Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Marine Moguls MOGUL Pirkt / Pārdot

25.28

0.000297118

 +2.12127% +2.1663%

251881

3

170.18

?

 Marine Moguls (MOGUL) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart rStock RWMT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00005841

0.000000000686498

 -2.59708% -6.9535%

250419

3

63351

1

 Common (COMMON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00125129

0.0000000147065

 +3.35515% -13.6712%

250238

3

32.57

?

 Media Licensing Token (MLT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.26

0.0000853274

 -0.05361% -5.3394%

250227

3

770679

9

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.016681

0.000000196053

 -0.00603% -0.4098%

250211

3

45.54

?

The Upsider AI UP Pirkt / Pārdot

0.00025189

0.00000000296049

 -1.25687% -11.4522%

250107

3

1040.16

?

 The Upsider AI (UP) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.19

0.000660406

 -0.3513% +5.0877%

250022

3

141658

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037663

0.00000000442657

 +0.96401% -0.7291%

249970

3

20848

?

Meridian MRDN Pirkt / Pārdot

0.0055261

0.0000000649488

 -1.70938% -29.1482%

249809

3

1127.73

?

 Meridian (MRDN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024933

0.0000000029304

 +1.41204% +1.952%

249275

3

364.49

?

 Manifest (MANIFEST) cenas grafiks

Swole Cat SWOLE Pirkt / Pārdot

0.00024926

0.00000000292958

 -14.6841% -44.6875%

249258

3

2177.4

?

 Swole Cat (SWOLE) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024921

0.00000000292123

 +15.6174% +7.4746%

249204

3

2963.81

?

 Solomon (SOL777) cenas grafiks

Siren SI Pirkt / Pārdot

0.00372499

0.0000000436642

 +0.10272% -5.536%

249045

3

12.41

?

 Siren (SI) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.35563

0.00000416868

 +1.10695% +0.772%

249043

3

520319

6

MattleFun MATTLE Pirkt / Pārdot

0.00569971

0.0000000668117

 +3.54622% +4.8018%

248838

3

2057.9

?

 MattleFun (MATTLE) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00203669

0.0000000239374

 -6.31941% -16.3836%

248562

3

19754.9

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018758

0.0000000021988

 -3.46766% -18.9556%

248550

3

1224.91

?

 StakePoint (SPT) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00114906

0.000000013505

 +2.349% -7.7716%

248457

3

20440

?

 AgentLISA (LISA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.65

0.000077951

 +4.43079% +18.5185%

248300

3

6946.57

?

 The Original Pepe (PEPE) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.00024829

0.00000000291588

 +0.58884% -97.8815%

248289

3

17.02

?

 Lil' Shrub (SHRUB) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024938

0.00000000292322

 -2.13543% -16.4428%

248222

3

2269.1

?

 Aliens are real (ALIENS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038286

0.00000000449625

 +1.14032% -5.9683%

248213

3

35510

?

 ZARA AI (ZARA) cenas grafiks

Parasite PARASITE Pirkt / Pārdot

0.00025895

0.0000000030354

 -23.3374% 0%

248182

3

286636

3

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000290636

0.00000000000000340682

 -11.8202% -27.4096%

248099

3

910.01

?

 PolyDoge (POLYDOGE) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024808

0.00000000290798

 +1.59168% -8.1917%

247963

3

570.27

?

 nomnom (NOMNOM) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024795

0.00000000290646

 -18.0944% -37.5823%

247951

3

22559

?

 Memecoin (MEMECOIN) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.61

0.000183466

 -0.41946% -6.5572%

247863

3

40.58

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.09

0.00256816

 -0.01199% -0.9418%

247744

3

381.43

?

just a memecoin MEMECOIN Pirkt / Pārdot

0.00024741

0.00000000290013

 -16.9326% -34.0558%

247407

3

9674.84

?

 just a memecoin (MEMECOIN) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00260354

0.0000000306837

 +0.55965% -3.4164%

247037

3

269.7

?

 Friend.tech (FRIEND) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00042993

0.00000000503962

 0% +10.2621%

247007

3

12772.5

?

 OpenOcean (OOE) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00024678

0.00000000289815

 +5.24896% +2.4424%

246781

3

737.19

?

 shramp (SHRAMP) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000247

0.0000000000289532

 -3.1868% -13.421%

246591

3

1532.19

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.93

0.00042117

 -0.35133% +1.7636%

246451

3

465.5

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Uninstall Wizard POOF Pirkt / Pārdot

0.00005285

0.000000000619505

 +18.0196% -31.7176%

246445

3

78470

1

 Uninstall Wizard (POOF) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00009322

0.00000000109272

 +0.56964% -6.2032%

246213

3

40.5

?

 Spheroid Universe (SPH) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003077

0.000000000360685

 +1.21271% -0.3343%

246129

3

11.72

?

Vertiv Holdings rStock RVRT Pirkt / Pārdot

252.93

0.00296483

 +0.00447% -0.5088%

246006

3

45.98

?

Prisma mkUSD MKUSD Pirkt / Pārdot

1.003

0.0000117571

 +0.43053% +0.4375%

245936

3

15.25

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.56

0.00299566

 +0.29806% -5.2739%

245756

3

192.68

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583327

0.00000000000000683773

 +0.57887% -0.448%

245400

3

40.12

?

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.55

0.000346384

 -0.77492% -7.8197%

245156

3

21308

?

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002469

2.89415e-17

 -1.06256% -14.1456%

244384

3

11.26

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.000244

0.00000000287563

 0% +0.8901%

244026

3

421.73

?

Orbofi AI OBI Pirkt / Pārdot

0.00016224

0.00000000190177

 -0.54201% -0.6877%

244002

3

5189.8

?

Paintswap BRUSH Pirkt / Pārdot

0.00059815

0.00000000701149

 +3.26213% -4.6608%

243732

3

249.87

?

 Paintswap (BRUSH) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025595

0.00000000300023

 +10.8193% +7.121%

243581

3

34140

?

 creator capital (CC) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00024344

0.00000000285359

 +7.4227% -5.3228%

243552

3

12.63

?

 zkAGI (ZKAGI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011593

0.00000000135893

 -0.3478% -3.5893%

243458

3

17.7

?

 Huhu Cat (HUHU) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.63

0.000171492

 +0.73493% -1.1095%

243352

3

35227

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058053

0.00000000680495

 +21.3026% -43.5202%

243275

3

5189.24

?

 全新Lista股息金库 (VAULT) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.00216047

 0% -5.0632%

243142

3

3369.19

?

 Moderna xStock (MRNAX) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.0002423

0.00000000284023

 -6.24237% -20.2655%

242295

3

30331

?

 TCryptochicks (TCC) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00028553

0.00000000335322

 -13.627% +13.4708%

242231

3

23149

?

 MESH Gateway (MESH) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00181449

0.0000000212694

 +0.30527% -1.6104%

242157

3

2.92

?

 Cypher (CYPH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00263681

0.0000000309086

 -1.56908% +1.8197%

242058

3

629.28

?

 Position (POSI) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00025522

0.00000000299726

 +24.5324% +47.57%

241905

3

38959

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00206983

0.0000000242625

 -3.36431% -4.9913%

241858

3

1686.97

?

 Space Token (SPACE) cenas grafiks

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00025045

0.00000000293576

 -10.6324% -54.5881%

241854

3

5200.35

?

 Official Layoff Coin (LAYOFF) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039073

0.00000000458012

 +0.34933% +0.118%

241607

3

20.9

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112809

0.0000000132234

 -0.10117% +0.9803%

241528

3

184.9

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00051902

0.00000000611684

 -15.6679% -26.6128%

241477

3

53860

1

 Azuro Protocol (AZUR) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Farting Unicorn FUNI Pirkt / Pārdot

24.09

0.000282382

 +5.85312% +2.4427%

240946

3

967.28

?

 Farting Unicorn (FUNI) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00024076

0.00000000282218

 -15.948% -47.7039%

240758

3

3103.21

?

 Quantum Cats (QC) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002407

0.00000000283674

 +1.13874% -2.5715%

240731

3

448.26

?

 MYRAD (MYRAD) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.82

0.000185441

 +0.38226% -4.7489%

240546

3

2446.92

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159547

0.000000018702

 +0.4571% -5.8022%

240470

3

17.16

?

 Tradetomato (TTM) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00024012

0.00000000281468

 +1.44424% -11.6517%

240087

3

3.51

?

 COLADA (COLA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000024

0.0000000000282849

 -3.48385% -25.9278%

239894

3

3048.95

?

 MiroShark (MIROSHARK) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.0002396

0.00000000280858

 -7.28128% -30.7617%

239598

3

29282

?

 priceless (PRICELESS) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005864

0.000000000687375

 +10.5061% +9.4271%

239264

3

230.99

?

 Forgotten Playland (FP) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00024495

0.00000000287129

 -9.92905% -66.7546%

239101

3

72651

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000239

0.0000000000280155

 +0.69203% -19.3754%

238851

3

330.09

?

 Lucky Block (LBLOCK) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023886

0.00000000279991

 +0.8404% -3.7233%

238846

3

111.99

?

 The Crypto Dog (DOG) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023931

0.00000000280518

 +7.82562% +9.6028%

238790

3

5519.84

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

273.68

0.00320806

 +0.62325% +4.0917%

238685

3

2576.82

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023868

0.0000000027978

 +0.21631% -1.151%

238680

3

3.69

?

 ClosedAI (CLOSEDAI) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000254

0.0000000000297738

 +19.8959% 0%

238528

3

100432

1

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.08

0.0000947134

 -1.08705% -9.0873%

238425

3

4368.09

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026341

0.00000000308768

 0% -0.168%

238156

3

15532.7

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00023944

0.0000000028067

 +6.79403% -29.9576%

238093

3

753.24

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000011722

 -0.00633% -0.0066%

238000

3

2152.17

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.38

0.00104771

 -0.38107% -7.9712%

237782

3

200.95

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006661

7.80799e-17

 +0.05245% -0.5355%

237600

3

12.35

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025651

0.0000000030068

 0% -0.3211%

237514

3

524.79

?

JustOneSui ONE Pirkt / Pārdot

0.00026641

0.00000000313974

 +5.57036% 0%

237185

3

4967.07

?

Lumentum • Robinhood Token LITE Pirkt / Pārdot

1096.62

0.0128545

 +1.19908% +17.143%

237184

3

146.69

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002371

0.00000000277928

 +2.28418% +1.1329%

237098

3

428.41

?

 Lockheed Martin Inu (LMI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00029873

0.0000000035017

 +0.88413% -0.1379%

236759

3

55.51

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003832

0.000000000449185

 +0.18962% -2.2068%

236663

3

151.69

?

 NPCS AI (XNPCS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad