Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Merit Circle MC Pirkt / Pārdot

0.017772

0.000000230038

 0% -2.4%

211603

3

18.75

?

 Merit Circle (MC) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00031607

0.00000000409115

 +44.0656% -15.5%

211357

3

45840

1

 Solrouter (ROUTER) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000211

0.0000000000273114

 -36.9202% +269%

211302

3

63456

1

 0xAgentEVE (EVE) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000532

0.0000000000688611

 -3.81987% -8.4%

211241

3

98980

1

 STAYNEX (STAY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021104

0.00000000273166

 -1.31824% -2.5%

211041

3

148.92

?

 Donkey (DONKEY) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.57

0.000369805

 -1.2762% -3.7%

211033

3

33904

?

 Comcast xStock (CMCSAX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.249764

0.0000032329

 -2.06212% +9.2%

210932

3

57.7

?

 BOMB (BOMB) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025478

0.00000000329782

 +4.65435% +18.2%

210834

3

0.425665

?

 Itheum (ITHEUM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00026489

0.00000000342869

 -3.30028% -4.4%

210325

3

24847

?

 Alpha (ALPHA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065113

0.0000000084281

 -16.2429% -19.8%

210316

3

49997

1

 Paysenger EGO (EGO) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

608.02

0.0078701

 +0.12275% +0.7%

209918

3

108654

1

Sluice SLUICE Pirkt / Pārdot

0.00020985

0.00000000271626

 -44.0037% 0%

209849

3

451676

6

HAHA HAHA Pirkt / Pārdot

0.0000021

0.000000000027182

 -4.18685% -5.2%

209814

3

168.71

?

 HAHA (HAHA) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00396884

0.0000000513719

 -2.35169% +6.1%

209792

3

453.38

?

 Big Data Protocol (BDP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002285

0.000000000295766

 -3.72631% -7.4%

209706

3

86.71

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00301808

0.0000000390655

 0% -7.4%

209555

3

5.84

?

 Arcas (ARCAS) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004043

0.000000000523318

 -1.24765% -10.2%

209438

3

12.96

?

 5th Scape ($5SCAPE) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021999

0.00000000284751

 -1.27068% -5.8%

208994

3

915.46

?

 Multibit (MUBI) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030757

0.00000000398113

 -0.66182% -2.1%

208990

3

212.79

?

 Wam (WAM) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020871

0.0000000027015

 -6.91056% -18.2%

208666

3

954.55

?

 Gen Z Quant (QUANT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

490.24

0.00634557

 +3.36576% +0.6%

208616

3

57.18

?

perpspad PERPSPAD Pirkt / Pārdot

0.00028254

0.00000000365714

 +68.14% +31.2%

208218

3

111047

1

 perpspad (PERPSPAD) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020796

0.0000000026918

 -0.93036% -29.3%

207931

3

104.26

?

 Bingus The Cat (BINGUS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015683

0.00000000202998

 -0.55731% -17.7%

207812

3

1922.46

?

 StakePoint (SPT) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023031

0.00000000298109

 -2.45727% -2.6%

207578

3

1081.78

?

 DickStrategy (DICKSTR) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010294

0.00000000133244

 -2.3909% -3.1%

207569

3

533.62

?

 Locked Money (LMY) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00020772

0.00000000268869

 -43.7009% -53.1%

207497

3

14105.4

?

 SwarmNode.ai (SNAI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020746

0.00000000268532

 -6.07508% +3%

207411

3

3081.37

?

 Manifest (MANIFEST) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Randy RANDY Pirkt / Pārdot

0.00020721

0.00000000268209

 +26.939% 0%

207206

3

86876

1

Space Token SPACE Pirkt / Pārdot

0.00180111

0.0000000233132

 -4.17718% -19.3%

206916

3

4437.73

?

 Space Token (SPACE) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00073012

0.00000000945054

 +3.08447% +27.9%

206867

3

314.88

?

 AgriDex (AGRI) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.0020668

0.0000000267523

 -8.47981% -6.6%

206681

3

2400.94

?

 Swag ($SWAG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000138

0.0000000000178625

 -2.41687% -3.2%

206200

3

20.89

?

 DegensTogether (DEGEN) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028796

0.0000000037273

 -3.89809% -2.6%

206188

3

1621.97

?

 Quan2um ($QNTM) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00220859

0.0000000285876

 -1.10223% -1.5%

206162

3

1.5

?

 Helmet Insure (HELMET) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

111.64

0.00144505

 -3.26367% -3.9%

206061

3

1611.42

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00354762

0.0000000459197

 -0.62776% -24.2%

206058

3

4621.69

?

 IGRA (IGRA) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023107

0.00000000299093

 -6.78656% -24.3%

205756

3

795.45

?

 Sol Bastard (SOBA) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020561

0.00000000266138

 -48.7236% -65.8%

205607

3

46956

1

 Tony from TON (TONY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122957

0.00000159153

 -0.8681% -17.1%

205505

3

12.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027966

0.00000000361987

 -0.90527% +0.3%

205490

3

162.86

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002054

0.000000000265866

 -2.60871% -22.7%

205416

3

212.77

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00050765

0.00000000657093

 +13.0512% +8.5%

204775

3

462.07

?

 Paintswap (BRUSH) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020473

0.00000000264999

 -2.56038% -6.9%

204730

3

13.18

?

 enqAI (ENQAI) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.23

0.000313629

 -4.73816% -16.2%

204679

3

109413

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020463

0.00000000264869

 +5.44459% -18.4%

204625

3

879.3

?

 higher (HIGHER) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00020453

0.0000000026474

 -4.39873% +19.1%

204486

3

30131

?

 Vimen by Virtuals (VIM) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027144

0.00000000351347

 -1.48337% -3.6%

204433

3

339.34

?

 Nafter (NAFT) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0002043

0.00000000264442

 +1049.34% +368.2%

204300

3

11.42

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020425

0.00000000264377

 -2.33967% -7.4%

204245

3

2.33

?

 0xMonk by Virtuals (MONK) cenas grafiks

CaviarNine LSU Pool LP LSULP Pirkt / Pārdot

0.00074614

0.00000000965789

 +3.65542% -33.3%

203990

3

2.37

?

 CaviarNine LSU Pool LP (LSULP) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.0021933

0.0000000283897

 -4.17749% +17.1%

203977

3

952.06

?

 Groyper (GROYPER) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020392

0.0000000026395

 +0.4764% -3.3%

203841

3

25612

?

 Pumpfun Pepe (PFP) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017816

0.00000000230607

 +0.03354% -1.7%

203654

3

821.77

?

 Masa (MASA) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053088

0.00000000687161

 -1.53612% -5.3%

203606

3

178.47

?

 Giveth (GIV) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025622

0.00000000331646

 -3.12662% +2.2%

203077

3

1.99

?

 GUMMY (GUMMY) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00024761

0.00000000320502

 -2.55056% -7.3%

202826

3

66.32

?

 Pawthereum (PAWTH) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00405233

0.0000000524526

 +3.0337% -9.3%

202617

3

590.65

?

 Peanut (NUX) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

163.62

0.00211787

 +0.4125% -3.4%

202604

3

190.02

?

 AstraZeneca xStock (AZNX) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00176037

0.0000000227877

 +8.88623% -3.5%

202428

3

680.44

?

 TOKERO (TOKERO) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00020222

0.0000000026177

 +10.5237% -29.2%

202217

3

3221.92

?

 Vtrading (VTRADING) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00145408

0.0000000188228

 -4.95807% +7.2%

201970

3

199.8

?

 Hifi Finance (HIFI) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0195731

0.000000253371

 0% +3%

201901

3

0.587194

?

 Karbo (KRB) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239157

0.0000000309584

 +0.03239% -2.4%

201737

3

1.063

?

 Hunny Finance (HUNNY) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00031007

0.0000000040138

 +7.64882% +17.3%

201734

3

24246

?

 EYWA (EYWA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00172301

0.000000022304

 -5.89139% +3.5%

201532

3

9802.22

?

 Alpha Base Index (ABX) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020131

0.00000000260592

 -1.5591% -7.6%

201298

3

444.41

?

 Just a LOTTO ($LOTTO) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00020121

0.00000000260463

 +26.9701% -29.2%

201206

3

118848

2

 Bicat (BICAT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

X Money XMONEY Pirkt / Pārdot

0.0200815

0.000000259952

 -11.761% +8.9%

200750

3

19398.8

?

 X Money (XMONEY) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002304

0.000000000298249

 -2.47746% +5.9%

200682

3

10142.9

?

 DuckChain Token (DUCK) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056244

0.00000000728068

 -1.18583% +3.3%

200588

3

10.78

?

 Divvy.bet (DVY) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0445766

0.000000577036

 0% -3.4%

200580

3

1.35

?

 AGA (AGA) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003283

0.000000000424978

 -8.55675% +3.4%

200513

3

53847

1

 Taraxa (TARA) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129407

0.0000000167515

 -24.3743% +1.8%

200488

3

4.92

?

 Zus (ZCN) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00029087

0.00000000376526

 -4.14304% 0%

200390

3

5892.62

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00026799

0.00000000346908

 -18.3871% +7.1%

200289

3

5322.24

?

 Roaring Kitty (KITTY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00262165

0.0000000339368

 -2.33965% -2.2%

200017

3

3.22

?

 Bazed Games (BAZED) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00019467

0.00000000251997

 -28.8605% +91.6%

199893

3

45079

1

 DERP (DERP) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000129448

 +0.07564% 0%

199796

3

312091

4

Autobahn Network TXL Pirkt / Pārdot

0.00157482

0.0000000203858

 -2.80654% -13.4%

199754

3

21.18

?

 Autobahn Network (TXL) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019902

0.00000000257628

 -1.98962% -30.8%

198962

3

38772

1

 Elon Coin (ELON) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

583.5

0.0075533

 -1.35722% -2.4%

198809

3

37990

?

 Mastercard xStock (MAX) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000337087

0.00000000000000436353

 -5.21181% +1.1%

198710

3

679.06

?

 SHIBAAI (SHIBAAI) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purch PURCH Pirkt / Pārdot

0.00020743

0.00000000268514

 -14.7466% -20.4%

198300

3

3441.29

?

 Purch (PURCH) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013198

0.00000000170846

 0% -2.4%

197963

3

283.1

?

 Sphynx Labs (SPHYNX) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021141

0.00000000273666

 -2.41393% -16.4%

197940

3

881.91

?

 Kind Cat Token (KIND) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00299877

0.0000000388185

 -22.5566% -26.5%

197815

3

1978.33

?

 Phoenix (PHB) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019674

0.00000000254676

 -5.18065% -7.8%

196729

3

718.74

?

 PVS (PVS) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00096174

0.0000000124495

 +2.10461% -10.4%

196668

3

134.94

?

 Edge Matrix Computing (EMC) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00085622

0.0000000110836

 -2.2933% -22.1%

196634

3

1.14

?

 StarHeroes (STAR) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0013663

0.0000000176865

 -2.34584% -2.8%

196314

3

11207.6

?

 Limoverse (LIMO) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00020143

0.00000000260747

 +4.688% -11.2%

196289

3

9511.13

?

 PEPTIDES (PEPTI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad