Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plant vs Undead PVU Pirkt / Pārdot

0.00058465

0.00000000917659

 +0.0653% -0.814797%

175391

3

763.88

?

CyberDEX CYDX Pirkt / Pārdot

0.00050473

0.00000000792218

 -1.73149% -0.387553%

175346

3

3512.45

?

Invest Zone IVFUN Pirkt / Pārdot

0.00017511

0.0000000027485

 +0.07025% -8.63131%

175112

3

315.05

?

 Invest Zone (IVFUN) cenas grafiks

Agent Troll TROLLED Pirkt / Pārdot

0.00018532

0.00000000290876

 -5.61315% 0%

174996

3

38068

1

ARI ARI Pirkt / Pārdot

0.00036482

0.00000000572617

 -14.0526% -19.1231%

174977

3

19188.8

?

 ARI (ARI) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

28.37

0.000445292

 -0.11671% -5.65546%

174542

3

11734.5

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00017823

0.00000000279748

 -4.35553% -15.2197%

174336

3

770.42

?

 Chirper AI (CHIRP) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00017429

0.00000000273563

 -4.54419% -16.4521%

174164

3

806.96

?

 RCSC (RCSC) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017377

0.00000000272747

 -5.53012% -5.18378%

173784

3

3402.34

?

 Virgen (VIRGEN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017363

0.00000000272528

 -15.494% -22.6692%

173546

3

1532.53

?

 Wifejak (WIFE) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017339

0.00000000272151

 +4.94478% +2.77037%

173418

3

1791.69

?

 HoDooi.com (HOD) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00173418

0.0000000272195

 -3.10471% -18.104%

173416

3

26839

?

 Peng (PENG) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017535

0.00000000275227

 +3.27948% -6.5091%

172979

3

8557.42

?

 Bob (BOB) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000215034

 -0.00024% -0.082785%

172797

3

6.89

?

AIPad AIPAD Pirkt / Pārdot

0.00089675

0.0000000140753

 -3.72768% -9.3472%

172782

3

3.14

?

 AIPad (AIPAD) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00019563

0.00000000307058

 -13.7783% +30.3694%

172132

3

18764.4

?

 Clarity Protocol (FOLD) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002341

0.0000000036744

 -0.10494% -9.52117%

172127

3

194.64

?

 Pepe Community (PEPE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057753

0.000000906484

 +0.09931% -0.0198192%

172119

3

19035.6

?

roule token ROUL Pirkt / Pārdot

0.00236363

0.0000000370992

 +0.26513% -10.6243%

171834

3

25.21

?

 roule token (ROUL) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00171701

0.00000002695

 -3.46186% -1.05032%

171701

3

1845.66

?

 Moonft (MTC) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017155

0.00000000269263

 +2.80062% -20.1122%

171564

3

459.45

?

 Lottery Token (LOT) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018921

0.00000000296982

 +0.01985% +0.032078%

171403

3

6229.59

?

DigiHealth DGH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Original Pepe PEPE Pirkt / Pārdot

4.58

0.0000718871

 -2.2194% -9.70208%

171189

3

4.69

?

 The Original Pepe (PEPE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000322123

0.000000000000005056

 -5.62437% -10.4537%

170360

3

3.55

?

 Dynamix (DYNA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00024611

0.00000000386291

 -4.00166% -16.0868%

169628

3

164.77

?

 Revshare (REVS) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.0005142

0.00000000807082

 -0.44121% -5.46859%

169496

3

1329.8

?

 GAMER (GMR) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00015278

0.00000000239802

 -8.14535% -15.2742%

169164

3

963.7

?

 Big Pharmai (DRUGS) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00016904

0.00000000265323

 -10.1413% +198.782%

168994

3

115.51

?

 OSOL (OSOL) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00016902

0.00000000265292

 -7.27479% -15.2248%

168950

3

1539.37

?

 FIGHT (FIGHT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00082251

0.00000001291

 -2.6191% -32.696%

168757

3

8.22

?

 InsightX (INX) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.000000000026526

 -1.20964% -4.21679%

168534

3

827.86

?

 Navigator by MetaWin (NAVI) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016846

0.00000000264413

 -5.77955% -32.1079%

168501

3

7360.91

?

 Degen Spartan AI (DEGENAI) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00036171

0.00000000567736

 -8.17798% -21.3138%

168443

3

829.09

?

 GameSwift (GSWIFT) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007397

0.00000000116102

 -2.04566% +12.8871%

167968

3

1455.52

?

 Defi Warrior (FIWA) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.46

0.00287957

 +7.899% -2.08115%

167701

3

272.78

?

 AstraZeneca xStock (AZNX) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00050352

0.00000000790319

 -4.65395% -5.57545%

167573

3

9348.58

?

 Smart MFG (MFG) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164848

0.00000258743

 +0.62477% +0.958634%

167321

3

4.04

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016748

0.00000000262875

 +3.34385% -14.1325%

167268

3

3676.19

?

 FARTGIRL (FARTGIRL) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0310718

0.000000487699

 -3.69626% -3.57538%

167099

3

5242.12

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000020864

0.000000000000327479

 -23.6335% -1.38035%

166939

3

4530.2

?

 ArbiDoge (ADOGE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000243053

0.00000000000381493

 -9.48115% -13.0665%

166692

3

1865.53

?

 Eloncoin (ELON) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00167284

0.0000000262567

 -9.41835% +66.5802%

166650

3

231.52

?

 Senspark (POL) (SEN) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000298233

0.00000000000468103

 -1.03537% -9.43513%

166587

3

6540.9

?

 Gui Inu (GUI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004615

0.00000000724365

 -0.61344% -0.817431%

166491

3

1602.27

?

Trakx TRKX Pirkt / Pārdot

0.00023225

0.00000000364537

 -14.3122% -37.4955%

166372

3

36519

1

 Trakx (TRKX) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017833

0.00000000279905

 -1.94502% -15.1981%

166320

3

17.26

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016616

0.00000000260803

 -7.49915% -5.51662%

166079

3

1066.85

?

 SolXenCat (XENCAT) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001731

0.000000000271696

 -0.31194% +1.26382%

166048

3

34.53

?

 DeFi Land (DFL) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00030958

0.00000000485913

 -22.4173% -22.9784%

166010

3

527.68

?

 TopGoal (GOAL) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016567

0.00000000260034

 +4.76287% -0.557423%

165728

3

3460.94

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00022174

0.0000000034804

 -5.39748% -27.1704%

165645

3

2224.99

?

 Roaring Kitty (KITTY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

81.57

0.00128031

 +3.37092% +7.86241%

165348

3

374.8

?

 Medtronic xStock (MDTX) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000398801

0.00000000000000625953

 +1.33711% -17.7667%

165166

3

58635

1

 Doggensnout Skeptic (DOGS) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016988

0.00000000266642

 -2.14294% -11.0391%

165149

3

376.03

?

 What’s Updog? (UPDOG) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0275117

0.00000043182

 -12.0667% -2.71212%

165089

3

448.04

?

 Huebel Bolt (BOLT) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001649

2.58825e-17

 -0.68847% -6.55559%

164988

3

49.97

?

 Shikoku Inu (SHIKO) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017372

0.00000000272669

 -5.10986% -16.4047%

164862

3

836.68

?

 Cost Hot Dog (COST) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.0001839

0.00000000288647

 -12.8463% -9.66188%

164815

3

2129.63

?

 UpScalp (UPSCALP) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00782907

0.000000122884

 -42.5942% -31.9323%

164764

3

803964

13

 Dego Finance (DEGO) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016489

0.00000000258809

 -15.393% -18.2056%

164556

3

825.63

?

 Acolyt (ACOLYT) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000365

0.00000000005729

 +0.97041% -34.6822%

164413

3

153.16

?

 Kensei (KENSEI) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016452

0.00000000258229

 -15.5926% -42.7366%

164349

3

34330

1

 Scam Altman (SCAM) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000048

0.0000000000753402

 -0.75638% -6.48129%

164312

3

299.76

?

 COCO COIN (COCO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770076

0.00000012087

 +0.01592% -0.046507%

163926

3

5507.92

?

DATA HEDGE DATA Pirkt / Pārdot

0.0001638

0.00000000257098

 -4.60616% 0%

163686

3

133869

2

zer0 ZER0 Pirkt / Pārdot

0.00000166

0.0000000000260552

 -34.5773% +66.3362%

163639

3

102673

2

 zer0 (ZER0) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00079258

0.0000000124402

 -0.31429% -10.3284%

163436

3

61558

1

 Privasea AI (PRAI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.95

0.000030607

 +7.01563% +24.2084%

163072

3

12658.8

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000386721

0.00000000000000606992

 -4.01384% +1.42228%

162833

3

2585.43

?

 Nitefeeder (NITEFEEDER) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00016262

0.00000000255246

 -32.3322% -42.9616%

162174

3

5300.38

?

 SelfieDogCoin (SELFIE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00040369

0.00000000633627

 -3.24206% -41.2406%

162110

3

20.95

?

 Harambe AI (HARAMBEAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00161871

0.0000000254071

 +2.6309% -5.23398%

161871

3

48.49

?

 UniLend Finance (UFT) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.46

0.000431009

 -1.40036% -0.145455%

161800

3

161.54

?

EbolaVirus EBOLA Pirkt / Pārdot

0.00016258

0.00000000255184

 -14.7659% -65.3244%

161534

3

77890

1

 EbolaVirus (EBOLA) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012281

0.00000000192761

 -10.6994% -35.9307%

161528

3

1770.36

?

 Secure Legion (SECURE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000383728

0.00000000000602295

 -7.50821% -20.483%

161315

3

1259.94

?

 Okayeg (OKAYEG) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016128

0.00000000253143

 -3.46482% -36.8422%

161279

3

691.54

?

 Exit Liquidity (RETAIL) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0135224

0.000000212247

 -3.41931% -16.6983%

161148

3

5.66

?

 Merit Circle (MC) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011345

0.0000000017807

 -4.04329% -14.7228%

161099

3

20.18

?

 Shroom (SHROOM) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.59

0.000229003

 -4.50997% -6.00796%

160985

3

16467.5

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00018287

0.0000000028703

 -10.5028% -32.1676%

160919

3

23887

?

 holoride (RIDE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020931

0.0000000032853

 +0.26291% -12.1873%

160877

3

445.33

?

 GobStrategy (GOBSTR) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001843

0.000000000289275

 -1.95344% -0.257541%

160806

3

1.44

?

Doggy DOGGY Pirkt / Pārdot

0.00007143

0.00000000112116

 -2.72786% -5.6687%

160763

3

9.66

?

 Doggy (DOGGY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00979481

0.000000153738

 +0.80997% -8.16351%

160631

3

226.48

?

 Astrolescent (ASTRL) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.00018623

0.00000000292304

 -6.38576% +46.7669%

160560

3

253.8

?

 Everclear (CLEAR) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016015

0.00000000251369

 -1.08171% +10.4772%

160288

3

973.52

?

 CrypstocksAI (MVP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001601

0.00000000251291

 -2.36537% -3.95529%

160229

3

1438.46

?

 WallStreetBets DApp (WSB) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016192

0.00000000254148

 -10.4119% -12.3609%

159792

3

52994

1

 HAMI ($HAMI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00016063

0.00000000252123

 -5.15497% -10.8386%

159775

3

2511.97

?

 BUGO (BUGO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000316802

0.00000000000497249

 -4.61663% -15.6277%

159733

3

47.66

?

 IQ50 (IQ50) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00016257

0.00000000255168

 -19.6852% +54.15%

159521

3

17822.9

?

 UpSide Down Cat (USDC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020414

0.00000000320416

 -9.23602% +38.5816%

159413

3

1093.18

?

 Athena by Virtuals (ATHENA) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015912

0.00000000249753

 +26.5536% -7.06037%

159256

2

15479.4

?

 Marscoin (MARS) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113636

0.000000178362

 -0.26045% -9.67625%

159231

2

26.96

?

 Gradient Protocol (GDT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad