Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAMI $HAMI Pirkt / Pārdot

0.00018274

0.00000000247995

 -2.6591% -2.67215%

185742

3

50441

1

 HAMI ($HAMI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018565

0.00000000251944

 +0.21187% -6.26258%

185653

3

770.66

?

 ClosedAI (CLOSEDAI) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.706316

0.00000958535

 -3.82499% -9.54191%

185635

3

442.71

?

 Grai (GRAI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0185833

0.000000252192

 +0.97564% +14.7758%

185602

3

1832.35

?

 Polkagold (PGOLD) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.0001863

0.00000000252826

 -8.37686% -0.709559%

185429

3

54966

1

MamaBull MAMA Pirkt / Pārdot

0.00018531

0.00000000251483

 +1.26965% -3.46723%

185295

3

1.61

?

 MamaBull (MAMA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0155337

0.000000210806

 +0.32947% -7.48517%

184952

3

11.22

?

 Merit Circle (MC) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184614

0.0000000250538

 -0.17285% -2.64297%

184875

3

15.28

?

 DePlan (DPLN) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00027736

0.00000000376403

 +4.88527% -27.1858%

184594

3

11254.2

?

 Gari Network (GARI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018458

0.00000000250492

 +5.96461% +7.9729%

184341

3

1243.05

?

 WallStreetBets DApp (WSB) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023954

0.00000000325078

 -0.26819% -5.18137%

184095

2

29.13

?

 GobStrategy (GOBSTR) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018404

0.00000000249759

 +1.83738% -27.0225%

183931

2

1325.08

?

 Virgen (VIRGEN) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00157611

0.0000000213893

 -1.6019% -8.74593%

183647

2

749.82

?

 Karura (KAR) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043192

0.00000000586155

 +0.62228% -3.9957%

183150

2

247.24

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029572

0.00000000401319

 +11.0549% -27.4%

183021

2

50.16

?

 Revshare (REVS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00018263

0.00000000247846

 -0.72079% +2.21507%

182632

2

27.21

?

 Curtis (CURTIS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018662

0.0000000025326

 +0.83984% -1.60306%

182592

2

1.5

?

 Daboo (DABOO) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018192

0.00000000246882

 +15.7827% +11.2926%

181909

2

1985.72

?

 COLADA (COLA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.18

0.000246719

 +0.86923% -5.14618%

181803

2

134.07

?

 DeFrogs (DEFROGS) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

266.12

0.00361149

 +1.94679% 0%

181694

2

4044.57

?

Zoe ZOE Pirkt / Pārdot

0.00000227

0.000000000030806

 -0.25844% -4.17308%

181309

2

28.44

?

 Zoe (ZOE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001974

0.00000000026789

 -0.40861% -9.46783%

181213

2

66.27

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00018101

0.00000000245647

 +5.42983% -31.6457%

181095

2

2604.81

?

 Solana Swap (SOS) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000185

0.0000000000251062

 -27.0389% -51.8964%

180691

2

28851

?

 AXOBOTL (AXOBOTL) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001797

0.00000000243869

 +0.50541% -10.0198%

180464

2

34065

?

 Buttcoin (BUTTCOIN) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00018072

0.00000000245254

 +0.19014% +50.532%

180425

2

2030.67

?

 COLORS (COLORS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021778

0.00000000295547

 -7.42779% -13.8901%

180197

2

1175.48

?

 Itheum (ITHEUM) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0298431

0.000000404998

 +5.14663% +6.52895%

180088

2

240.77

?

 Huebel Bolt (BOLT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00027023

0.00000000366727

 +5.81532% +8.1617%

180081

2

1351.79

?

 Mars Ecosystem (XMS) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020466

0.00000000277742

 +6.33656% -41.3509%

179981

2

13256.7

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00018144

0.00000000246231

 -4.55226% -19.1946%

179960

2

9737.85

?

 Bob (BOB) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018012

0.00000000244439

 -2.5771% -8.68664%

179851

2

33229

?

 BIAO on SOL (BIAO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017995

0.00000000244209

 +0.78539% +1.53637%

179654

2

115.62

?

 PepeSol (PEPE) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017959

0.0000000024372

 -0.5677% -11.8294%

179595

2

1.007

?

 FartStrategy (FSTR) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008911

0.0000000012093

 +5.97552% +8.22244%

179512

2

204.65

?

 Croak ($CROAK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00059793

0.00000000810006

 +3.26637% +2.39364%

179378

2

637.68

?

 Plant vs Undead (PVU) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019097

0.00000000259164

 +5.34539% -2.68472%

179283

2

451.75

?

 Shih Tzu (SHIH) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017885

0.00000000242716

 -0.10994% +8.73954%

178870

2

763.44

?

 SolXenCat (XENCAT) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020163

0.0000000027363

 -3.43951% -4.45795%

178833

2

540.16

?

 Alaska Gold Rush (CARAT) cenas grafiks

Max Pain PAIN Pirkt / Pārdot

0.00019008

0.00000000257956

 +56.8481% +114.54%

178832

2

32623

?

 Max Pain (PAIN) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017878

0.00000000242621

 -4.46131% -26.7342%

178757

2

479.34

?

 PNP Exchange (PNP) cenas grafiks

Eagle Fun $EFUN Pirkt / Pārdot

0.00029729

0.0000000040345

 -7.35264% -42.1654%

178378

2

33496

?

 Eagle Fun ($EFUN) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000027

0.0000000000366415

 +6.63475% +9.07804%

178323

2

109.96

?

 99 Bitcoins (99BTC) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053123

0.00000000720928

 -0.93684% -18.534%

178196

2

9718.44

?

 Smart MFG (MFG) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007845

0.00000000106464

 +6.57624% +40.5328%

178185

2

3035.3

?

 Defi Warrior (FIWA) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.0000052

0.0000000000705688

 +1.26252% +9.37709%

177861

2

898.18

?

 COCO COIN (COCO) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001776

2.41019e-17

 -0.10952% -11.164%

177762

2

2.3

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001871

0.000000000253912

 +0.43525% +10.9149%

177523

2

16.1

?

 Metaverse Face (MEFA) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00177355

0.0000000240687

 -0.46152% -2.63936%

177355

2

2.56

?

 UniLend Finance (UFT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.383383

0.00000520286

 +0.03359% -6.3626%

177270

2

962.83

?

 Open Stablecoin Index (OPEN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017744

0.00000000240802

 +0.97383% +4.79117%

177249

2

56267

1

 IKUN (IKUN) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00334266

0.0000000453796

 +1.11951% -3.08118%

177210

2

380.79

?

 Brokoli (BRKL) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.0001967

0.00000000267038

 +2.88527% -21.6703%

177100

2

3397.32

?

 STABLE (STABLE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00361808

0.0000000491187

 +7.39396% +28.201%

177073

2

23.41

?

 Radar (RADAR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00091765

0.0000000124579

 -0.5491% -9.83257%

176688

2

6208.64

?

 REM Token (REM) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005132

0.0000000000000696715

 +0.88497% -0.144023%

176582

2

6040.78

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000019142

 -0.00961% +0.182577%

176218

2

3.96

?

RepoRank REPO Pirkt / Pārdot

0.00018307

0.00000000248534

 -0.86344% +2.11698%

175983

2

15312.4

?

 RepoRank (REPO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00198954

0.0000000270098

 +0.46855% +6.97866%

175917

2

35.31

?

 Success Kid (SKID) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.0002368

0.00000000321477

 -3.55139% -18.7099%

175846

2

499.09

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021291

0.00000000289044

 -0.28626% -8.1297%

175825

2

323.86

?

 SurfCash (SURF) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050579

0.00000000686655

 +0.83471% +0.984578%

175821

2

3532.56

?

pBTC35A PBTC35A Pirkt / Pārdot

0.818807

0.000011116

 +0.13952% -0.00979154%

175718

2

805.5

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000238936

 +0.17831% -1.7457%

175704

2

1.99

?

 Navigator by MetaWin (NAVI) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00176429

0.0000000239518

 +0.8705% -3.61887%

175426

2

68.76

?

 MOAI (MOAI) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022037

0.00000000299172

 +9.32195% +9.5893%

175336

2

21477

?

 Opanarchy (OPAN) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00929249

0.000000126154

 +7.22018% -25.0768%

175268

2

284.24

?

 StarShip (STARSHIP) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00019755

0.00000000268192

 +2.80175% -7.95914%

175029

2

793.17

?

 Sol Bastard (SOBA) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002311

0.000000000313739

 -1.28017% +154.876%

175006

2

6.03

?

 Geojam (JAM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000175

0.0000000000237578

 +1.54808% -4.08787%

174955

2

752.21

?

 HAHA (HAHA) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001748

0.000000000237307

 -2.12612% +2.80323%

174935

2

201.1

?

 New Vision Fund (NVF) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00203518

0.0000000276294

 -8.59532% -18.0529%

174852

2

36.43

?

 AlphBanX (ABX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003487

0.00000000473391

 -1.21139% -5.29983%

174605

2

421.27

?

 Gemach (GMAC) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018499

0.0000000025114

 -1.45831% -13.1807%

174476

2

186.8

?

 Loky by Virtuals (LOKY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000204306

0.00000000000277364

 +6.6707% +98.1075%

173957

2

37434

1

 Planet Token (PLANET) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000311249

0.00000000000422548

 -2.2949% -2.30898%

173514

2

76770

1

 Gui Inu (GUI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017547

0.00000000238216

 +0.04252% -2.39983%

173478

2

46.49

?

 POPDOG (POPDOG) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017342

0.00000000235433

 -2.1302% -0.861159%

173462

2

977.97

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0085914

0.000000116636

 -0.33765% -13.6287%

173284

2

54350

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00449577

0.0000000610341

 -2.04997% -3.99165%

172994

2

2293.17

?

 Lympid (LYP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000184632

 +0.00583% -0.0164854%

172782

2

15.23

?

handle.fi FOREX Pirkt / Pārdot

0.00093351

0.0000000126732

 -0.13871% -2.84315%

172447

2

2264.12

?

 handle.fi (FOREX) cenas grafiks

Solvr SOLVR Pirkt / Pārdot

0.00000172

0.0000000000233505

 +1.35933% -27.3511%

172363

2

7268.96

?

 Solvr (SOLVR) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018462

0.00000000250638

 +0.02214% +0.243587%

172303

2

60.97

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000166983

 -0.61602% -2.82584%

172263

2

389.23

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000409119

0.00000000000555415

 -10.6803% -5.40417%

172135

2

35078

?

 Rato The Rat (RATO) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0319583

0.000000433862

 -0.78836% -2.03153%

172017

2

753.61

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000572732

0.00000000000000777535

 +0.15296% -4.37919%

171820

2

1.22

?

 Bogdanoff (BOG) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00083373

0.0000000113186

 -2.06226% -3.24894%

171573

2

62846

1

 Privasea AI (PRAI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017585

0.00000000238732

 -0.01609% -3.76219%

171453

2

1.68

?

 PacMoon (PAC) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017134

0.00000000232609

 -0.46078% -5.20791%

171342

2

18.15

?

 Andy (ANDY) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018914

0.00000000256774

 -0.00577% -0.012283%

171335

2

5997.88

?

LETSTOP STOP Pirkt / Pārdot

0.00230682

0.0000000313171

 -0.32162% -4.54677%

171335

2

54866

1

 LETSTOP (STOP) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00017125

0.00000000232487

 -0.08988% -5.1079%

171252

2

34.05

?

 InoAi (INO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.98

0.000203367

 -0.00319% -5.6438%

171080

2

18.64

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000171

0.0000000000232148

 +34.9792% -17.1741%

170937

2

19722.3

?

 BaseUSDP (USDP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad