Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Raini $RAINI Pirkt / Pārdot

0.00037359

0.00000000529532

 +0.43693% +6.0476%

181699

3

111.55

?

 Raini ($RAINI) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001818

0.000000000257686

 +11.3394% +11.7371%

181649

3

37773

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027607

0.00000000391306

 -0.11361% -2.29531%

181593

3

1572.22

?

 BEATS on BASE (BEATS) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00018157

0.0000000025736

 +0.51281% -12.0789%

181560

3

214.87

?

 METAL (METAL) cenas grafiks

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00018095

0.00000000256481

 +2.3911% -17.9707%

181448

3

3277.63

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001814

2.57119e-17

 -0.71119% -22.7683%

181383

3

8.19

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

apM Coin APM Pirkt / Pārdot

0.00049969

0.00000000708268

 -9.41763% +94.307%

180829

3

751.09

?

 apM Coin (APM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018094

0.00000000256467

 +6.46802% +6.92464%

180713

3

103524

1

 Buttcoin (BUTTCOIN) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000042847

0.0000000000060732

 -1.16202% -1.24458%

180467

3

626.26

?

 Marvin Inu (MARVIN) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00311304

0.0000000441247

 -0.89804% -10.5254%

180204

3

16019.4

?

 Libertum (LBM) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0001819

0.00000000257828

 +9.30973% -1.16568%

180025

3

1204.08

?

 Edwin (EDWIN) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00017991

0.00000000255007

 +3.4761% -11.3798%

179914

3

16.26

?

 Clown (CLOWN) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00017987

0.0000000025495

 -2.2796% +3.16293%

179875

3

5917.77

?

 Provenance Fact-check (PROV) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.0000018

0.0000000000255135

 -2.25901% -37.4605%

179864

3

47104

1

 ClawdOS (COS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001821

0.00000000258111

 -0.23032% +1.61766%

179777

3

1.32

?

 Beni (BENI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003578

0.000000000507151

 +5.13809% +2.674%

179678

3

2060.97

?

 Rally (RLY) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00059583

0.00000000844538

 +0.03621% -7.4152%

179568

3

9014.82

?

 Cryowar (CWAR) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0047032

0.0000000666638

 +4.76777% +3.50187%

179567

3

10.43

?

 NX Token (NX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00119245

0.000000016902

 -2.16663% -8.76005%

179550

3

67.06

?

 Hex Orange Address (HOA) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001799

0.000000000254993

 +4.92247% +4.09191%

179492

3

92.69

?

 TOBY (TBY) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000184

0.0000000000260804

 -0.23314% +23.2524%

179376

3

472.8

?

 Coin on Base (COIN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017941

0.00000000254298

 +2.75436% +25.7367%

179365

3

807.42

?

 Salvator Mundi (MUNDI) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.0001792

0.00000000254001

 -0.10911% -51.9538%

179192

3

151.17

?

 PATRIOT (PATRIOT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018014

0.00000000255333

 -1.03525% -0.548606%

179011

3

50162

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00018625

0.00000000263993

 +6.44283% +8.49561%

178853

3

866.11

?

 Dolos The Bully (BULLY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000253179

 0% 0%

178615

3

143200

2

Mars Protocol MARS Pirkt / Pārdot

0.00066991

0.0000000094954

 -0.54728% -31.6793%

178514

3

828.56

?

 Mars Protocol (MARS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.13438

0.00000190472

 +0.41933% +0.456804%

178489

3

30.35

?

Changex CHANGE Pirkt / Pārdot

0.00088025

0.0000000124768

 +30.774% +185.187%

178191

3

4529.73

?

 Changex (CHANGE) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000732742

0.000000000010386

 -1.09467% -6.56815%

177895

3

232523

3

 UBIX Network (UBX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moby MOBY Pirkt / Pārdot

0.00434427

0.0000000615763

 -11.7403% -2.91111%

177882

3

34004

?

 Moby (MOBY) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00096646

0.0000000136987

 +1.5014% -24.1683%

177828

3

228366

3

 Nubila Network (NB) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0178274

0.000000252688

 -0.53941% +2.71093%

177690

3

190.06

?

 Based Beast Coin (BEAST) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0233387

0.000000330807

 -1.39856% -30.1618%

177595

3

44509

1

 Seascape Crowns (CWS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018053

0.00000000255886

 -1.04998% -2.49771%

177564

3

53791

1

 HAMI ($HAMI) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017752

0.00000000251619

 +0.00428% +0.25707%

177519

3

4810.79

?

Warrior Coin WAR Pirkt / Pārdot

0.00000127

0.0000000000180012

 +0.68081% +4.38895%

177457

3

1469.39

?

 Warrior Coin (WAR) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00060837

0.00000000862312

 +0.53709% -0.811244%

177444

3

6.11

?

KOALA AI KOKO Pirkt / Pārdot

0.000000018811

0.00000000000026663

 +4.36797% -2.55849%

177322

3

14.34

?

 KOALA AI (KOKO) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.0006761

0.00000000958314

 +5.1531% +0.656071%

177246

3

333918

5

OINK OINK Pirkt / Pārdot

0.0001771

0.00000000251024

 -13.7359% 0%

177095

3

41800

1

Alpha ALPHA Pirkt / Pārdot

0.0002229

0.00000000315942

 +5.72867% +7.24725%

176989

3

93120

1

 Alpha (ALPHA) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00017965

0.00000000254638

 +1.95381% -10.0811%

176956

3

13541.2

?

 Blindfold Finance (BLIND) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042263

0.00000000599042

 +0.01281% +0.372402%

176789

3

37991

1

Gradient Protocol GDT Pirkt / Pārdot

0.0143925

0.000000204001

 +13.3878% +13.6152%

176756

3

40610

1

 Gradient Protocol (GDT) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00176578

0.0000000250284

 +7.64402% +3.08878%

176539

3

730.64

?

 OctonetAI (OCTO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00721747

 0% -8.62418%

176459

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019038

0.00000000269847

 +5.26611% -17.5708%

176292

2

44.6

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bad At Trading SOBAT Pirkt / Pārdot

0.00017546

0.000000002487

 +28.9136% -23.0922%

175460

2

62018

1

 Bad At Trading (SOBAT) cenas grafiks

Pippin's Friend DOT Pirkt / Pārdot

0.00018657

0.00000000264447

 +4.22125% +1146.28%

175402

2

349416

5

 Pippin's Friend (DOT) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00017518

0.00000000248303

 -8.16944% +185.746%

175179

2

18982.6

?

 Tampon Tim Meme (TAMPON) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00025837

0.00000000366217

 +1.21834% +17.1294%

174856

2

1301.2

?

 BYTE ($BYTE) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001968

0.000000000278947

 +2.25521% +1.52401%

174767

2

1.18

?

 Fely (FELY) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00174764

0.0000000247713

 -0.79948% +0.664511%

174764

2

111.34

?

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00116051

0.0000000164492

 +1.47619% -14.7414%

174756

2

77092

1

 ConsumerFi Protocol (CFI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061434

0.00000000870774

 -0.779% -1.02436%

174728

2

9163.41

?

 Plant vs Undead (PVU) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001904

0.000000000269876

 -8.01629% -3.42633%

174694

2

2072.31

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.0009133

0.0000000129452

 +4.22025% +35.5876%

174660

2

420.29

?

 Avarik Saga (AVRK) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017451

0.00000000247353

 -0.91793% -1.04079%

174507

2

694.17

?

 FRAME (FRAME) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00245981

0.0000000348657

 +7.18876% -0.898356%

174485

2

40155

1

Common Bird CBIRD Pirkt / Pārdot

0.00000174

0.000000000024663

 +9.95016% +17.0331%

174296

2

9305.4

?

 Common Bird (CBIRD) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017471

0.00000000247636

 +10.6161% +21.1027%

173660

2

2923.19

?

 EZ1 TOKEN (EZ) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045177

0.00000000640345

 -2.35337% -4.27646%

173445

2

9817.66

?

 Affyn (FYN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017542

0.00000000248643

 +5.53271% +1.35732%

173429

2

101.19

?

 FOREST (FOREST) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017332

0.00000000245666

 -1.29844% +0.360754%

173390

2

285.73

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017362

0.00000000246091

 -0.9924% -2.08566%

173280

2

61.94

?

 ROCKY ($ROCKY) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00028906

0.00000000409718

 +3.88833% +15.2833%

173216

2

2490.27

?

 Comput3 (COM) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00060889

0.00000000863049

 +5.6605% -10.4011%

173099

2

232026

3

 Bitdealer (BIT) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.052933

0.00000075028

 -2.53307% +13.4514%

172904

2

1124

?

 Navigator Exchange (NAVI) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017287

0.00000000245028

 +3.74104% +1.0465%

172866

2

639.57

?

 ORC (ORC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017255

0.00000000244575

 +0.92632% -2.07818%

172554

2

226.38

?

 WallStreetBets DApp (WSB) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047446

0.00000000672506

 +0.40325% -0.395933%

172283

2

104358

1

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017227

0.00000000244178

 +0.74431% +9.94606%

172268

2

40137

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00038237

0.00000000541977

 +0.62625% +251.969%

172164

2

3.6

?

 Swingby (SWINGBY) cenas grafiks

888 888 Pirkt / Pārdot

0.00195885

0.000000027765

 +4.85074% -0.742801%

172138

2

61.48

?

Voltage Finance VOLT Pirkt / Pārdot

0.00004251

0.000000000602543

 -0.16324% +0.51901%

172084

2

140102

2

AstroPepeX APX Pirkt / Pārdot

0.00000265

0.0000000000375615

 -1.12044% -12.3947%

171982

2

33398

?

 AstroPepeX (APX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004093

5.80148e-17

 +1.73979% +8.39714%

171973

2

147321

2

 DNA (DNA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0427

0.000000605236

 -10.856% +2.1613%

171956

2

444.85

?

 Tigres Fan Token (TIGRES) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0364932

0.000000517261

 +0.46922% +0.416905%

171834

2

9347.02

?

UltraSolid US Pirkt / Pārdot

0.00739186

0.000000104773

 -7.01877% -18.4819%

171806

2

549.88

?

 UltraSolid (US) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192768

 -0.00327% -0.262188%

171710

2

2078.82

?

NULLA NULLA Pirkt / Pārdot

0.00017153

0.00000000243129

 -5.27015% +16.9387%

171520

2

2719.69

?

 NULLA (NULLA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Free Speech X Pirkt / Pārdot

0.00018236

0.0000000025848

 +4.75183% +25.067%

170814

2

435.92

?

 Free Speech (X) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001702

0.000000000241244

 -1.34663% +2.03514%

170173

2

104.23

?

 New Vision Fund (NVF) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0043289

0.0000000613584

 +2.49858% -1.14808%

169998

2

2370.65

?

 PsyDAO (PSY) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016966

0.00000000240479

 -27.4802% -5.56738%

169666

2

84915

1

 Anon (ANON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000808368

0.0000000000114579

 +2.82055% +8.63516%

169074

2

54.91

?

 XFROG (XFROG) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016902

0.00000000239571

 -0.55065% +17.5449%

169017

2

55.74

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.0001734

0.0000000024578

 -0.74432% +10.1349%

168995

2

74.72

?

 NORMIE (NORMIE) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00017257

0.00000000244603

 +31.4352% +19.944%

168945

2

5686.77

?

 AuraFarming (AURAFARM) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000243654

0.00000000000345359

 -13.6197% -16.6291%

168760

2

35351

1

 Eloncoin (ELON) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00967047

0.000000137071

 -0.67317% +2.54656%

168467

2

9367.72

?

 Tranche Finance (SLICE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064831

0.00000000918924

 +1.91069% +3.08366%

168397

2

968.31

?

 Pillar (PLR) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0025382

0.0000000359768

 +762.624% +759.401%

168324

2

28.9

?

 Don-key (DON) cenas grafiks

01112131415161718192021222324252 1234567891 Pirkt / Pārdot

0.00016815

0.00000000238338

 +15.9162% 0%

168150

2

130376

2

Glitch Protocol GLCH Pirkt / Pārdot

0.00239472

0.0000000339431

 -1.40987% -3.77453%

167967

2

7835.1

?

 Glitch Protocol (GLCH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad