Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Beamable Network Token BMB Pirkt / Pārdot

0.00125191

0.0000000151822

 -31.3162% -44.5554%

251194

3

7429.83

?

 Beamable Network Token (BMB) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.12185

0.0000014777

 -3.00194% -3.6208%

250746

3

1125.53

?

 ATLAS (ATLAS) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

179.09

0.00217187

 -1.97306% -3.4513%

250675

3

2554.88

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.0002506

0.00000000302099

 +6.20838% -39.7876%

250593

3

1996.12

?

 NearKat (KAT) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00025059

0.00000000303896

 -7.04832% -54.4894%

250261

3

66932

1

 ast.fun (AST) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.86

0.000192338

 +2.12161% -2.5155%

250221

3

1504.63

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00024977

0.00000000302902

 -1.83697% -12.2153%

249771

3

165.92

?

 Mittens (MITTENS) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000267

0.0000000000323797

 +5.64783% +20.7435%

249637

3

67377

1

 UBI (UBI) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00024958

0.00000000301451

 +10.1882% -61.5346%

249559

3

54602

1

 Bop (BOP) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.090073

0.00000109234

 -0.75156% -1.2188%

249521

3

1531.52

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00027597

0.00000000331938

 -43.9265% -70.8174%

249479

3

177924

2

 LESGO (GO) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

31.36

0.00038031

 +0.83706% -0.6182%

249312

3

591150

7

zerotrace ZERO Pirkt / Pārdot

0.00024862

0.00000000299085

 -7.04126% 0%

248625

3

38187

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025233

0.00000000306007

 0% +1.6565%

248518

3

314.18

?

 Fight to MAGA (FIGHT) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00248282

0.0000000301098

 +3.84463% +56.5225%

248282

3

436.01

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165098

0.000000200219

 -0.2036% -1.0913%

247646

3

46.48

?

 Buz Economy (BUZ) cenas grafiks

REST REST Pirkt / Pārdot

0.00049518

0.00000000600517

 -6.21224% -23.5396%

247532

3

664.56

?

 REST (REST) cenas grafiks

Warthog WART Pirkt / Pārdot

0.019888

0.000000239249

 +2.01355% +11.1658%

247147

3

181.5

?

 Warthog (WART) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.00000118

0.0000000000142249

 0% +12.3566%

247054

3

20.92

?

 XFROG (XFROG) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.0002542

0.00000000308274

 -3.78668% 0%

246756

3

84065

1

ArcTools ARCT Pirkt / Pārdot

0.00025781

0.00000000311391

 +7.54684% -37.0503%

246553

3

26593

?

 ArcTools (ARCT) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00060665

0.00000000735699

 -11.8685% -49.3778%

246534

3

8410.95

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00024633

0.0000000029873

 -3.99578% -34.8104%

246326

3

16845.4

?

 Gasoline Inu (GASOLINU) cenas grafiks

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.54

0.000455257

 +1.51596% +2.1238%

246249

3

12341

?

 iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000246

0.000000000029833

 -2.28518% +2.1253%

246184

3

1119.06

?

 HIVE (HIVE) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00026793

0.00000000324925

 +19.4809% +111.284%

246055

3

16227.1

?

 LoomDesk (LOOM) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.0003979

0.00000000482543

 -0.87599% +1.3461%

246043

3

57.06

?

 Hummingbot (HBOT) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016353

0.00000000198317

 +3.15604% -5.4652%

245934

3

11639.4

?

 Orbofi AI (OBI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000246

0.000000000029833

 -2.31879% -5.639%

245904

3

3563.63

?

 MiroShark (MIROSHARK) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

28.37

0.00034405

 -3.5355% -3.7633%

245718

3

167813

2

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000487003

0.000000000005906

 -2.41186% -4.3229%

245651

3

3.5

?

 IQ50 (IQ50) cenas grafiks

888 888 Pirkt / Pārdot

0.0027637

0.0000000335161

 -2.95324% -0.6791%

245547

3

984.45

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.78

0.000179241

 +0.35749% -2.3731%

245431

3

15370.2

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.42

0.000187002

 -0.73884% -2.3233%

245374

3

24013

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024645

0.00000000298876

 -4.36632% -9.5608%

245302

3

2701.52

?

 Aliens are real (ALIENS) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00157496

0.0000000190999

 -6.04687% -7.5409%

245068

3

41320

1

 Stafi (FIS) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00025556

0.00000000308673

 -3.68832% +12.6781%

244841

3

522.56

?

 Tapcoin (TAP) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00024484

0.00000000296923

 -7.22636% -16.007%

244840

3

32885

?

 AI Slop (AISLOP) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.16

0.000426394

 +0.05836% -1.6307%

244715

3

296.68

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00024459

0.00000000294854

 +3.27641% +22.2043%

244598

3

8754.61

?

 HOMER CZ (HOMER) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.997317

0.0000120947

 +0.59873% -0.0976%

244570

3

597.15

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WALL3 WALL3 Pirkt / Pārdot

0.00160673

0.0000000193258

 -16.8819% -31.1289%

244435

3

8776.83

?

 WALL3 (WALL3) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00121943

0.0000000147883

 -1.51127% +13.9816%

243941

3

1.63

?

 Media Licensing Token (MLT) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Uranus URANUS Pirkt / Pārdot

0.0002439

0.00000000294022

 -4.46546% -25.7544%

243899

3

16477.1

?

 Uranus (URANUS) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00024389

0.00000000295771

 -16.5278% -25.4596%

243889

3

7771.62

?

 just a memecoin (MEMECOIN) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00024984

0.00000000301765

 -14.1682% -35.9954%

243869

3

38370

?

 Leopardus tilcayo (TILCAYO) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00123283

0.0000000149508

 +16.4989% -10.3434%

243853

3

3.92

?

 Neutaro (NTMPI) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00025001

0.00000000300757

 -60.8454% 0%

243709

3

385906

5

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.024346

0.00000029525

 0% +4.1885%

243460

3

216.44

?

 TypeAI (TYPE) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JustOneSui ONE Pirkt / Pārdot

0.00027347

0.00000000331644

 -4.20046% -6.6639%

243346

3

10949.2

?

 JustOneSui (ONE) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00071976

0.0000000087287

 +3.15149% -2.7794%

243317

3

89700

1

 GraphLinq Chain (GLQ) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024284

0.00000000294498

 -2.44054% -24.3304%

242841

3

26125

?

 Memecoin (MEMECOIN) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.29

0.000304233

 +0.18415% +2.2111%

242346

3

376280

5

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.04

0.00107338

 -2.42287% +1.5113%

242270

3

11046.2

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Cra Agent CRA Pirkt / Pārdot

0.00024219

0.0000000029371

 +62.3304% +25.7685%

242186

3

25806

?

 Cra Agent (CRA) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.14

0.00259693

 -1.26192% -3.4075%

242146

3

11764.5

?

 Danaher xStock (DHRX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00024209

0.00000000293588

 -3.62543% -9.7509%

242042

3

379.39

?

 SAD HAMSTER (HAMMY) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000351289

0.00000000000426017

 0% -22.5532%

241996

3

108.55

?

 Landwolf on AVAX (WOLF) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.0001826

0.00000000221443

 +1.44511% -17.4855%

241952

3

747.99

?

 StakePoint (SPT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.19

0.0000866756

 -3.21153% -2.7343%

241824

3

1138770

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000242

0.0000000000292295

 +0.03121% -4.9862%

241789

3

1504.1

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00905027

0.000000109312

 -3.1193% -6.1018%

241788

3

8544.35

?

 Crust Network (CRU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036416

0.00000000441626

 -1.31868% -3.794%

241699

3

22496

?

 GAM3S.GG (G3) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

279.32

0.00338738

 -1.06216% +4.6975%

241645

3

296161

4

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024325

0.00000000293805

 -2.34228% -16.2363%

241590

3

554.03

?

 The Upsider AI (UP) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024115

0.00000000291269

 -3.80721% -4.0569%

241209

3

991.2

?

 Rifampicin ($RIF) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.656999

0.00000796758

 +2.03217% +2.6337%

240663

3

722.92

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00474563

0.0000000572087

 -2.07951% -8.8416%

240474

3

65.52

?

 LEOX (LEOX) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110906

0.0000000134498

 +2.10792% -2.3155%

240469

3

254.21

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00024044

0.00000000291587

 -0.32011% -21.6401%

240442

3

2003.79

?

 Tony from TON (TONY) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024023

0.00000000288992

 -1.22174% -5.0422%

240211

3

137.5

?

 WE LOVE ASS (ASS) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

645.95

0.00778694

 -0.76189% +4.0465%

239984

3

82525

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00095977

0.0000000116394

 0% -4.1601%

239942

3

315.59

?

 Baanx (BXX) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.31

0.00121648

 +0.7233% -0.8089%

239900

3

24726

?

par PAR Pirkt / Pārdot

0.00025345

0.00000000307365

 -21.607% -61.3894%

239875

3

13566.8

?

 par (PAR) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.137131

0.00000166302

 -2.87836% -7.9817%

239769

3

1273.74

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

118.71

0.00143962

 -3.68913% -20.6383%

239751

3

33038

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.44

0.0000417177

 -0.03167% +0.2483%

239696

3

21643

?

Tradetomato TTM Pirkt / Pārdot

0.00159001

0.0000000192824

 +0.50073% -0.1138%

239648

3

21.18

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002394

0.0000000000000287291

 0% -4.3114%

239348

3

9.64

?

 Inu Token (INU) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00252051

0.0000000302473

 -3.76576% -2.3852%

239157

3

903.47

?

 Friend.tech (FRIEND) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.69

0.0000922837

 -3.07853% -9.1788%

238802

3

43793

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023894

0.00000000286739

 -2.57586% -1.0126%

238787

3

2880.29

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023858

0.00000000286307

 -3.23323% +0.2078%

238473

3

119.34

?

Cypher CYPH Pirkt / Pārdot

0.00178364

0.0000000214045

 0% -4.7306%

238037

3

2028.01

?

 Cypher (CYPH) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999792

0.000011998

 -0.02106% -0.0116%

237941

3

656.58

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000565731

0.00000000000000678904

 -4.74669% -6.6089%

237577

3

24565

?

 Mystery (MYSTERY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00025504

0.0000000030606

 +6.93545% -8.1126%

237500

3

524.86

?

 BUGO (BUGO) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad