Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

583.62

0.00910967

 +1.73641% +30.3712%

155227

2

405187

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014043

0.00000000219196

 -2.73127% +4.81992%

155215

2

237.47

?

 Big Pharmai (DRUGS) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00017839

0.00000000278447

 -36.0944% -40.617%

154911

2

117893

2

 Parquet (PARQ) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00154516

0.0000000241183

 -0.8966% -4.57977%

154516

2

25598

?

 Peng (PENG) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.29

0.000223051

 +0.00066% +0.612667%

154466

2

162.24

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000155

0.0000000000241938

 -1.39977% -3.11053%

154222

2

18305.3

?

 BankrWallet (BNKRW) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016373

0.00000000255565

 -7.37156% +9.84914%

153927

2

2.05

?

 Loky by Virtuals (LOKY) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015389

0.00000000240205

 +1.49288% +4.23667%

153891

2

106.07

?

 InoAi (INO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000240377

 -1.61537% +9.37932%

153877

2

362.98

?

 HAHA (HAHA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00153047

0.000000023889

 -21.9543% -15.882%

153829

2

2699.71

?

 Idena (IDNA) cenas grafiks

SON SON Pirkt / Pārdot

0.00015383

0.00000000240112

 +9.57269% +48.8473%

153751

2

13529.9

?

 SON (SON) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001396

0.0000000002179

 -0.40281% +19.2703%

153568

2

28.74

?

 StormX (STMX) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00400302

0.0000000624828

 +0.46304% -0.188009%

153548

2

1239.12

?

Stohn Coin SOH Pirkt / Pārdot

0.00449693

0.0000000701921

 +49.9937% +15.6388%

153126

2

2

?

 Stohn Coin (SOH) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00015293

0.00000000238707

 -1.30982% -15.6007%

152933

2

1.68

?

 Wifejak (WIFE) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003708

0.000000000578769

 -0.52391% +0.283309%

152420

2

3.36

?

Waves Ducks EGG Pirkt / Pārdot

1.56

0.0000243495

 -0.73233% +4.16339%

152053

2

151.67

?

 Waves Ducks (EGG) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035856

0.00000000559664

 -8.313% +5.34522%

152043

2

3.09

?

 A.T.M. by BaseVol (ATM) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015735

0.00000000245602

 -0.9361% +20.4802%

151742

2

19.13

?

 RecapThisBot ($RECAP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049754

0.00000000776593

 -0.19139% +2.5161%

151422

2

172.1

?

 SwiftCash (SWIFT) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.0011645

0.0000000181763

 -4.17857% +25.9962%

151412

2

25936

?

 ARTFI (ARTFI) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000722995

0.000000000011285

 -0.09194% +6.55239%

151072

2

2.52

?

 Nabox (NABOX) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00150892

0.0000000235522

 +1.50542% +43.0172%

150876

2

234.79

?

 Netvrk (NETVR) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015196

0.00000000237189

 -0.34521% +2.15536%

150667

2

30.81

?

 Beni (BENI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163556

0.0000000255289

 -0.24644% +1.72192%

150328

2

127.4

?

 Position (POSI) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00114508

0.0000000178732

 -5.79766% +15.7371%

150232

2

163.39

?

 Deri Protocol (DERI) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019543

0.0000000030504

 -0.64764% -0.953672%

150202

2

41.9

?

Riser RIS Pirkt / Pārdot

0.0006006

0.00000000937456

 +2.37745% +7.86901%

150149

2

5864.08

?

 Riser (RIS) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phil PHIL Pirkt / Pārdot

0.00014994

0.00000000234036

 -6.2875% -0.010003%

149940

2

50226

1

Cozyville COZY Pirkt / Pārdot

0.00015895

0.000000002481

 +10.6208% 0%

149862

2

327271

5

TrumPOW TRMP Pirkt / Pārdot

0.00000078898

0.0000000000123149

 -0.49454% -24.0357%

149585

2

7187.91

?

 TrumPOW (TRMP) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00566637

0.0000000884444

 -3.99143% +7.66791%

149182

2

536.93

?

 D1ckGPT (DICK) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2713.7

0.0423572

 +6.03477% +40.2198%

149178

2

75291

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077348

0.000000012073

 +0.38458% -0.283815%

149089

2

10405.6

?

Neptune NEPT Pirkt / Pārdot

0.0388832

0.000000606915

 -0.59558% -5.12336%

149064

2

132.48

?

 Neptune (NEPT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014889

0.00000000232397

 -1.78762% +12.6014%

148760

2

775.65

?

 Urolithin A ($URO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014889

0.00000000232397

 -0.69766% +6.38894%

148698

2

18705.7

?

 Buttcoin (BUTTCOIN) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014867

0.00000000232054

 -4.40629% -18.645%

148680

2

403.66

?

 Solana Swap (SOS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000707487

0.0000000000110429

 -2.05921% +3.17514%

148572

2

6.97

?

 XFROG (XFROG) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045022

0.00000000702733

 -0.78328% -21.6344%

148569

2

65.33

?

 BnkToTheFuture (BFT) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000352823

0.00000000000550709

 -1.09396% +1.13789%

148429

2

22762

?

 Mars (MARS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00071936

0.0000000112282

 -0.59168% -0.529934%

148215

2

55698

1

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014728

0.00000000229884

 -3.45624% +5.81475%

148185

2

170.45

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarShip STARSHIP Pirkt / Pārdot

0.00786007

0.000000122685

 +0.2288% +3.11293%

147785

2

35.65

?

 StarShip (STARSHIP) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

26.05

0.000406606

 +0.01124% +8.62813%

147711

2

77.08

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000223

0.0000000000348073

 -2.63469% -1.40358%

147482

2

33.89

?

 99 Bitcoins (99BTC) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basis Cash BAC Pirkt / Pārdot

0.00270031

0.0000000421482

 -0.93702% +0.617793%

147370

2

1424.64

?

Itheum ITHEUM Pirkt / Pārdot

0.00017866

0.00000000278864

 -5.23145% -3.12251%

147329

2

9.01

?

 Itheum (ITHEUM) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014727

0.00000000229869

 -0.39988% +9.12944%

147270

2

2.59

?

 DigiHealth (DGH) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.72

0.000229759

 +0.31327% +0.301131%

147238

2

14.93

?

Astrolescent ASTRL Pirkt / Pārdot

0.00897399

0.000000140072

 +0.952% +0.821895%

147173

2

5.9

?

ICB Network ICBX Pirkt / Pārdot

0.00001839

0.000000000287043

 +2.21696% -0.0154889%

147106

2

304.89

?

Daku DAKU Pirkt / Pārdot

0.00024508

0.00000000382537

 -0.68406% +5.66881%

146987

2

92.89

?

 Daku (DAKU) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014693

0.00000000229338

 -20.7576% -16.7436%

146939

2

4030.34

?

 Speedy (SPEEDY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001546

0.00000000024131

 +0.21171% +2.14096%

146914

2

27.23

?

 Metaverse Face (MEFA) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000349169

0.00000000000545006

 -1.5099% +7.91655%

146896

2

6.24

?

 Doggo (DOGGO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00125744

0.000000019627

 -1.09304% +1.16206%

146701

2

68.64

?

 Karura (KAR) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00030579

0.00000000477297

 +15.5705% -10.6302%

146668

2

21888

?

 ARI (ARI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029311

0.00000000457505

 +0.626% +7.89999%

146578

2

166.42

?

 Gemach (GMAC) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000348289

0.00000000000543632

 -5.4657% -5.28637%

146507

2

2989.77

?

 Okayeg (OKAYEG) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001463

0.00000000228355

 +0.54138% +8.3687%

146226

2

16978.7

?

 Manifest (MANIFEST) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.0001462

0.00000000228199

 -1.80878% -18.5679%

146187

2

1136.16

?

 NULLA (NULLA) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00053764

0.00000000839184

 -8.51014% -11.2424%

146143

2

117.67

?

 Ruby Coin (RUBY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00014619

0.00000000228183

 -0.53831% -10.6013%

145947

2

30.17

?

 PepeSol (PEPE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014595

0.00000000227808

 -0.03293% -1.4031%

145911

2

53177

1

 HAMI ($HAMI) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000146

0.0000000000227886

 -5.45635% -5.3265%

145781

2

1474.4

?

 AXOBOTL (AXOBOTL) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000347039

5.41681e-18

 +0.35069% +4.19323%

145756

2

4.12

?

 Pepa Inu (PEPA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002907

0.000000000453744

 +21.6846% +1.05324%

145716

2

29.91

?

 Rally (RLY) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00023944

0.00000000373734

 -3.03801% +37.432%

145559

2

10411.8

?

 Battery (BTY) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00145461

0.0000000227045

 -1.64428% +3.98241%

145341

2

24.86

?

 MOAI (MOAI) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

148.64

0.00232007

 +0.51064% -0.788456%

145326

2

55873

1

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GemLink GLINK Pirkt / Pārdot

0.00123875

0.0000000193352

 -1.2976% +3.13496%

144910

2

54.44

?

 GemLink (GLINK) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014463

0.00000000225748

 +1.26012% +3.24181%

144585

2

82727

1

 Litecoin Mascot (LESTER) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014436

0.00000000225327

 -7.34582% +10.0955%

144448

2

310.66

?

 Gentleman (MAN) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00120787

0.0000000188532

 -2.95024% +0.31176%

144410

2

72.83

?

POPDOG POPDOG Pirkt / Pārdot

0.00014511

0.00000000226497

 -1.66374% -5.33998%

144146

2

43.14

?

 POPDOG (POPDOG) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00014423

0.00000000225124

 +18.8967% +58.2092%

144098

2

3217.97

?

 blackpill (BP) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014402

0.00000000224796

 -0.11612% +4.91217%

144020

2

2.47

?

 ClosedAI (CLOSEDAI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014412

0.00000000224952

 -5.29261% +12.3468%

144009

2

825.75

?

 BRAT (BRAT) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00016412

0.00000000256169

 -6.38166% +11.633%

143970

2

5670.44

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00131442

0.0000000205163

 +6.28091% +11.4898%

143876

2

94258

1

 Choise.ai (CHO) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VALOR VALOR Pirkt / Pārdot

0.00014331

0.00000000223688

 +8.70765% +31.2691%

143475

2

1526.05

?

 VALOR (VALOR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000208

0.000000000032466

 -4.19027% -8.54774%

143473

2

71.84

?

 Kira the Injective Cat (KIRA) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00014331

0.00000000223688

 -3.89547% -44.0564%

143318

2

22332

?

 Bitcoin Bank (BTCBANK) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00016521

0.00000000257871

 +30.6426% +64.0676%

143281

2

1293.2

?

 RONKE (RONKE) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.0029186

0.0000000455554

 -41.8967% -62.2067%

143099

2

32150

1

 AtlasOra (AORA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000033983

0.00000000000000530429

 +1.9633% +6.37321%

142967

2

398

?

 Kai Ken (KAI) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00014291

0.00000000223063

 +1.04295% +7.35016%

142824

2

22521

?

 EbolaVirus (EBOLA) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00148439

0.0000000231693

 -2.8795% -13.7061%

142798

2

64.82

?

 Heroes of NFT (HON) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0015243

0.0000000237923

 +0.61414% -14.4806%

142797

2

158.02

?

 ChompCoin (CHOMP) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00020019

0.0000000031247

 -6.17471% +17.9275%

142232

2

424.69

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00152095

0.00000002374

 +18.9852% +19.4305%

142074

2

2543.75

?

 Operon Origins (ORO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00780875

0.000000121884

 -0.13088% -2.7356%

141973

2

24565

?

 Coldstack (CLS) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001419

0.00000000221487

 -3.26502% -6.32244%

141895

2

499.7

?

 Exit Liquidity (RETAIL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad