Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Linda LINDA Pirkt / Pārdot

0.00000189

0.0000000000273929

 +2.41829% -6.22829%

181621

3

10.43

?

 Linda (LINDA) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00116991

0.0000000169562

 -2.98308% -14.1862%

181564

3

70729

1

 ConsumerFi Protocol (CFI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00018163

0.00000000263247

 +3.25644% -11.1308%

181557

3

3.02

?

 Clown (CLOWN) cenas grafiks

Kolbo AI KOLBO Pirkt / Pārdot

0.00018145

0.00000000262986

 -8.68533% 0%

181451

3

7399.3

?

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000204556

0.00000000000000296475

 +9.90773% +12.298%

181340

3

49.66

?

 DrPepe.ai (BRYAN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019099

0.00000000276813

 +5.72322% +20.0345%

181320

3

583.79

?

 Cost Hot Dog (COST) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00018226

0.0000000026416

 +11.2652% -0.206394%

181259

3

1848.28

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00018197

0.0000000026374

 -0.61479% -0.429406%

181246

3

4.41

?

Tardi TARDI Pirkt / Pārdot

0.00018118

0.00000000262595

 +6.56396% -5.44714%

181177

3

120.95

?

 Tardi (TARDI) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00018101

0.00000000262349

 +11.7306% -4.5286%

181012

3

2112.34

?

 Titanium Finance (TI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00208821

0.0000000302657

 -16.2652% -10.5894%

180922

3

120.9

?

 IXO (IXO) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00065072

0.00000000943127

 +1.73976% +22.5961%

180890

3

78.16

?

 Unique Network (UNQ) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.7

0.0000246391

 +15.6604% +13.131%

180854

3

551.22

?

 Waves Ducks (EGG) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00018178

0.00000000263465

 +9.05762% +0.625367%

180823

3

260.64

?

Neiro NEIRO Pirkt / Pārdot

0.00018066

0.00000000261841

 +10.6366% -2.95895%

180637

3

393902

6

 Neiro (NEIRO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00311696

0.000000045176

 +1.91457% -3.48479%

180566

3

4053.16

?

 Libertum (LBM) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.000847

0.0000000122761

 +1.81991% +3.06616%

180337

3

517.11

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00776794

0.000000112585

 -3.36731% -19.3613%

180304

3

644.72

?

 UltraSolid (US) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017999

0.0000000026087

 +13.7745% +2.66558%

179992

3

13843

?

 FRAME (FRAME) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00020004

0.0000000028993

 +9.68502% +10.9523%

179940

3

60115

1

 Chuck (CHUCK) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000427425

0.00000000000619492

 +6.06118% +0.47535%

179813

3

72.84

?

Dynamix DYNA Pirkt / Pārdot

0.00000000033949

0.00000000000000492043

 +0.55059% -5.11397%

179545

3

1.53

?

 Dynamix (DYNA) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0005956

0.00000000863238

 -1.12199% -10.0136%

179490

3

9462.18

?

 Cryowar (CWAR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027274

0.00000000395298

 +4.71852% -1.4604%

179401

3

1352.5

?

 BEATS on BASE (BEATS) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000387551

0.00000000000000561701

 +6.3062% +2.55971%

179346

3

261.93

?

 Inu Inu (INUINU) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00017925

0.00000000259798

 +30.7% -47.6407%

179237

3

27930

?

 Feed The People (FTP) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00017875

0.00000000259073

 +16.7591% +68.77%

178690

3

1366.16

?

 BunkerCoin (BUNKER) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022538

0.00000000326657

 +7.33231% -5.48676%

178636

3

166.03

?

 GUMMY (GUMMY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000025966

 0% 0%

178615

3

143200

2

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00021689

0.0000000031442

 +7.0315% -7.20385%

178609

3

4647.27

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001803

0.00000000261376

 +3.52217% +0.617185%

178533

3

702.57

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017858

0.00000000258883

 +28.1511% +31.8073%

178524

3

13571

?

 Salvator Mundi (MUNDI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00118855

0.0000000172301

 +0.98083% -2.2884%

178480

3

246.06

?

 Hex Orange Address (HOA) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000179

0.0000000000259492

 -25.5102% 0%

178463

3

20970

?

Jim JIM Pirkt / Pārdot

0.000000779554

0.000000000011301

 +0.95904% -18.1902%

178427

3

2.74

?

 Jim (JIM) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.00000073681

0.0000000000106813

 -0.47879% -5.30561%

177982

3

238683

3

 UBIX Network (UBX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017995

0.00000000260869

 -1.56602% +0.571288%

177889

3

55932

1

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.079014

0.00000114545

 +0.0287% -1.37065%

177774

3

159.13

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017767

0.00000000257564

 -1.11869% -47.9364%

177672

3

2405.35

?

 BUGO (BUGO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0177911

0.000000257913

 -3.80808% +11.6912%

177671

3

2069.2

?

 Based Beast Coin (BEAST) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017758

0.00000000257433

 +0.94736% +0.253016%

177580

3

4965.4

?

Nubila Network NB Pirkt / Pārdot

0.00096435

0.0000000139799

 -4.37051% -5.34659%

177440

3

235393

3

 Nubila Network (NB) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00017728

0.00000000256998

 +9.39808% -6.10932%

177266

3

492.91

?

 METAL (METAL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.999512

0.0000144897

 +0.87021% +0.408064%

177063

3

22920

?

Grrr GRRR Pirkt / Pārdot

0.00017741

0.00000000257187

 +1.1752% -24.2487%

177016

3

1461.83

?

 Grrr (GRRR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00738174

 +2.44795% -8.62418%

176459

3

40.83

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061884

0.00000000897117

 +0.22902% -0.119092%

176370

3

9076

?

GOTM GOTM Pirkt / Pārdot

0.00106988

0.0000000155098

 +8.231% -2.86274%

176214

3

817.41

?

 GOTM (GOTM) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moby MOBY Pirkt / Pārdot

0.00427024

0.0000000619046

 +3.58981% -15.0406%

175919

3

34045

?

 Moby (MOBY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045636

0.00000000661573

 +0.25196% +0.0314148%

175208

3

9978.77

?

Razor Network RAZOR Pirkt / Pārdot

0.00031208

0.00000000452414

 +88.3015% -3.46301%

175139

3

301.39

?

 Razor Network (RAZOR) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058339

0.00000000845726

 +6.43539% -1.03898%

175018

3

4559.11

?

 Fcode AI (FCOD) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00066584

0.00000000965251

 +1.51481% -8.11769%

174557

3

321890

5

 Empire of Sight (SIGHT) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00018064

0.00000000261869

 +0.76586% -4.93073%

174379

3

26.39

?

 Kinetix Finance Token (KAI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002619

0.0000000037967

 -0.65601% -20.799%

174192

3

98151

1

 GAM3S.GG (G3) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0124411

0.000000180356

 -7.10005% -13.3663%

174176

3

33926

?

 Gradient Protocol (GDT) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000124

0.000000000017976

 +4.8325% +2.45876%

174081

3

2017.1

?

 Warrior Coin (WAR) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00152796

0.0000000221504

 -0.05465% +4.8035%

173998

3

218.67

?

 GemLink (GLINK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.130964

0.00000189855

 +5.23526% -2.11448%

173951

3

9.59

?

 APY.vision (VISION) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017378

0.00000000251924

 +7.67211% -9.18103%

173781

3

4799.76

?

 FARTGIRL (FARTGIRL) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017377

0.0000000025191

 +7.74466% -2.8512%

173770

3

73.92

?

 degenerative SITCOM ($SITCOM) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041267

0.00000000598237

 +6.1621% -1.40411%

173607

3

36846

1

 DogeBonk (DOBO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000178743

0.00000000000259119

 +3.79052% +4.10779%

173585

3

198.61

?

 Monko (MONKO) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001735

0.000000000251519

 -1.02094% -10.2956%

173481

3

2282.43

?

 New Vision Fund (NVF) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017432

0.00000000252707

 +5.60026% -2.6494%

173187

3

359.77

?

 aixCB by Virtuals (AIXCB) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019654

0.00000000284919

 +8.66035% -8.53657%

172872

3

413.18

?

 ORBIT (GRIFT) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00017274

0.00000000250417

 +6.15085% -7.89586%

172740

3

482.3

?

 Provenance Fact-check (PROV) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00034543

0.00000000500761

 -0.14767% -6.85163%

172716

3

1.3

?

 Koi (KOI) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172281

0.0000000249751

 -0.02492% +3.71029%

172281

2

2313.81

?

 Moonft (MTC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047291

0.00000000685566

 -0.45216% -0.736524%

172163

2

7516.49

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000197156

 -0.3239% -0.369895%

171707

2

72953

1

Voltage Finance VOLT Pirkt / Pārdot

0.00004257

0.000000000617126

 -0.38525% -2.22605%

171210

2

143033

2

 Voltage Finance (VOLT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASYM ASYM Pirkt / Pārdot

0.00017112

0.00000000248068

 +6.21752% -3.60689%

171093

2

9.93

?

 ASYM (ASYM) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00025283

0.00000000366521

 -13.0608% +11.1077%

170887

2

10123.5

?

 BYTE ($BYTE) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00017089

0.00000000247735

 +59.7416% -27.4366%

170873

2

117326

2

 The Singularity (SINGULARITY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017033

0.00000000246923

 +0.97999% -5.62949%

170284

2

584.66

?

 WallStreetBets DApp (WSB) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0361587

0.000000524184

 +0.54846% -0.131626%

170255

2

9183.51

?

Rally RLY Pirkt / Pārdot

0.00003397

0.000000000492454

 +3.01045% +0.255331%

170236

2

352.42

?

Preguntale PREGUNTALE Pirkt / Pārdot

0.00017017

0.00000000246691

 -77.3974% 0%

170134

2

1166700

17

AstroPepeX APX Pirkt / Pārdot

0.00000262

0.0000000000379815

 +6.01932% -22.9356%

170124

2

36277

1

 AstroPepeX (APX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016986

0.00000000246242

 +1.80944% -6.1687%

169649

2

174254

3

 Buttcoin (BUTTCOIN) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037677

0.00000000546194

 +1.72713% +595.869%

169644

2

7.24

?

 Swingby (SWINGBY) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.0001687

0.0000000024456

 +5.27908% +0.242256%

168701

2

5.74

?

Eloncoin ELON Pirkt / Pārdot

0.000000246163

0.00000000000356856

 +5.92366% -4.67711%

168676

2

34560

1

 Eloncoin (ELON) cenas grafiks

CLAWBSTER CLAWBSTER Pirkt / Pārdot

0.0000017

0.0000000000246445

 +81.4748% 0%

168453

2

61382

1

TOBY TBY Pirkt / Pārdot

0.00001685

0.00000000024427

 +8.50469% -5.24694%

168446

2

14.42

?

 TOBY (TBY) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00016884

0.00000000244763

 -9.1577% -12.9542%

167961

2

1676.29

?

 LUCI (LUCI) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002576

0.0000000000000373436

 -7.11071% -12.016%

167604

2

804.13

?

 Revolt 2 Earn (RVLT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044675

0.00000000647642

 -2.76655% -10.273%

167453

2

66.78

?

 Sommelier (SOMM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0096096

0.000000139308

 +4.224% -5.45369%

167394

2

9590.85

?

 Tranche Finance (SLICE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Avarik Saga AVRK Pirkt / Pārdot

0.00087722

0.0000000127168

 +1.42424% +26.5371%

166632

2

194.97

?

 Avarik Saga (AVRK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017203

0.00000000249388

 +1.34835% -5.22924%

166612

2

55330

1

 Neiro (NEIRO) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.57

0.00129847

 +2.68578% +3.41772%

166384

2

113296

2

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00016635

0.00000000241153

 -31.1868% -12.9224%

166347

2

66677

1

 Tampon Tim Meme (TAMPON) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016615

0.00000000240863

 +5.40711% +7.38855%

166105

2

765.02

?

 Gen Z Quant (QUANT) cenas grafiks

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00016617

0.00000000240892

 +8.58545% -35.6946%

166088

2

3172.16

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad