 MOAI (MOAI) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051202

0.00000000660995

 +0.80586% -10.3045%

216270

3

93.85

?

 Bucket Token (BUT) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0050168

0.0000000647647

 -1.06098% +1.3664%

216149

3

4907.14

?

 ONINO (ONI) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.8

0.000087785

 +0.34432% -3.2364%

216084

3

548.71

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000216007

0.00000000000000278855

 0% -4.8039%

215999

3

12.12

?

 Aqua Goat (AQUAGOAT) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.0002158

0.00000000278588

 -6.58882% -31.8906%

215782

3

1933.21

?

 LAIKA Coin (LAIKA) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.0002184

0.00000000281945

 -4.05599% -8.5463%

215713

3

1692.17

?

 USEFUL COIN (USEFUL) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021542

0.00000000278098

 +1.29019% +4.9727%

215414

3

31.51

?

 HatchyPocket (HATCHY) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.087061

0.00000112392

 -0.90799% -13.8629%

215307

3

119503

2

 BitcoinII (BC2) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.0002189

0.0000000028259

 -1.29676% -19.491%

215265

3

53305

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021515

0.00000000277749

 +0.72771% -3.9661%

215122

3

32.9

?

 Peeps (PEEPS) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021504

0.00000000277607

 +7.07605% -30.8257%

215081

3

155820

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00022484

0.00000000290258

 +21.5931% +30.0317%

215021

3

8788.32

?

 Fuse (FUSE) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005021

0.000000000648189

 +0.13083% -11.4001%

214386

3

56805

1

 Common (COMMON) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021434

0.00000000276703

 -5.08855% -46.6383%

214337

3

14071.5

?

 America is Back (AIB) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00057751

0.0000000074554

 -2.99791% -13.5593%

214330

3

219.79

?

 ADAPad (ADAPAD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.26

0.000351914

 -0.01198% +1.8896%

214150

3

1811.56

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00045366

0.00000000585655

 +7.87256% +3.2342%

214056

3

890.41

?

 GameSwift (GSWIFT) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021718

0.0000000028037

 0% -2.4824%

213903

3

2476.32

?

 Fight to MAGA (FIGHT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000144587

 +0.06595% -0.2253%

213848

3

1111.32

?

NX Token NX Pirkt / Pārdot

0.0021509

0.0000000277672

 0% -6.9235%

213803

3

13.89

?

 NX Token (NX) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00309859

0.0000000400014

 -1.54395% -6.3103%

213758

3

35464

?

 Let's BONK (LETSBONK) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.103826

0.00000134035

 +2.87783% +4.3844%

213580

3

1452.28

?

 ATLAS (ATLAS) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021353

0.00000000275658

 +1.05146% -8.2954%

213526

3

120.12

?

 Andy (ANDY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.56

0.000510702

 +0.18986% +0.7448%

213265

3

149637

2

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

207.22

0.00267512

 +0.34445% -0.8721%

213172

3

976.29

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.117761

0.00000152024

 +0.08895% -2.7758%

213159

3

68.89

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046536

0.00000000600759

 +5.44721% -0.4769%

213039

3

2502.76

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000506264

0.00000000000000653564

 +0.60775% -12.0752%

212980

3

404.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0448598

0.000000579121

 +1.03604% -2.329%

212802

3

122881

2

 South Africa Fan Token (SAFA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

281.87

0.00363882

 +0.17055% -13.7846%

212354

3

151561

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.968898

0.000012508

 -1.96831% -7.5985%

212173

3

2377.29

?

 Vida Global xStock (VIDAX) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00025121

0.00000000324301

 +2.99063% -31.8519%

212160

3

214.07

?

 Free Speech (X) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00213297

0.0000000275357

 +0.65491% -6.7384%

211825

3

40.94

?

 Genopets (GENE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0028115

0.0000000362952

 +1.2342% -8.4908%

210874

3

4.83

?

 MAPS (MAPS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

152.56

0.00196948

 -0.01618% +5.2431%

210761

3

2393.49

?

 Merck xStock (MRKX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002107

0.0000000000000272004

 +0.89824% -3.064%

210732

3

16.94

?

 Inu Token (INU) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.0002303

0.00000000297307

 -5.41572% +5.7602%

210697

3

1726.69

?

 Wasabi Cheese (WASABI) cenas grafiks

Dispatch DSP Pirkt / Pārdot

0.00021397

0.00000000276226

 -28.0562% 0%

210645

3

22123

?

chameleon CHAMELEON Pirkt / Pārdot

0.00021051

0.00000000271759

 -20.6857% +70.7641%

210509

3

27781

?

 chameleon (CHAMELEON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XD XD Pirkt / Pārdot

0.00021879

0.00000000282448

 -10.5195% 0%

209784

3

52751

1

StakePoint SPT Pirkt / Pārdot

0.00015831

0.00000000204371

 +1.70727% -7.1154%

209764

3

26.97

?

 StakePoint (SPT) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

197.31

0.00254718

 -0.14819% -13.4048%

209729

3

1697.44

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00030002

0.00000000387312

 -1.44284% -24.9528%

209708

3

279.31

?

 Community Alliance Token (COMAT) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025571

0.0000000033011

 -1.15796% -7.445%

209673

3

605.67

?

 Axelrod by Virtuals (AXR) cenas grafiks

Factor FACT Pirkt / Pārdot

0.170022

0.00000219491

 -7.00345% -25.9843%

209323

3

196

?

 Factor (FACT) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00020928

0.00000000270171

 -20.9881% -33.7125%

209261

3

7459.37

?

 BULLISH (BULLISH) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.0000023

0.000000000029692

 -1.9821% +3.2901%

209240

3

43901

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00193225

0.0000000249445

 +1.57281% -8.2378%

209237

3

279611

4

 Xeleb Protocol (XCX) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00021123

0.00000000272689

 -14.3179% -29.0706%

209187

3

2867.55

?

 Maxi (MAXI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00027983

0.00000000361248

 +12.2402% +5.7741%

209138

3

3953.91

?

 Roaring Kitty (KITTY) cenas grafiks

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.0002091

0.00000000269939

 +1.69584% -34.9006%

209066

3

1949.21

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000020898

0.00000000000269784

 -2.14704% -6.0239%

208979

3

172.16

?

 Planet Token (PLANET) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000139

0.0000000000179457

 -9.63219% +23.9039%

208496

3

2365.18

?

 Sponge (SPONGE) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00052123

0.00000000672937

 +1.65763% -18.1272%

208484

3

42.44

?

 Greenwood (GWOOD) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020983

0.00000000270902

 -1.67514% -7.6638%

208347

3

121.41

?

 Neurobro (BRO) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0002128

0.00000000274737

 0% -7.329%

208209

3

2.13

?

 Daboo (DABOO) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00047884

0.00000000618209

 -12.85% -20.1225%

207943

3

384.92

?

 BiFi (BIFI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00125076

0.000000016148

 -6.88046% -17.966%

207584

3

4.32

?

 Hifi Finance (HIFI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00776822

0.000000100292

 +0.17092% -3.5669%

207522

3

130.09

?

 Crust Network (CRU) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00408908

0.0000000527923

 0% -9.3662%

207208

3

17.85

?

 LEOX (LEOX) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184504

0.00000238205

 +0.49952% -7.0689%

207156

3

2146.79

?

 Mento Brazilian Real (BRLM) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.13

0.000660117

 -0.00918% +0.806%

207152

3

286.25

?

NikolAI NIKO Pirkt / Pārdot

0.00020715

0.00000000267442

 +3.38524% -14.6975%

207135

3

906.47

?

 NikolAI (NIKO) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00020714

0.00000000267429

 -1.38779% -5.4163%

207130

3

25211

?

 Bibi (BIBI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.45

0.000754622

 -0.32127% -0.4438%

206906

3

309.98

?

IQ50 IQ50 Pirkt / Pārdot

0.000000409799

0.00000000000529073

 -0.31266% -5.8282%

206692

3

24.81

?

 IQ50 (IQ50) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0218372

0.00000028193

 +2.20359% -5.115%

206677

3

29.55

?

 CheckDot (CDT) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.55

0.00421594

 -0.10211% +1.3886%

206567

3

10873

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00022488

0.00000000290333

 +2.51336% +70.6843%

206520

3

1150.5

?

 LoomDesk (LOOM) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0458485

0.000000591929

 +0.40626% -3.251%

206318

3

2.15

?

 AGA (AGA) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.18

0.00443064

 -0.99032% -1.6495%

206308

3

42970

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017412

0.00000000224799

 -1.18573% -6.1865%

206277

3

32.65

?

 XSwap Treasure (XTT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020626

0.00000000266293

 -0.98798% -12.966%

206222

3

98.35

?

 WE LOVE ASS (ASS) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000379508

0.00000000000000489966

 -0.88944% -12.9979%

206167

3

1363.54

?

 Platform of meme coins (PAYU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad