Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BrimFable BRIM Pirkt / Pārdot

0.00017264

0.00000000259106

 +111.543% 0%

174034

3

256815

4

had to take profits sir HTTPS Pirkt / Pārdot

0.00016805

0.00000000252218

 -28.551% -19.4862%

173939

3

48225

1

 had to take profits sir (HTTPS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00132352

0.000000019864

 +10.5532% +27.6056%

173763

3

492.41

?

 Deri Protocol (DERI) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00017373

0.00000000260742

 +0.40279% +14.3503%

173383

3

175.22

?

 Acolyt (ACOLYT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017794

0.00000000267061

 +5.33489% +7.12692%

173200

3

307.55

?

 What’s Updog? (UPDOG) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.0000762

0.00000000114365

 +1.50696% +5.72831%

173023

3

2344.78

?

 Defi Warrior (FIWA) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00450894

0.0000000676723

 -3.88597% -1.07454%

172577

3

977.01

?

 GOGGLES (GOGLZ) cenas grafiks

Echo ECHO Pirkt / Pārdot

0.00000173

0.0000000000259647

 +215.16% +214.141%

172555

3

182623

3

 Echo (ECHO) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.0001846

0.00000000277057

 -9.40272% +54.9194%

172284

3

34470

1

 Hyre Agent (HYRE) cenas grafiks

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.00751246

0.000000112751

 -10.1835% -58.9909%

172061

3

57768

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.2

0.000423239

 -1.22592% +3.52423%

171942

3

656.3

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000204115

 +0.09866% -0.714916%

171672

3

3.88

?

DinoLFG DINO Pirkt / Pārdot

0.00054927

0.00000000824371

 +4.30308% +37.4863%

171598

3

9.28

?

 DinoLFG (DINO) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.0001891

0.0000000028381

 -0.00515% -0.0197276%

171303

3

6022.18

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brokoli BRKL Pirkt / Pārdot

0.00320085

0.0000000480399

 -2.7466% -3.4995%

171158

3

860.74

?

 Brokoli (BRKL) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000406866

6.10644e-18

 +0.86186% -13.7021%

170884

3

6.48

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000248

0.000000000037221

 +16.0794% -1.2339%

170715

3

125.77

?

 Kira the Injective Cat (KIRA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00170687

0.0000000256175

 +7.8527% +4.67604%

170690

3

27114

?

 Peng (PENG) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00028546

0.00000000428432

 -9.1664% -29.1887%

170540

3

2484.81

?

 Asylum Seekers (BENEFITS) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00058481

0.00000000877711

 -0.09601% -19.9839%

169995

3

473.33

?

 AITV (AITV) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00016981

0.00000000254859

 -23.6585% +104.425%

169806

3

18289.2

?

 Axis (MAXIS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002324

0.000000000348797

 +5.45584% -2.83832%

169605

3

481.46

?

 TN100x (TN100X) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016928

0.00000000254064

 +2.83225% +8.62258%

169271

3

332.15

?

 SolXenCat (XENCAT) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.43169

0.00000647901

 +0.55571% +0.106657%

169102

3

1384.85

?

Wifejak WIFE Pirkt / Pārdot

0.00016887

0.00000000253448

 +6.47678% -7.54178%

169006

3

92.4

?

 Wifejak (WIFE) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001689

2.53493e-17

 +1.02588% +1.87068%

168910

3

8.27

?

 Shikoku Inu (SHIKO) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000072441

0.00000000000108723

 +7.14026% -92.8773%

168892

3

4427.55

?

 MUMU THE BULL (MUMU) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999394

0.0000149994

 -0.31262% -0.0122654%

168804

3

1704.99

?

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

590.52

0.00886281

 +0.06338% +19.4505%

168770

3

428624

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016961

0.00000000254559

 +0.88442% -1.92019%

168722

3

816.97

?

 COIN (COIN) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016875

0.00000000253268

 +18.1824% +51.4015%

168713

3

88182

1

 Catana (CATANA) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000493

0.0000000000739918

 -0.00594% +3.2593%

168675

3

61.95

?

 COCO COIN (COCO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033724

0.00000000506146

 +5.32185% +2.83227%

168253

3

3310.23

?

 Biswap (BSW) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000252142

 +0.72475% +2.1875%

168183

3

784.58

?

 Navigator by MetaWin (NAVI) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000174

0.0000000000261148

 -0.62451% +1.71807%

168092

3

6.24

?

 Linda (LINDA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016763

0.00000000251587

 +3.18096% +5.56711%

167629

3

340.64

?

 NSDQ420 (NSDQ) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016712

0.00000000250822

 -0.07993% -3.11734%

167120

3

14.21

?

 Invest Zone (IVFUN) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00016712

0.00000000250822

 +5.5173% -18.682%

167117

3

36241

1

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00016708

0.00000000250762

 -0.35272% +20.478%

167054

3

10364.9

?

 rainbowfish (FISH) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00192596

0.0000000289057

 +6.24799% +14.3955%

166868

3

116.69

?

 IXO (IXO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016671

0.00000000250206

 -1.83982% -12.7492%

166652

3

68856

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0401326

0.00000060233

 +1.00796% -8.38602%

166548

2

3646.19

?

 Upscreener (UPS) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0277372

0.000000416294

 -5.30016% -4.42707%

166440

2

87.43

?

 Huebel Bolt (BOLT) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00166282

0.0000000249564

 +18.3911% +74.7001%

166024

2

3456.54

?

 Bearly Legal (BEAR) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sinverse SIN Pirkt / Pārdot

0.00018016

0.00000000270393

 +1.76409% +22.6613%

165916

2

108128

2

 Sinverse (SIN) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001658

0.00000000248841

 -1.54661% +17.0998%

165786

2

11.18

?

 MamaBull (MAMA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027618

0.00000000414504

 +6.31804% +15.9769%

165694

2

51.37

?

 Daku (DAKU) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001659

0.00000000248991

 +7.1016% +11.4348%

165682

2

25675

?

 Buttcoin (BUTTCOIN) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00665389

0.0000000998648

 -1.45796% +3.91279%

165486

2

45.56

?

 WeatherXM (WXM) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.68

0.0000252142

 +7.67135% +15.3849%

164954

2

55.55

?

 Waves Ducks (EGG) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00018424

0.00000000276516

 +12.5309% -10.7703%

164781

2

694.46

?

 YE-I (YE-I) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00185355

0.000000027819

 +17.579% +28.7765%

164736

2

1045.4

?

 Success Kid (SKID) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00022197

0.00000000333143

 +3.11506% +10.9985%

164565

2

106.94

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000151285

 +0.46168% +0.87758%

164348

2

32239

?

Urolithin A $URO Pirkt / Pārdot

0.00016429

0.00000000246574

 +5.45275% +11.7745%

164240

2

1391.42

?

 Urolithin A ($URO) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00016584

0.00000000248901

 +35.4724% +504.667%

164230

2

4813.39

?

 Kobecoin (KOBX) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770137

0.000000115586

 -0.00348% +0.323669%

163976

2

6900.34

?

HYBUX HYBUX Pirkt / Pārdot

0.00003765

0.000000000565069

 -9.37971% +9.85612%

163921

2

78.58

?

 HYBUX (HYBUX) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000164

0.0000000000246139

 +1.36155% +5.45603%

163889

2

18905.1

?

 BankrWallet (BNKRW) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00054588

0.00000000819283

 +3.77857% -5.88658%

163763

2

3782.26

?

 Plant vs Undead (PVU) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000286

0.0000000000429243

 +2.50601% -3.8539%

163734

2

66.13

?

 Based Coin (BASED) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016363

0.00000000245584

 +8.12019% -14.8194%

163629

2

720.39

?

 Speedy (SPEEDY) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0137317

0.000000206092

 0% +14.2022%

163497

2

5.56

?

 Merit Circle (MC) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016342

0.00000000245269

 +1.43602% +1.00382%

163416

2

70.73

?

 CrypstocksAI (MVP) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00111594

0.0000000167486

 -8.92146% -2.4714%

163318

2

7712.57

?

 Nyan Heroes (NYAN) cenas grafiks

LA LA Pirkt / Pārdot

0.00268831

0.0000000403474

 +0.01193% -26.3024%

163127

2

68.29

?

 LA (LA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forj BONDLY Pirkt / Pārdot

0.00016577

0.00000000248796

 +1.14738% +3.31633%

163120

2

976.48

?

 Forj (BONDLY) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00059957

0.00000000899863

 +2.73823% -1.16967%

162976

2

267.77

?

 Ruby Coin (RUBY) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016296

0.00000000244578

 -10.9992% -14.4667%

162964

2

2822.25

?

 Mittens (MITTENS) cenas grafiks

Moonshift MNSHFT Pirkt / Pārdot

0.3254

0.00000488376

 +14.5301% +116.754%

162712

2

50178

1

 Moonshift (MNSHFT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044869

0.00000000673416

 +0.00117% -1.76115%

162576

2

3.73

?

 SEED (SEED) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016259

0.00000000244023

 +7.77522% +41.9484%

162534

2

10123.4

?

 The Lion (LION) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016242

0.00000000243768

 +0.23967% +1.64405%

162419

2

273.98

?

 WallStreetBets DApp (WSB) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

177.57

0.00266506

 -0.9012% -2.35001%

162315

2

17.42

?

 AstraZeneca xStock (AZNX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032434

0.00000000486785

 +5.80889% +16.6174%

162229

2

1902.87

?

 Gemach (GMAC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001619

0.000000000242987

 +4.91008% +16.1055%

161872

2

182.93

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0017251

0.0000000258911

 +6.63879% +4.40349%

161694

2

407.8

?

 ChompCoin (CHOMP) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.197417

0.00000296293

 -2.796% +4.87285%

161390

2

38.5

?

 BOMB (BOMB) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

79.57

0.00119422

 -1.72705% +0.593399%

161304

2

88

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033205

0.00000000498357

 +0.48585% +10.8396%

161183

2

102451

2

 Tajir Tech Hub (TJRM) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000358

0.0000000000537304

 -0.5736% +3.04606%

161051

2

288.95

?

 Kensei (KENSEI) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000161

0.0000000000241637

 +8.08049% -0.366514%

160575

2

5005.69

?

Beni BENI Pirkt / Pārdot

0.00016167

0.00000000242642

 +4.60692% +4.26578%

160310

2

156.15

?

 Beni (BENI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00742453

0.000000111431

 -10.0306% +1.47458%

160042

2

100.09

?

 Conceal (CCX) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00017021

0.00000000255459

 -2.01557% +11.7129%

160018

2

526.01

?

 Loky by Virtuals (LOKY) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00016355

0.00000000245464

 +2.47939% +8.78169%

160017

2

1.44

?

 Daboo (DABOO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015995

0.00000000240061

 +0.01% -0.010002%

159952

2

55255

1

UniLend Finance UFT Pirkt / Pārdot

0.00159877

0.0000000239951

 +4.86689% +17.8593%

159877

2

1.61

?

 UniLend Finance (UFT) cenas grafiks

Carbon Browser CSIX Pirkt / Pārdot

0.00017639

0.00000000264735

 +15.0654% +32.0664%

159831

2

1751.12

?

 Carbon Browser (CSIX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019352

0.00000000290418

 +1.9902% +6.18534%

159615

2

1.3

?

 Itheum (ITHEUM) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015967

0.00000000239619

 +11.9036% -4.83674%

159614

2

4089.65

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00326008

0.0000000489244

 +0.88603% +8.53835%

159484

2

6.32

?

 Radar (RADAR) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007083

0.00000000106295

 -1.94581% +0.790057%

159481

2

53.22

?

TrumPOW TRMP Pirkt / Pārdot

0.000000835657

0.0000000000125408

 +3.04487% -16.5096%

159295

2

7188.5

?

 TrumPOW (TRMP) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000378271

0.00000000000567676

 -1.26688% -0.294053%

159197

2

1596.21

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad