Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CATERPILLAR CPL Pirkt / Pārdot

0.000000005113

0.0000000000000833116

 +2.27167% +0.185731%

175838

3

5865.64

?

Lottery Token LOT Pirkt / Pārdot

0.00017591

0.00000000286629

 +3.93534% +3.28443%

175833

3

17.79

?

 Lottery Token (LOT) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00237371

0.0000000386774

 -11.5664% -32.6128%

175691

3

74728

1

 Kaskad (KSKD) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00017566

0.00000000286222

 +5.45902% +9.93598%

175537

3

11437.8

?

 ZERA (ZERA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017562

0.00000000286157

 +3.1656% +22.0084%

175530

3

1527.31

?

 Urolithin A ($URO) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000228117

 +0.88096% +0.218058%

175450

3

5025.75

?

BarnBridge BOND Pirkt / Pārdot

0.0175349

0.000000285716

 +0.66703% -9.55451%

175349

3

49.18

?

 BarnBridge (BOND) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00183937

0.0000000299708

 +0.66668% -45.6031%

175183

3

211.18

?

 ENIDOG (ENIDOG) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00017733

0.00000000288943

 +14.9973% +9.92637%

175165

3

10340.7

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001346

0.000000000219318

 +10.3198% +0.274036%

175031

3

474.48

?

Kabila KBL Pirkt / Pārdot

0.0007586

0.0000000123607

 +6.49436% -21.9921%

174899

3

389.68

?

 Kabila (KBL) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.0015613

0.0000000254399

 +3.7437% +19.9819%

174866

3

136.89

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000204733

0.00000000000000333593

 +4.47942% +48.115%

174813

3

81.66

?

 PolyDoge (POLYDOGE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00017475

0.00000000284739

 -2.97263% +6.16784%

174750

3

818.51

?

 Akasha (AKA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017469

0.00000000284641

 +5.72218% +6.56218%

174685

3

3.47

?

 ROCKY ($ROCKY) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00017732

0.00000000288927

 -1.45147% -4.48365%

174646

3

54670

1

 Fight to MAGA (FIGHT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0236334

0.000000385084

 +1.64737% -5.10369%

174582

3

51.59

?

 CheckDot (CDT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

85.51

0.00139331

 +7.45138% +4.36784%

174498

3

117.04

?

 Medtronic xStock (MDTX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008657

0.00000000141058

 +4.78004% +18.2704%

174444

3

449.93

?

 Croak ($CROAK) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000541701

0.00000000000882652

 +10.647% +34.4324%

174014

3

724.94

?

 Peezy (PEEZY) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00017386

0.00000000283289

 -6.04502% -8.10577%

173834

3

2004.59

?

 Lockheed Martin Inu (LMI) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017378

0.00000000283158

 +0.55055% -18.6726%

173777

3

391.91

?

 DuckCoin (DUCK) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.63

0.000662028

 -1.40038% +0.980125%

173502

3

1544.35

?

BRAT BRAT Pirkt / Pārdot

0.00017345

0.00000000282621

 +4.72182% +8.76485%

173448

3

789.31

?

 BRAT (BRAT) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0105027

0.000000171131

 +9.73026% -8.36367%

173369

3

211.17

?

 Asymmetry Finance (ASF) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.807742

0.0000131614

 +0.11721% -0.568209%

173340

3

732.55

?

MamaBull MAMA Pirkt / Pārdot

0.00017321

0.0000000028223

 +0.63731% +13.3503%

173192

3

2.55

?

 MamaBull (MAMA) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.050736

0.000000826696

 +0.57017% -4.46299%

172840

3

33.67

?

 BKOKFi (BKOK) cenas grafiks

Salvor ART Pirkt / Pārdot

0.0010799

0.000000017596

 +4.95464% +6.36874%

172784

3

143.09

?

 Salvor (ART) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0383372

0.000000624669

 +1.29042% +0.980638%

172517

3

1.62

?

Clarity Protocol FOLD Pirkt / Pārdot

0.00019693

0.00000000320879

 -17.9996% +24.1106%

172271

3

37028

1

 Clarity Protocol (FOLD) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00017344

0.00000000282604

 -0.16832% +28.3478%

172258

3

807.55

?

 The Upsider AI (UP) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043538

0.00000000709411

 +0.01062% +0.102313%

171708

3

3.05

?

Defi Warrior FIWA Pirkt / Pārdot

0.00007558

0.00000000123151

 +1.19141% +5.94627%

171623

3

1568.64

?

 Defi Warrior (FIWA) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00167689

0.0000000273234

 +14.3244% -4.49717%

171597

3

180531

3

 R2 Protocol (R2) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057206

0.000000932119

 +0.27086% +0.513734%

171416

3

88679

1

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00017144

0.00000000279346

 +3.94688% +2.45024%

171363

3

25.31

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000308056

 +0.00117% +0.0557933%

171267

3

6069.47

?

Grai GRAI Pirkt / Pārdot

0.651926

0.0000106225

 -3.6266% -8.98817%

171176

3

196.18

?

 Grai (GRAI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00170941

0.0000000278533

 +6.21951% +20.6285%

170941

3

27791

?

 Peng (PENG) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.57

0.000449228

 -0.46731% -1.28343%

170639

3

68.37

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000200417

 +0.44626% +2.50679%

170633

3

149.14

?

 Hedera Swiss Franc (HCHF) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00018947

0.00000000308724

 -12.6522% -2.82599%

170276

3

10707.8

?

 HYDAO (HYDAO) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

150.15

0.00244656

 -1.38662% -10.3621%

170030

3

63429

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00034289

0.00000000558708

 -0.95307% -43.0933%

169794

3

32378

1

 Football Capital Markets (FCM) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.13

0.0000184123

 +5.42865% +18.4053%

169742

3

885.82

?

 CLever (CLEV) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016996

0.00000000276934

 +2.96706% +48.7916%

169559

3

930.35

?

 CryingNTheCasino (TEARY) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00169449

0.0000000276101

 -0.99083% -1.55894%

169449

3

296.34

?

 Swag ($SWAG) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00211325

0.0000000344335

 +3.79767% +15.99%

169208

3

196.74

?

 eVa-ai ($EVA) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00082435

0.000000013432

 +0.34059% +1.31614%

169136

3

407.56

?

 InsightX (INX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000218341

 -0.09143% -0.0962255%

169098

3

7.83

?

FPI Bank FPIBANK Pirkt / Pārdot

0.00026063

0.00000000424672

 +7.45838% +2.27027%

169025

3

316.61

?

 FPI Bank (FPIBANK) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058645

0.00000000955566

 +0.7596% -6.90536%

168618

3

1096.5

?

 Primer (PR) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016845

0.00000000274474

 +4.997% +31.683%

168449

3

2701.83

?

 FartStrategy (FSTR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033671

0.00000000548638

 +4.13884% +4.44379%

168012

3

3209.52

?

 Biswap (BSW) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021596

0.00000000351887

 +9.08594% +32.5275%

167878

3

1114.67

?

 White Claw (WCLAW) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018038

0.00000000293913

 -0.17054% -2.81914%

167622

3

13.16

?

 ToadzStrategy (TOADSTR) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00016826

0.00000000274164

 -21.1735% -22.768%

167482

3

114740

2

 DATA HEDGE (DATA) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016743

0.00000000272812

 +4.30803% -6.58068%

167470

3

1785.56

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00018778

0.0000000030597

 -17.9091% 0%

167237

3

48164

1

Meta USD MUSD Pirkt / Pārdot

1.057

0.0000172228

 +3.6963% +5.9532%

167180

3

24.91

?

 Meta USD (MUSD) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000488

0.0000000000795151

 +15.7139% +19.1508%

166737

3

10831

?

 COCO COIN (COCO) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00045592

0.00000000742879

 -0.72491% -15.4586%

166544

3

102315

2

 Nebula3 (SN3) cenas grafiks

Gram Morning GM Pirkt / Pārdot

0.00016652

0.00000000271329

 -1.94871% -1.96256%

166517

3

12129.7

?

 Gram Morning (GM) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033234

0.00000000541517

 +3.68161% +15.1572%

166145

3

246.63

?

 Gemach (GMAC) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016607

0.00000000270596

 -1.0618% +4.42191%

166070

3

2507.74

?

 VitaNova (SHOW) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017309

0.00000000282034

 +4.12313% +6.1288%

166012

3

163

?

 Dank Memes (DANK) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016595

0.000000002704

 -0.00135% +27.4367%

165949

3

4147.43

?

 Top G (TOPG) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00789155

0.000000128586

 -3.16739% -21.0541%

165723

3

95723

2

 Trio (Ordinals) (TRIO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016566

0.00000000269928

 -0.14587% +6.62135%

165660

3

2427.62

?

 Mittens (MITTENS) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001654

0.0000000000000269504

 +0.55429% -1.27576%

165418

3

5.1

?

 Inu Token (INU) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000165

0.0000000000268852

 +1.56221% +2.9475%

165286

3

515.24

?

 Navigator by MetaWin (NAVI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000039256

0.00000000000000639005

 +0.22234% +2.00006%

165146

3

54.69

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00176203

0.0000000286821

 +11.907% +23.2937%

165089

3

1438.73

?

 ChompCoin (CHOMP) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016526

0.00000000269009

 +4.41951% -3.73389%

164898

3

2271.7

?

 Grrr (GRRR) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0151016

0.000000245822

 +1.07113% +7.39282%

164790

3

12.96

?

 dexie bucks (DBX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001658

0.00000000269888

 -4.23519% +22.2249%

164757

3

923.07

?

 POPDOG (POPDOG) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016475

0.00000000268178

 +0.77457% -2.35862%

164584

3

110.05

?

 Bolt (BOLT) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016444

0.00000000267674

 +8.23759% +62.5119%

164417

3

4359.33

?

 Stream SZN (STRSZN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045357

0.00000000738317

 +0.67086% +2.5434%

164344

3

1551.62

?

 SEED (SEED) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000016398

0.00000000000266925

 +3.87377% +3.0442%

164059

3

327.96

?

 Bretter Brett (BRETT) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00016425

0.00000000267364

 +348.264% +331.232%

164049

3

546390

9

 Bop Cat (BOP) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

78.87

0.00128384

 +4.1823% +6.65688%

163953

3

360.94

?

 xAI PreStocks (XAI) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016394

0.0000000026686

 -3.50614% +14.052%

163875

3

162786

3

 Italian Brainrot (ITALIANROT) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009845

0.00000000160256

 -23.9226% +6.78125%

163869

3

3720.14

?

 Data Lake (LAKE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769603

0.000000125275

 +0.19714% +0.274468%

163859

3

33487

1

Jim JIM Pirkt / Pārdot

0.000000693307

0.0000000000112856

 -0.55686% -2.07927%

163506

3

3.4

?

 Jim (JIM) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000388207

0.00000000000631919

 -11.2505% +11.3178%

163315

3

478.02

?

 Okayeg (OKAYEG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00016308

0.0000000026546

 -0.51257% +0.140188%

163034

3

53979

1

Darwinia Commitment KTON Pirkt / Pārdot

1.086

0.0000176778

 +1.84705% +7.86818%

162860

3

752.18

?

 Darwinia Commitment (KTON) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00016231

0.00000000264207

 +10.5418% -9.07341%

162334

3

22745

?

 Zoomer (ZOOMER) cenas grafiks

888 888 Pirkt / Pārdot

0.00182511

0.000000029709

 +3.6085% +22.307%

162160

3

41.23

?

 888 (888) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00926568

0.000000150826

 -1.15604% +14.2245%

162157

3

4450.3

?

 MattleFun (MATTLE) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016204

0.00000000263767

 +8.43263% -9.83055%

162118

3

1079.99

?

 Catalorian (CATALORIAN) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001674

0.00000000272492

 +2.39297% +0.905397%

162084

3

167.19

?

GUMMY GUMMY Pirkt / Pārdot

0.00020444

0.00000000332785

 +4.14065% +22.9094%

162033

3

209.93

?

 GUMMY (GUMMY) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

159.79

0.00260104

 -5.00847% -4.5955%

161904

3

381096

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad