Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TAO INU TAONU Pirkt / Pārdot

0.00024606

0.00000000307191

 -4.47221% -4.3855%

228015

3

50.49

?

 TAO INU (TAONU) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00022797

0.00000000284607

 0% -3.9733%

227974

3

35

?

 MCAPS (MCAPS) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00335161

0.0000000418428

 -7.7255% -5.5204%

227909

3

1266.48

?

 GEEQ (GEEQ) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022781

0.00000000284407

 -6.58721% +5.0134%

227899

3

439.33

?

 Andy (ANDY) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022822

0.00000000284919

 -2.61747% -3.089%

227833

3

1.95

?

 Nobiko Coin (LONG) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00022769

0.00000000284257

 -18.4826% -16.1994%

227699

3

8130.54

?

 Lady Marian (MARIAN) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00023644

0.00000000295181

 -12.1178% -21.4764%

227478

3

1652.55

?

 TrenchBuddy (TRENCH) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000125218

 0% -0.0664%

227271

3

155.04

?

KingyTON KINGY Pirkt / Pārdot

0.0229602

0.000000286644

 -5.86517% -7.7536%

227158

3

58.15

?

 KingyTON (KINGY) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023546

0.00000000293958

 +0.60465% -7.7227%

227008

3

1539.7

?

 OOBE Protocol (OOBE) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0111835

0.000000139619

 -23.3491% +0.4772%

226794

3

3510.5

?

NX Token NX Pirkt / Pārdot

0.00227767

0.0000000284353

 -4.40064% -4.535%

226490

3

27.91

?

 NX Token (NX) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000958383

0.0000000000119648

 0% -1.6817%

226019

3

2.24

?

 Jim (JIM) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023643

0.00000000295169

 -5.71843% -13.7975%

225875

3

301.95

?

 Diamond Nutted Chads (DNC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022534

0.00000000281323

 -15.2166% -25.6823%

225186

3

1357.06

?

 BRAT (BRAT) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022497

0.00000000280861

 -10.1877% -44.1808%

224970

3

1672.96

?

 NikolAI (NIKO) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022381

0.00000000279413

 -11.0617% -7.3599%

224811

3

29078

?

 AI Slop (AISLOP) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000224326

0.00000000000000280057

 -2.98126% +0.6679%

224319

3

11.05

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.0000410737

 -0.59805% -4.3707%

224111

3

418.5

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1269.67

0.0158511

 -0.18541% +1.3041%

224049

3

30509

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00324727

0.0000000405402

 -5.22667% -5.0816%

224016

3

44784

1

 Let's BONK (LETSBONK) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022889

0.00000000285755

 -2.04182% -0.5749%

223952

3

1.47

?

enfineo ENF Pirkt / Pārdot

0.00348819

0.0000000435479

 -9.13373% -12.8364%

223946

3

34403

?

 enfineo (ENF) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0029857

0.0000000372747

 -4.51192% -2.2285%

223934

3

14.11

?

 MAPS (MAPS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027284

0.00000000340624

 -7.2096% +6.9896%

223746

3

8.87

?

 Axelrod by Virtuals (AXR) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00022358

0.00000000279126

 -4.26489% -25.9419%

223577

3

6016.06

?

 Golden Goose (GG) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

oBrain OBRAIN Pirkt / Pārdot

0.00022352

0.00000000279051

 -22.607% -21.1833%

223519

3

11990.7

?

 oBrain (OBRAIN) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016839

0.00000000210225

 -3.4008% -2.198%

223186

3

134.88

?

 StakePoint (SPT) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022451

0.00000000280287

 -7.26638% -9.368%

222928

3

30.23

?

 Neurobro (BRO) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00035113

0.00000000438365

 -2.3525% -2.3316%

222099

3

121.3

?

 Lumerin (LMR) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022184

0.00000000276954

 -3.8169% -5.5765%

221841

3

52.15

?

 Peeps (PEEPS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006218

7.7628e-17

 -2.56119% -2.2471%

221801

3

108.92

?

 Catgirl (CATGIRL) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110662

0.0000000138155

 0% -0.9596%

221324

3

4.13

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0295453

0.000000368855

 +0.41198% +4.8249%

221273

3

13846

?

 Satoshi Cash Network (SCASH) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00233018

0.0000000290909

 -2.3286% -5.3%

221111

3

330.19

?

 Friend.tech (FRIEND) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000220968

0.00000000000275865

 -8.97983% -17.6666%

220967

3

1559.33

?

 Planet Token (PLANET) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00222736

0.0000000278072

 -3.29872% +0.3982%

220596

3

194.81

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.48

0.00326442

 -0.92192% +2.3976%

220538

3

3212.55

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00078893

0.00000000984931

 +131.051% +130.206%

220255

3

35.57

?

 XGame (XGAME) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00022007

0.00000000274744

 -6.00766% -4.9665%

220072

3

5958.63

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00484958

0.0000000605441

 -10.3071% +7.779%

219229

3

6140.06

?

 Meridian (MRDN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022252

0.00000000277803

 0% -6.316%

219158

3

798.45

?

 Fight to MAGA (FIGHT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.42

0.000492135

 -0.26719% -5.5368%

219013

3

153628

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000433348

0.00000000000541009

 -3.58259% -3.1126%

218585

3

1.024

?

 IQ50 (IQ50) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00446713

0.0000000557694

 0% -3.8797%

218386

3

57.48

?

 PunkCity (PUNK) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018432

0.00000000230112

 0% -2.5834%

218380

3

2.14

?

 XSwap Treasure (XTT) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021733

0.00000000271323

 -12.2024% -22.899%

218255

3

23201

?

 Bibi (BIBI) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021825

0.00000000272472

 -9.94834% +2.0238%

218247

3

28438

?

 priceless (PRICELESS) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00872013

0.000000108866

 -6.25795% -21.8653%

218003

3

304.81

?

 Surge (SURGE) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.49

0.00242809

 -0.53544% -5.0312%

217925

3

5723.82

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00021782

0.00000000271935

 -6.83182% -12.7252%

217817

3

24741

?

 Memecoin (MEMECOIN) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021771

0.00000000271798

 -3.85605% -2.5852%

217713

3

54.43

?

 Lockheed Martin Inu (LMI) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00111537

0.0000000139247

 -23.0737% -24.1278%

217571

3

4247.6

?

 Quantum Biology DAO (QBIO) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002217

0.00000000276779

 +9.64549% -9.7712%

217369

3

3012.22

?

 BOXABL (BOXABL) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.4

0.00227715

 0% -0.1106%

217236

3

180.32

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121121

0.00000151212

 -3.58984% -1.9537%

217234

3

1160.42

?

 JOOCE Memecoin Index (JMX) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0229376

0.000000286362

 -2.74811% -9.0009%

217085

3

308.11

?

 CheckDot (CDT) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00021744

0.00000000271461

 -25.3462% -49.4576%

216957

3

19783

?

 iCoin (ICOIN) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022589

0.00000000281234

 +0.96878% +53.1066%

216769

3

1943.01

?

 GoalDaddy (JUGS) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022785

0.00000000284457

 -1.0433% -1.7962%

216431

3

501.16

?

 Business Coin (BUSINESS) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000514568

0.00000000000642407

 -5.13458% -18.3684%

216118

3

47383

1

 Nitro (NITRO) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00023816

0.00000000297328

 -21.1823% -29.1435%

216072

3

4034.06

?

 JustOneSui (ONE) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000216

0.0000000000269663

 -10.2115% -19.603%

215963

3

5050.06

?

 HIVE (HIVE) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.041

0.0000129963

 -4.28505% -5.1073%

215898

3

6219.15

?

 Vida Global xStock (VIDAX) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025264

0.00000000315406

 -5.59076% -23.7072%

215863

3

4470.48

?

 Not In Labor Force (NILF) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.0002153

0.00000000268752

 -5.93876% -13.3455%

215303

3

4415.86

?

 just a memecoin (MEMECOIN) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0080549

0.000000100547

 -0.7156% -0.6316%

215203

3

5427.58

?

ONINO ONI Pirkt / Pārdot

0.00500796

0.0000000625128

 +6.01589% +24.5751%

215173

3

3492.74

?

 ONINO (ONI) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021716

0.00000000271074

 -18.4737% -13.9317%

214568

3

8214.17

?

 USEFUL COIN (USEFUL) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0451262

0.000000563296

 -1.90675% -8.028%

214427

3

172143

2

 South Africa Fan Token (SAFA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000139806

 -0.01194% -0.4124%

214399

3

59.2

?

COIN COIN Pirkt / Pārdot

0.00021961

0.00000000274132

 -1.04135% -13.1779%

214026

3

855.23

?

 COIN (COIN) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021374

0.00000000266805

 -4.08602% -3.2422%

213717

3

423.27

?

 Loud (LOUD) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002157

2.69251e-17

 0% -2.4985%

213509

3

2.65

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002248

0.000000000280611

 -3.62623% +4.326%

213456

3

3596.03

?

 Ispolink (ISP) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002129

0.0000000000000265756

 0% -5.6722%

212943

3

13.84

?

 Inu Token (INU) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025262

0.00000000315337

 -5.6943% -31.0195%

212936

3

4.64

?

 SMOL (SMOL) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046465

0.00000000580008

 -1.40515% -1.5244%

212829

3

396.94

?

 Affyn (FYN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021407

0.00000000267217

 -4.71782% -15.6266%

212574

3

35.68

?

 Pepe Trump (PTRUMP) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021247

0.0000000026522

 -4.40041% +40.1466%

212390

3

683.11

?

 Pumpfun Pepe (PFP) cenas grafiks

Commitment Value CV Pirkt / Pārdot

0.00082835

0.00000001034

 +93.4919% +59.8785%

212283

3

15277.8

?

 Commitment Value (CV) cenas grafiks

Salvor SALVOR Pirkt / Pārdot

0.00021218

0.00000000264858

 -14.9118% 0%

212181

3

16260.3

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0404911

0.000000505438

 -4.51279% -12.9481%

212002

3

402.81

?

 PoSciDonDAO Token (SCI) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105995

0.000000013231

 0% +0.6264%

212000

3

5.6

?

HayCoin HAY Pirkt / Pārdot

49960

0.623635

 -6.23948% +0.3575%

211779

3

108.01

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000211751

2.64322e-18

 -2.76001% +1.8397%

211761

3

14.15

?

 Leopard (LEOPARD) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002117

0.000000000264258

 -8.1672% -21.6957%

211704

3

2089.53

?

 Patriot (PATRIOT) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00022126

0.00000000276192

 -12.2968% -51.6714%

211649

3

7584.74

?

 Fuse (FUSE) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021144

0.00000000263934

 -4.07606% -4.585%

211405

3

275.75

?

 SAD HAMSTER (HAMMY) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366

0.00456866

 +0.08263% -3.9808%

211295

3

86.25

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021145

0.00000000263946

 -10.8281% -23.077%

211176

3

74.8

?

 Buttensor (BUTT) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00021767

0.0000000027171

 -3.58001% -12.1006%

211123

3

12445.5

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211097

0.0000000263506

 0% -3.0772%

211097

3

19.81

?

 Chasm (CAI) cenas grafiks

Tribes TRIBES Pirkt / Pārdot

0.00021082

0.0000000026316

 -2.58344% -29.6247%

210851

3

1587.97

?

 Tribes (TRIBES) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002635

0.000000000328919

 -2.99732% -3.9555%

210786

3

19.94

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.0002415

0.00000000301457

 +0.76887% -44.6116%

210779

3

39284

?

 c0mpute (ZERO) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021061

0.00000000262898

 +18.3746% -42.4138%

210615

3

4985.45

?

 Robin Hood (FOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad