Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017701

0.00000000259862

 -2.65214% -16.1094%

176780

3

35329

1

 Buttcoin (BUTTCOIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012591

0.00000000184844

 -7.87627% -4.21102%

175574

3

14750.2

?

 Imaginary Ones (BUBBLE) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00021377

0.00000000313828

 +1.07632% +9.62678%

175490

3

1116.55

?

 RETSBA (RETSBA) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.0001029

0.00000000151064

 -1.09567% -5.88234%

175387

3

14.36

?

 BoringDAO (BORING) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017549

0.0000000025763

 +1.32646% -0.406397%

175374

3

155.39

?

Polkacity POLC Pirkt / Pārdot

0.00093045

0.0000000136596

 +0.6413% -1.54145%

175320

3

67167

1

 Polkacity (POLC) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000175

0.0000000000256911

 +2.04387% -1.70489%

175071

3

24.66

?

 ProductClank ($PRO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00301637

0.0000000442822

 +2.15321% +0.936406%

174739

3

597.8

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019102

0.00000000280429

 -0.11558% -5.75992%

174550

3

172.84

?

 BNBOFLEGENDS (BOL) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00174317

0.0000000255908

 +0.91062% -1.04194%

174335

3

25640

?

 Bear Bull (BRB) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00018036

0.0000000026478

 -27.4226% +19.6202%

174038

3

10559.8

?

 DexGame (DXGM) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00031367

0.00000000460487

 +1.06132% +1.00306%

173821

3

1928.45

?

 VOLT.WIN (VOLT) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00260496

0.0000000382424

 -1.67831% -15.9809%

173781

3

520.48

?

 DefiPlaza (DFP2) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00868571

0.000000127512

 +2.74129% +1.32197%

173714

3

224.59

?

 SEED (SEED) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000827088

0.0000000000121422

 +0.86732% -1.4279%

173688

3

25.71

?

 XFROG (XFROG) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0172777

0.000000253647

 +2.77057% -6.2539%

173569

3

102.09

?

 Based Beast Coin (BEAST) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000116

0.0000000000170295

 -5.3407% +0.446%

173442

3

131345

2

Helixa Cred CRED Pirkt / Pārdot

0.00000173

0.0000000000253975

 +30.4657% +16.3549%

173116

3

44552

1

 Helixa Cred (CRED) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00017223

0.00000000252844

 +0.1829% -14.5238%

172582

3

2.48

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000172549

0.00000000000253313

 -7.45367% +1.16587%

172554

3

37633

1

 Bretter Brett (BRETT) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.0001727

0.00000000253534

 -28.591% -60.9941%

172405

3

142973

2

 AI Fruits (AIFRUITS) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017232

0.00000000252977

 -4.19845% +27.0103%

172318

3

325.78

?

 Sancho (SANCHO) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FRAME FRAME Pirkt / Pārdot

0.00017215

0.00000000252727

 +6.22295% +6.81156%

172152

3

9801.38

?

 FRAME (FRAME) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017271

0.00000000253549

 +0.42284% -9.18858%

172025

3

49.25

?

 CYI by Virtuals (CYI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

495.77

0.00727821

 0% +4.42828%

171925

3

24.21

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001791

0.0000000026293

 -5.72958% -15.6048%

171882

3

1316.68

?

 Dolos The Bully (BULLY) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.37

0.0000201125

 -0.61811% -1.18752%

171794

3

3.9

?

 Etherfuse GILTS (GILTS) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000408047

5.99038e-18

 +2.75896% +27.6377%

171530

3

21.8

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00643424

0.0000000944586

 -9.48383% -8.82006%

171194

3

116005

2

 Dtec token (DTEC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polly Penguin POLLY Pirkt / Pārdot

0.00017113

0.0000000025123

 +6.9708% +15.9503%

171122

3

10311.6

?

 Polly Penguin (POLLY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0363337

0.000000533401

 -0.44457% +2.42742%

171076

3

9768.41

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000198188

 -0.97439% -1.05319%

170807

3

102291

2

 VNX British Pound (VGBP) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00057477

0.00000000843798

 +0.40622% -2.84071%

170765

3

146199

2

 IVPAY (IVPAY) cenas grafiks

ForgAI FORGAI Pirkt / Pārdot

0.00017781

0.00000000261036

 -6.69388% -43.7154%

170556

3

3896.12

?

 ForgAI (FORGAI) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.0000017

0.0000000000249571

 +2.08596% -7.81725%

170504

3

11.77

?

 Bio Unit 000 (BIO) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00017052

0.00000000250334

 -3.32396% -18.1095%

170498

3

3490.8

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001701

0.000000000249717

 +0.38363% -4.66459%

170068

2

11.03

?

 UnleashClub (UNLEASH) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024973

0.00000000366619

 -0.13001% -5.68719%

169813

2

52560

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000247778

0.00000000000363754

 +3.08441% -2.78588%

169782

2

34100

1

 Eloncoin (ELON) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001697

0.0000000024913

 +1.84303% -10.3611%

169703

2

32.66

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00744821

0.000000109344

 +0.04345% -8.62035%

169701

2

2786.31

?

 Junkcoin (JKC) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00016964

0.00000000249042

 -0.31496% -5.33103%

169635

2

102.79

?

 JellfFishCoin (JELLYFC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046701

0.000000006856

 -1.5681% -1.81658%

169211

2

79755

1

 SEED (SEED) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00930466

0.000000136598

 -1.16082% +0.398106%

169154

2

48040

1

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016904

0.00000000248161

 +0.51622% -7.77539%

169116

2

170.56

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000040185

0.00000000000000589941

 +3.13865% -10.205%

169054

2

108.18

?

 Based Apu (APU) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00168269

0.0000000247029

 +2.23238% +11.3141%

168732

2

236.75

?

 Netvrk (NETVR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056342

0.00000000827136

 +0.35009% -3.01581%

168672

2

104.51

?

 SwiftCash (SWIFT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001678

0.000000000246341

 +0.36516% +2.91292%

168412

2

1.79

?

 Shiba Armstrong (SHIBA) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029427

0.00000000432007

 +0.46536% -7.90098%

168341

2

5.41

?

 PYSOPS (PSYOPS) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086028

0.0000000126294

 +0.7976% -2.517%

168262

2

2989.15

?

 Wombat Exchange (WOM) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000172

0.0000000000252507

 +3.68272% +2.97642%

168132

2

56.3

?

 Coin on Base (COIN) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.000168

0.00000000246634

 +7.15808% 0%

167992

2

1725.32

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.21

0.0000177636

 +1.01372% -6.82911%

167761

2

151.14

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016647

0.00000000244388

 +1.15362% -2.11185%

166470

2

202.16

?

 ROCKY ($ROCKY) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002076

0.00000000030477

 +0.38806% -5.72459%

166115

2

13.29

?

 COFFEE (COFE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016607

0.00000000243801

 -2.88947% +0.952407%

166075

2

451.62

?

Ledgity Token LDY Pirkt / Pārdot

0.00427452

0.0000000627526

 -0.28471% -3.02462%

165922

2

59.38

?

 Ledgity Token (LDY) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00255647

0.0000000375306

 -1.29545% -7.06067%

165881

2

9878.51

?

 Goose Finance (EGG) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014916

0.00000000218976

 -7.98159% -9.12558%

165607

2

3117.83

?

 REVV (REVV) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041989

0.00000000616425

 +3.33204% -9.81295%

165594

2

9889.75

?

 Swan Chain (SWAN) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0117893

0.000000173074

 +13.4141% +7.17101%

165533

2

16737.3

?

 Assisterr AI (ASRR) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017622

0.00000000259048

 -1.60168% -3.87488%

165372

2

215.27

?

 Rusk Token (RUSK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016562

0.00000000243466

 +0.2033% -0.420575%

165328

2

192.69

?

Kai Ken KAI Pirkt / Pārdot

0.000000000392755

0.00000000000000576673

 +2.34441% -0.531381%

165228

2

39.39

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

6.18

0.0000907396

 +2.10329% +6.78127%

165215

2

31834

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000177

0.0000000000259885

 +5.05456% -21.0789%

165157

2

8163.53

?

 SelfClaw (SELFCLAW) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.018832

0.000000276506

 +1.71495% +11.817%

164978

2

29819

?

 Gameswap (GSWAP) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021204

0.00000000311334

 +0.355% +0.0987429%

164923

2

150746

2

ICB Network ICBX Pirkt / Pārdot

0.00002061

0.000000000302612

 -2.82346% +2.71775%

164900

2

59970

1

 ICB Network (ICBX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.017598

0.000000258388

 +0.99671% +0.725113%

164782

2

1.7

?

Spain Coin ESP Pirkt / Pārdot

0.00016416

0.00000000241032

 +12.0608% +7.68633%

164163

2

1778.84

?

 Spain Coin (ESP) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012456

0.00000000182889

 -20.6754% -22.2698%

163856

2

6706.53

?

 Secure Legion (SECURE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00024682

0.000000003624

 +4.10108% -1.36344%

163095

2

51352

1

 GAM3S.GG (G3) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016447

0.00000000241488

 +0.1554% -2.76655%

163072

2

1.7

?

 Beni (BENI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759858

0.0000111568

 +0.12857% +1.79608%

163069

2

9909.89

?

 pBTC35A (PBTC35A) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.0016305

0.0000000239403

 +2.04686% -11.2329%

162859

2

679.82

?

 POWSCHE (POWSCHE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001629

0.00000000239182

 -0.33454% -6.32094%

162835

2

89.34

?

 WallStreetBets DApp (WSB) cenas grafiks

KONA KONA Pirkt / Pārdot

13.74

0.000201741

 +1.61621% -0.289984%

162756

2

460.12

?

GUMMY GUMMY Pirkt / Pārdot

0.00020524

0.00000000301349

 +0.05562% -10.3046%

162668

2

346.49

?

 GUMMY (GUMMY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00059556

0.00000000874448

 -0.57724% -13.8618%

162530

2

21.07

?

 Unique Network (UNQ) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0418805

0.000000614922

 +1.29373% -0.58765%

162526

2

18.54

?

Mind MND Pirkt / Pārdot

0.00167525

0.0000000245973

 -10.147% -2.11889%

162492

2

37623

1

 Mind (MND) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016229

0.00000000238287

 -4.01085% -4.43643%

162258

2

86528

1

 Catana (CATANA) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016204

0.0000000023792

 +2.94479% -12.3112%

162036

2

54.75

?

 Precipitate.ai (RAIN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017465

0.00000000256435

 -9.26323% +2.55382%

161942

2

27.61

?

 Decentral Games (DG) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.99

0.000278826

 +1.57216% -8.7944%

161904

2

85.08

?

 NULL MATRIX (NULL) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.180317

0.00000264755

 -11.6587% -15.9429%

161597

2

4999.98

?

 Belgian Malinois (BELG) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016149

0.00000000237112

 -2.78073% -14.5612%

161478

2

69.37

?

 Kolin (KOLIN) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016246

0.00000000238536

 -0.62141% -5.07977%

161455

2

4505.77

?

 urmom (URMOM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001615

0.00000000237127

 +1.25515% -23.8401%

161443

2

157.62

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.000162

0.00000000237861

 +0.48458% -14.0938%

161045

2

75.52

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00054926

0.00000000806466

 +2.2498% +9.69038%

160800

2

1.91

?

 PARSIQ (PRQ) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000161

0.0000000000236393

 +0.12231% -2.58396%

160641

2

17.95

?

 x420 (X420) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00646729

0.0000000949578

 +1.13332% -0.38908%

160513

2

88.91

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad