Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000181754

0.00000000000000287581

 -3.32176% -4.24053%

161559

3

2908.87

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016236

0.00000000256895

 +15.6376% -21.6174%

161222

3

1590.69

?

 LooksRare (LOOKS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016099

0.00000000254727

 -5.37094% -7.59784%

160992

3

122.77

?

 Cheese (CHEESE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000233

0.0000000000368665

 -5.03397% -16.3379%

160960

3

28.08

?

 Kira the Injective Cat (KIRA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016084

0.0000000025449

 +4.5595% -7.92155%

160801

3

3100.74

?

 Manifest (MANIFEST) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0001607

0.00000000254268

 -4.6475% -7.86299%

160698

3

1.64

?

 Wifejak (WIFE) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00016068

0.00000000254236

 -24.4133% -75.092%

160679

3

39006

1

 meow (MEOW) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039414

0.00000000623629

 +0.42412% -14.5316%

160602

3

147.34

?

 Paintswap (BRUSH) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032091

0.00000000507761

 -1.83262% +1.82489%

160455

3

150.4

?

 Gemach (GMAC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000883

0.00000000139713

 -3.41882% -8.45238%

160353

3

581.86

?

 Ferro (FER) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.8

0.00070885

 -1.08891% +1.32942%

160351

3

1442.09

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016267

0.00000000257385

 -2.88826% -11.5685%

160217

3

238.33

?

 Fight to MAGA (FIGHT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000016

0.0000000000253161

 -0.90288% +1.20269%

160160

3

2.27

?

 ProductClank ($PRO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184852

0.0000000292483

 -3.22635% -7.22218%

160156

3

4.55

?

 IXO (IXO) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

794.57

0.0125721

 -7.98972% -2.29313%

159957

3

88311

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015981

0.0000000025286

 -10.4123% -2.51267%

159793

3

826.17

?

 ICM.RUN (ICM) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015976

0.00000000251729

 -0.78125% -1.39411%

159761

3

95.37

?

 Phil (PHIL) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00446062

0.0000000702847

 +1.44621% -5.41056%

159759

3

383.38

?

 Prime Numbers Labs (PRFI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178451

0.00000000000282274

 -5.8098% -10.7549%

159400

3

12.79

?

 Lion DAO (ROAR) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00426721

0.0000000674989

 -10.4872% -20.6576%

159380

3

119727

2

 Chirp Token (CHIRP) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00015925

0.00000000251902

 +35.9069% +106.29%

159210

3

10296.2

?

 Hantavirus (HANTA) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00015918

0.00000000251791

 -22.4613% +77.1729%

159171

3

32421

1

 Tole Tole (MEIMEI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vimen by Virtuals VIM Pirkt / Pārdot

0.000159

0.00000000251507

 -35.4041% -79.2891%

158973

3

20574

?

 Vimen by Virtuals (VIM) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00015915

0.00000000251744

 -2.8494% -24.4895%

158945

3

107.07

?

 Nothing (VOID) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018382

0.00000000290767

 +3.72676% -0.0733484%

158905

3

1662.85

?

Autobahn Network TXL Pirkt / Pārdot

0.00124998

0.0000000197722

 +224.45% -4.36808%

158900

3

5.43

?

 Autobahn Network (TXL) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006997

0.00000000110679

 -1.01182% -7.06918%

158881

3

163.02

?

 Defi Warrior (FIWA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016277

0.0000000025747

 -3.69757% -1.34123%

158699

3

4.46

?

 PacMoon (PAC) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017514

0.00000000277037

 -3.81394% -10.8014%

158324

3

547.45

?

 RektStrategy (REKTSTR) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000303261

0.00000000000479699

 +2.88976% +156.036%

158220

3

2147.56

?

 Seal (SEAL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000159446

 -0.54072% -0.554935%

157994

2

27391

?

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000132175

 +0.87547% -15.2736%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171626

0.0000000271479

 -1.04506% -2.77806%

157553

2

42.52

?

 Position (POSI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000374347

0.00000000000592143

 -8.21113% +6.95259%

157484

2

1506.96

?

 Estee (ESTEE) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000157

0.0000000000248343

 +20.9676% -2.01497%

157152

2

35375

1

 Basemate (BASEMATE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00050211

0.00000000794239

 -1.91802% -4.74163%

157132

2

27.52

?

 DinoLFG (DINO) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997447

0.0000157776

 -0.21192% -0.0434462%

157113

2

720.6

?

DEW DEW Pirkt / Pārdot

0.00016203

0.000000002563

 -4.99794% -9.81685%

157005

2

486.41

?

 DEW (DEW) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015699

0.00000000248327

 -20.477% -4.95092%

156970

2

1887.73

?

 COLADA (COLA) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.00017431

0.00000000275724

 -32.863% +144.894%

156874

2

115779

2

 Sakura (SAKURA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Muon MUON Pirkt / Pārdot

0.00132013

0.0000000208819

 -4.33058% +10.5432%

156580

2

45.61

?

 Muon (MUON) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00015641

0.0000000024741

 -11.0267% +117.246%

156407

2

1153.01

?

 Gentleman (MAN) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015633

0.00000000247283

 -3.87221% -0.908362%

156325

2

161.17

?

Gari Network GARI Pirkt / Pārdot

0.0002367

0.00000000374413

 -4.13776% +21.8272%

156304

2

5688.07

?

 Gari Network (GARI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015581

0.00000000246461

 -4.49221% -8.68785%

155793

2

46.24

?

 MamaBull (MAMA) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00015974

0.00000000252677

 -5.57159% +34.5898%

155747

2

2883.71

?

 Kokopi Koalas (KOKOP) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0001556

0.00000000246129

 -3.19746% -28.8171%

155598

2

86.6

?

 100xDarren (100X) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000614

0.0000000000971227

 -8.55757% +14.8009%

155433

2

334.79

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015482

0.00000000244895

 -10.2943% +10.2365%

154818

2

1483.75

?

 VitaNova (SHOW) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040619

0.00000000642513

 -0.77003% -5.31471%

154746

2

46.53

?

 ApeBond (ABOND) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00315105

0.0000000498434

 -1.1553% -0.502064%

154217

2

1.43

?

WOOF WOOF Pirkt / Pārdot

0.00000861

0.000000000136193

 -3.13522% -5.27688%

154101

2

243.38

?

 WOOF (WOOF) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000244

0.000000000038596

 -3.11497% -5.16031%

154100

2

2.99

?

 Piggy (PIGGY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050209

0.00000000794207

 -3.00794% -2.54302%

153984

2

362.59

?

 SwiftCash (SWIFT) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.13

0.000286781

 -2.69988% -2.36217%

153971

2

16.58

?

 NULL MATRIX (NULL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.118159

0.00000186904

 -2.74227% -0.879784%

153890

2

23.04

?

Kabila KBL Pirkt / Pārdot

0.00066603

0.0000000105353

 -6.20613% -0.617215%

153821

2

423.16

?

Stonks on ETH STONKS Pirkt / Pārdot

0.00000036439

0.00000000000576393

 -6.75727% -9.71827%

153295

2

979.35

?

 Stonks on ETH (STONKS) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015328

0.00000000242459

 -16.1924% -51.1598%

153281

2

3521.69

?

 Kindra by virtuals (KINDRA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042258

0.00000000668438

 +0.24171% -5.17886%

153115

2

1529.51

?

 SEED (SEED) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006256

0.000000000989576

 -0.02065% -1.24611%

152732

2

45.44

?

 Cheems (CHEEMS) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00020238

0.00000000320125

 +2.1714% -7.76704%

152534

2

3567.68

?

 Stability World AI (AIW) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015238

0.00000000241035

 -5.79347% -7.46743%

152375

2

769.36

?

 Top G (TOPG) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00165376

0.0000000261592

 -0.89965% -17.0298%

152279

2

91.78

?

 Market Making Pro (MMPRO) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.24

0.0000987045

 -0.14166% +2.99682%

152232

2

21125

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0001739

0.00000000275076

 -7.25921% -20.2831%

152166

2

64.76

?

 Solace ($SOLACE) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045326

0.00000000716968

 -1.59879% +4.28567%

152151

2

42769

1

 Smart MFG (MFG) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002054

0.000000000324902

 -20.527% -0.825695%

152032

2

557.7

?

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00016905

0.00000000267404

 -35.909% -53.0777%

152009

2

34275

1

 Vibing Cat (VIBE CAT) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00001688

0.000000000267008

 +7.64133% -24.9048%

151940

2

475.81

?

 Omax (OMAX) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015186

0.00000000240213

 -1.0237% -8.05238%

151842

2

726.17

?

 Elon Trump Fart (ETF500) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00023401

0.00000000370158

 -12.3979% -32.2466%

151756

2

2211.54

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015235

0.00000000240988

 -3.56726% -7.41943%

151743

2

88.5

?

 CYI by Virtuals (CYI) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000360406

0.00000000000570091

 -3.07882% -21.6033%

151619

2

134.43

?

 Doggo (DOGGO) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015143

0.00000000239532

 -4.75626% -2.72479%

151407

2

93.15

?

 Cyberdoge (CDOGE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015131

0.00000000239343

 -1.12481% -1.24454%

151314

2

154.23

?

 WallStreetBets DApp (WSB) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000218456

0.00000000000345554

 -0.29783% +3.92356%

150735

2

0.990555

?

 Landwolf on AVAX (WOLF) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.0003066

0.00000000484981

 -3.80801% -29.3673%

150685

2

29139

?

 Surge (SURGE) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015065

0.00000000238299

 -7.67395% +0.678371%

150647

2

1115.59

?

Roost ROOST Pirkt / Pārdot

0.00015057

0.00000000238172

 +0.35511% -0.370735%

150566

2

10.07

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001505

0.000000000238061

 -11.9831% -0.179149%

150476

2

4242.37

?

USDCx USDCX Pirkt / Pārdot

0.999647

0.0000158124

 -0.01302% -0.0177215%

149947

2

71867900

1137

Osobot OSO Pirkt / Pārdot

0.00000153

0.0000000000242016

 +4.58134% -9.27373%

149942

2

2926.75

?

 Osobot (OSO) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00014994

0.00000000237176

 +0.07293% +5.86451%

149936

2

5133.8

?

 Gotta Go Fast (FAST) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026771

0.00000000423464

 -0.6697% -12.169%

149754

2

17617.4

?

 Octokn (OTK) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014961

0.00000000236654

 -4.00189% -1.96244%

149612

2

14.78

?

 Akasha (AKA) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014958

0.00000000236606

 -10.2649% -15.7022%

149570

2

1015.18

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001455

0.000000000230152

 -6.91768% +50.6704%

149511

2

603.27

?

 SparkPoint (SRK) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00014922

0.00000000236037

 -31.7953% -71.1754%

149225

2

44928

1

 Dog In Hood (DIH) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00014984

0.00000000237017

 -2.60071% -2.61936%

149089

2

26810

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00035121

0.00000000555545

 +5.26827% +67.287%

148791

2

3641.74

?

 Astroport (ASTRO) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00495929

0.0000000784462

 -11.5017% +49.9292%

148779

2

2638.59

?

 sTONks (STONKS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014883

0.0000000023542

 -4.82934% -7.60422%

148765

2

807.8

?

 BIAO on SOL (BIAO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00027721

0.00000000438492

 -4.64333% -12.1608%

148534

2

3252.94

?

 Rejuve.AI (RJV) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000352888

0.00000000000558199

 -3.31247% -14.0623%

148456

2

415.18

?

 Okayeg (OKAYEG) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.296885

0.00000469614

 -2.31001% -6.04813%

148443

2

86551

1

 SyncVault (SVTS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017904

0.00000000283206

 -2.59357% -11.6786%

148207

2

646.28

?

 Itheum (ITHEUM) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014815

0.00000000234344

 -5.25892% +52.5312%

148155

2

343.04

?

 BUGO (BUGO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad