Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AthenaX9 AIX9 Pirkt / Pārdot

0.00045958

0.0000000066179

 +0.03214% -7.42968%

187126

3

20175

?

 AthenaX9 (AIX9) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00037495

0.00000000539924

 +2.06024% -13.2846%

187060

3

6.91

?

 Koi (KOI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dash 2 Trade D2T Pirkt / Pārdot

0.00039469

0.00000000568349

 -16.6023% -24.9158%

186794

3

21600

?

 Dash 2 Trade (D2T) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00018834

0.00000000271207

 +9.80471% -68.1082%

186769

3

16085

?

 Tampon Tim Meme (TAMPON) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002864

0.0000000000000412413

 +0.04002% -32.9296%

186375

3

27.54

?

 Revolt 2 Earn (RVLT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000448661

0.00000000000000646067

 +3.45604% -13.2752%

186230

3

124084

2

 Mystery (MYSTERY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000144143

 -0.00571% +0.076781%

186169

3

28570

?

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00011205

0.00000000161351

 -19.2292% -0.941822%

186086

3

62.22

?

USDFC USDFC Pirkt / Pārdot

0.998497

0.0000143782

 +0.00066% +1.31549%

186025

3

31662

?

 USDFC (USDFC) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00452219

0.000000065119

 -9.68294% -26.4119%

185924

3

35722

1

 Moby (MOBY) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.0001933

0.0000000027835

 +14.821% +39.4315%

185849

3

19488.8

?

 DexGame (DXGM) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002322

0.000000000334365

 +2.57774% -9.60127%

185753

3

2.78

?

 COFFEE (COFE) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NMKR $NMKR Pirkt / Pārdot

0.00009837

0.00000000141652

 -32.7791% -12.3401%

185583

3

2910.59

?

 NMKR ($NMKR) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.0001846

0.00000000265822

 +3.98188% -21.2669%

185516

3

426.07

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000191518

 +0.38328% +0.746047%

185474

3

807.51

?

KOALA AI KOKO Pirkt / Pārdot

0.000000019671

0.00000000000028326

 +3.05975% -16.5779%

185433

3

146.74

?

 KOALA AI (KOKO) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00062546

0.00000000900655

 +7.94004% -8.46922%

185302

3

604.05

?

 AIT Protocol (AIT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018598

0.00000000267809

 +0.09955% -17.5139%

185241

3

2.55

?

 CYI by Virtuals (CYI) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

0.0136824

0.000000197025

 -0.85827% -16.8284%

184733

3

3.88

?

 Archimedes Finance (ARCH) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00122554

0.0000000176476

 +2.6092% -6.17373%

184035

3

321.51

?

 Hex Orange Address (HOA) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00019032

0.00000000274059

 +0.56637% -15.6654%

183720

3

21.23

?

 Kinetix Finance Token (KAI) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0001844

0.00000000265534

 +67.91% +277.292%

183692

3

76476

1

 Kitten Wif Hat (KWIF) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002001

0.000000000288142

 +3.57569% -62.1065%

183652

3

643.41

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00651118

0.0000000937602

 +0.14398% -11.4613%

183456

3

27695

?

 Larissa Blockchain (LRS) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.0001905

0.00000000274318

 +2.43477% -25.1468%

183390

3

31625

?

 PPKAS (PPKAS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0100835

0.000000145201

 -0.60327% -4.52204%

183331

3

21209

?

 Coldstack (CLS) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000435747

0.00000000000627471

 +2.67837% +11.1563%

183314

3

1485.4

?

 Marvin Inu (MARVIN) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00018524

0.00000000266743

 +4.205% +15.1346%

183298

3

742.83

?

 Inbred Cat (INBRED) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00027465

0.00000000395493

 -0.38118% -14.4764%

183167

3

993.93

?

 Mars Ecosystem (XMS) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00111154

0.000000016006

 +3.47681% -10.6146%

183075

3

672.92

?

 GOTM (GOTM) cenas grafiks

888 888 Pirkt / Pārdot

0.00205557

0.0000000296

 +0.9413% -16.3653%

182623

3

204.27

?

 888 (888) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00018249

0.00000000262784

 +35.5716% -41.5558%

182471

3

19216.5

?

 QuantumX (QTX) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027852

0.00000000401066

 +1.64241% -13.7351%

182158

3

2572.05

?

 BEATS on BASE (BEATS) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.080836

0.00000116403

 +2.90905% -5.34803%

181872

3

343.55

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00018323

0.00000000263849

 +3.03089% -6.84606%

181564

3

1496.49

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00048431

0.00000000697401

 -1.20379% -30.1142%

181518

3

78.51

?

 Sommelier (SOMM) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00019983

0.00000000287753

 +1.93149% -24.215%

181276

3

2656.72

?

 White Monkey (WM) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00810653

0.000000116733

 -0.10456% -0.683329%

180896

3

66058

1

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00036176

0.0000000052093

 -0.64083% -9.63234%

180736

3

90101

1

 pSTAKE Finance (PSTAKE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018663

0.00000000268745

 +2.48479% +3.76405%

180576

3

52894

1

 POPDOG (POPDOG) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000273

0.0000000000393117

 +5.52314% -27.0734%

180555

3

776.04

?

 oracle (ORACLE) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00018047

0.00000000259875

 +0.47537% -16.4559%

180131

3

381398

5

 Neiro (NEIRO) cenas grafiks

Molthunt MOLTH Pirkt / Pārdot

0.0000018

0.0000000000259198

 +99.8449% 0%

180109

3

40945

1

InsightX INX Pirkt / Pārdot

0.00087757

0.0000000126369

 -1.54772% -24.2965%

180056

3

25.27

?

 InsightX (INX) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018407

0.00000000265059

 +1.0032% -23.5217%

179928

3

56048

1

 HAMI ($HAMI) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00017987

0.00000000259011

 -17.1791% -17.6346%

179870

3

9157.29

?

 SHISA (SHISA) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00022008

0.00000000316913

 +0.74371% -15.5941%

179730

3

3090.02

?

 RoboStack (ROBOT) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0004674

0.00000000673051

 +1.89994% -12.7768%

179443

3

22283

?

 Affyn (FYN) cenas grafiks

Quantra QNTR Pirkt / Pārdot

0.0001793

0.0000000025819

 +25.5463% 0%

179286

3

1730.21

?

Memes AI MEMESAI Pirkt / Pārdot

0.00017928

0.00000000258299

 -1.43258% -28.4625%

179251

3

74340

1

 Memes AI (MEMESAI) cenas grafiks

James Wynn Real WYNN Pirkt / Pārdot

0.00017913

0.00000000258083

 -16.9618% -20.8984%

179132

3

189366

3

 James Wynn Real (WYNN) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00017906

0.00000000257982

 -3.39665% -26.5302%

179056

3

7783.15

?

 Provenance Fact-check (PROV) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000760767

0.0000000000109608

 +1.99697% -4.58742%

178975

3

201062

3

 UBIX Network (UBX) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042536

0.0000000061284

 +1.82987% -1.10528%

178945

3

41732

1

 DogeBonk (DOBO) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00018503

0.00000000266583

 +6.47459% +39.6521%

178732

3

156996

2

 Entropy (ENTROPY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000257348

 0% 0%

178615

3

143200

2

Gold GOLD Pirkt / Pārdot

0.00017847

0.00000000257132

 -8.91872% -52.6094%

178456

3

23063

?

 Gold (GOLD) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00251193

0.0000000361908

 +1.12518% -16.1763%

178264

3

86364

1

 Belong (LONG) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000384983

0.00000000000000554667

 +6.52778% -11.9945%

178242

3

56.36

?

 Inu Inu (INUINU) cenas grafiks

1ly 1LY Pirkt / Pārdot

0.00017824

0.000000002568

 -21.6606% 0%

178230

3

108510

2

Moonft MTC Pirkt / Pārdot

0.00177983

0.000000025643

 +3.34787% +2.84964%

178103

3

4113.62

?

 Moonft (MTC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017776

0.00000000256109

 -0.35032% -12.6765%

177903

3

837.33

?

 WallStreetBets DApp (WSB) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lux SideQuests LSQ Pirkt / Pārdot

0.00017782

0.00000000256195

 +3.17546% -22.5512%

177809

3

881.9

?

 Lux SideQuests (LSQ) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.133852

0.00000192848

 +2.41354% -14.3137%

177788

3

13.15

?

 APY.vision (VISION) cenas grafiks

Anon ANON Pirkt / Pārdot

0.0001773

0.00000000255446

 +1.57069% -39.0848%

177296

3

82804

1

 Anon (ANON) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017715

0.0000000025523

 +2.78297% -19.2986%

177136

3

48161

1

 FOREST (FOREST) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017702

0.00000000255043

 -0.16208% -0.165863%

177020

3

43965

1

Plant vs Undead PVU Pirkt / Pārdot

0.00061957

0.00000000892649

 -1.25099% -1.45794%

176953

3

21957

?

 Plant vs Undead (PVU) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017458

0.00000000251527

 -1.83763% -33.7813%

176691

3

51018

1

 Neiro (NEIRO) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001767

0.000000000254582

 -7.79672% -4.07927%

176653

3

8572.87

?

 New Vision Fund (NVF) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001765

0.0000000000000254293

 -1.33693% -15.1197%

176639

3

1501.12

?

 Andy BSC (ANDY) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017663

0.00000000254481

 +1.31487% -15.0582%

176629

3

187.23

?

 ROCKY ($ROCKY) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007827

0.00000000112768

 +0.64252% -26.2972%

176161

3

3.17

?

 Doggy (DOGGY) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00060349

0.00000000869482

 -5.50154% -33.5583%

176021

3

1732.62

?

 Civilization (CIV) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PsyDAO PSY Pirkt / Pārdot

0.00447734

0.0000000645076

 +2.71177% -14.4619%

175827

3

475.08

?

 PsyDAO (PSY) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00143027

0.0000000206067

 +0.11408% -10.6493%

175788

3

173084

2

 Dmail Network (DMAIL) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00340447

0.0000000490501

 +2.36043% +14.7047%

175549

3

6743.14

?

 Spintria (SP) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054466

0.00000000784722

 +1.01604% -9.51371%

175298

3

81.84

?

 XGame (XGAME) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044547

0.00000000641814

 +13.4961% +3.74064%

175103

3

42.79

?

 Talis Protocol (TALIS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017473

0.00000000251743

 +2.61479% -19.7163%

175077

3

7857.16

?

 FRAME (FRAME) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017645

0.00000000254364

 +3.02305% -15.0015%

174957

3

172.81

?

 Beni (BENI) cenas grafiks

Perpetual Exchange Protocol PERC Pirkt / Pārdot

0.00017869

0.00000000257449

 +932.549% +324.534%

174879

3

757471

11

 Perpetual Exchange Protocol (PERC) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017486

0.00000000251931

 +3.87235% -5.384%

174859

3

624.57

?

 ORC (ORC) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017516

0.00000000252363

 +1.69259% -6.00481%

174253

3

90.03

?

 ASYM (ASYM) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003476

0.000000000500807

 +2.17202% -6.98744%

174232

3

4063.68

?

 Rally (RLY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0118867

0.000000171259

 +25.6371% +39.18%

174172

3

6.24

?

 Zero (ZER) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00030681

0.00000000442038

 -5.51809% -8.98301%

174154

3

30303

?

 ForTube (FOR) cenas grafiks

QUANTUM CORE $QBS Pirkt / Pārdot

0.00017412

0.00000000250864

 +28.4408% +5.33872%

174107

3

5210.43

?

 QUANTUM CORE ($QBS) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017391

0.00000000250562

 +0.11778% -25.8662%

173908

3

786.96

?

 SolXenCat (XENCAT) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0017361

0.000000025013

 -0.1005% -29.7711%

173610

3

7

?

 VectorChat.ai (CHAT) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.00173535

0.0000000250022

 +39.7331% -81.51%

173535

3

20820

?

 Octavia (VIA) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017328

0.00000000249654

 +13.0486% -3.37007%

173243

2

173266

2

 IKUN (IKUN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00451084

0.0000000649902

 +1.17383% -16.1709%

172874

2

10.81

?

 NX Token (NX) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.0001864

0.00000000268557

 +41.546% +11.8189%

172776

2

5607.69

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001727

0.00000000248819

 +2.06559% -3.87391%

172696

2

5.54

?

 Invest Zone (IVFUN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad