Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Siren SI Pirkt / Pārdot

0.00384725

0.0000000479342

 0% +2.1%

257219

3

3.08

?

 Siren (SI) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000257154

0.00000000000320397

 0% +5%

257154

3

326.35

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092725

0.00000115529

 -1.73921% -5.9%

256869

3

31298

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.13

0.000163591

 +0.29561% -6.5%

256784

3

21970

?

 Ford Motor • Robinhood Token (F) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00197107

0.0000000245583

 -3.10557% -6.1%

256764

3

344.57

?

 Cypher (CYPH) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00025807

0.00000000321538

 -5.38019% -2%

256554

3

421.64

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.000012

0.000000000149512

 +4.33784% -7.8%

256467

3

23305

?

 Game Meteor Coin (GMTO) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00370518

0.0000000461641

 -4.87169% +7.6%

256241

3

49.86

?

 Donald Toad Coin (DTC) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031221

0.00000000388993

 0% +1.7%

256049

3

32.32

?

 Axelrod by Virtuals (AXR) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00026703

0.00000000332702

 -2.83645% -2.1%

256035

3

379.99

?

 DeepFakeAI (FAKEAI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169879

0.0000000211658

 -0.38886% +0.4%

255995

3

37.96

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00027745

0.00000000345685

 0% +3.3%

255956

3

7.35

?

 MeebitStrategy (MEEBSTR) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.0002559

0.00000000318835

 -3.40547% -15%

255878

3

27763

?

 what the dog doing? (我的刀盾) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00017746

0.00000000221104

 -2.48965% -2.8%

255797

3

69.13

?

 IRISnet (IRIS) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085856

0.0000000106971

 -0.09647% +5.3%

255796

3

1058.93

?

 DICE ($DICE) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4e-17

4.98374e-22

 -2.34585% +3.6%

255502

3

62.65

?

 ShibaCorgi (SHICO) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

93.25

0.00116183

 -0.65913% 0%

255432

3

4204.11

?

Pepoclown HONK Pirkt / Pārdot

0.000000000606797

0.0000000000000075603

 -4.3818% -1%

255274

3

503.77

?

 Pepoclown (HONK) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00269395

0.0000000335649

 -0.02002% +2%

254597

3

41.65

?

 ANI Token (ANI) cenas grafiks

Aquabank bTether BUSDT Pirkt / Pārdot

1

0.0000124594

 +0.14869% 0%

254545

3

110462

1

Lumentum • Robinhood Token LITE Pirkt / Pārdot

921.51

0.0114814

 -0.29872% -0.1%

254437

3

277.59

?

OpenDAO SOS Pirkt / Pārdot

0.000000002543

0.0000000000000316841

 0% +1.7%

254254

3

9.01

?

 OpenDAO (SOS) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

195.73

0.00243867

 +0.56386% +8.9%

254231

3

89990

1

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00139119

0.0000000173333

 +1.83446% -4.6%

253356

3

12430.8

?

 Revuto (REVU) cenas grafiks

QORA Q Pirkt / Pārdot

0.00236344

0.0000000294469

 +7.40108% +8.9%

253304

3

7723.89

?

 QORA (Q) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.94

0.00122027

 -0.02311% -0.9%

253281

3

527.66

?

ZMINE ZMN Pirkt / Pārdot

0.0082573

0.000000102881

 -1.20333% +4.1%

252921

3

273.59

?

 ZMINE (ZMN) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00025293

0.00000000315134

 -21.135% -23%

252873

3

65563

1

 DUST (DUST) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00027856

0.00000000347068

 0% +56.5%

252417

3

5070.38

?

 1DEV (1DEV) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060091

0.00000000748695

 -0.42881% -0.5%

252381

3

7.53

?

Xraders XR Pirkt / Pārdot

0.00350054

0.0000000436145

 -0.87888% -1.9%

252291

3

43156

1

 Xraders (XR) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.0002629

0.00000000327556

 -12.089% -8.8%

251888

3

97029

1

 Martians (MARTIANS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

105.18

0.00131047

 +0.02846% 0%

251849

3

1500.29

?

Peponk PEPONK Pirkt / Pārdot

0.00029628

0.00000000369146

 -11.3008% -11%

251828

3

32803

?

 Peponk (PEPONK) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.00000251

0.000000000031273

 -4.19391% +47.3%

251496

3

32106

?

 Hover (HOVER) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167611

0.000000208833

 +0.87016% +0.3%

251419

3

274.92

?

Shroom SHROOM Pirkt / Pārdot

0.00017675

0.00000000220219

 -3.75949% +7.4%

251104

3

31.26

?

 Shroom (SHROOM) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00027744

0.00000000345672

 0% +2.3%

250569

3

1096.78

?

 BirbStrategy (BIRBSTR) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00025222

0.0000000031425

 -4.08058% +4.9%

250501

3

216.25

?

 Dasha (VVAIFU) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00025063

0.00000000312269

 -2.04488% +9%

250369

3

64.66

?

 RecapThisBot ($RECAP) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002502

0.0000000000000311733

 -2.98014% +0.4%

250208

3

250.21

?

BitcoinOS BOS Pirkt / Pārdot

0.00002461

0.000000000306625

 +17.2934% +18%

250208

3

96152

1

 BitcoinOS (BOS) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

543.15

0.0067673

 +2.1159% +1.7%

250084

3

131455

2

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.21

0.00308008

 -0.01765% 0%

249670

3

24614

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.42

0.0000924484

 +0.35408% +3.1%

249432

3

792278

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027317

0.00000000340352

 0% +5%

249245

3

136.59

?

 CheckStrategy (CHKSTR) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.76

0.000283575

 -0.00154% 0%

248942

3

247.58

?

COLADA COLA Pirkt / Pārdot

0.00024853

0.00000000309652

 -4.07226% -4.5%

248489

3

6.03

?

 COLADA (COLA) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.010191

0.000000126973

 +3.09994% -39.9%

248477

3

1952.81

?

 Junkcoin (JKC) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000277986

0.00000000000346353

 0% +1.4%

248440

3

69.13

?

 Lion DAO (ROAR) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029366

0.00000000365881

 -1.8407% -0.8%

247873

3

164.67

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.46

0.000192622

 -2.18478% -5.5%

247682

3

54.35

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Meme Man MM Pirkt / Pārdot

0.00024729

0.00000000308107

 +11.5735% -18.5%

247331

3

44891

1

 Meme Man (MM) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.2

0.000189382

 -0.85805% 0%

247316

3

194968

2

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.351866

0.00000438402

 +0.0756% -0.7%

246618

3

528565

7

scopl.live SCOPL Pirkt / Pārdot

0.00025356

0.00000000315919

 -30.9606% -28.3%

246194

3

17435.6

?

 scopl.live (SCOPL) cenas grafiks

Warthog WART Pirkt / Pārdot

0.019994

0.000000249112

 -0.00144% -14.4%

246156

3

1.3

?

 Warthog (WART) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005866

7.30866e-17

 -4.50206% +8.8%

246129

3

35157

?

 DNA (DNA) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.140867

0.00000175511

 -1.28571% +2.1%

245879

3

1039.3

?

 JOOCE Memecoin Index (JMX) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003977

0.000000000495508

 -3.07059% -4.4%

245637

3

153.25

?

 NPCS AI (XNPCS) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00040315

0.00000000502299

 0% +4.7%

245241

3

31.5

?

 SatLayer (SLAY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000048614

0.00000000000605699

 -3.86225% +7.1%

245216

3

39.4

?

 IQ50 (IQ50) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00024519

0.00000000305491

 -12.7899% +19.4%

245191

3

2570.26

?

 SIMD (SIMD) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00114624

0.0000000142814

 -1.86349% -0.6%

244632

3

365.34

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.99706

0.0000124227

 -0.57617% -0.2%

244508

3

230.21

?

MattleFun MATTLE Pirkt / Pārdot

0.00554508

0.0000000690881

 -2.99967% +10.2%

244373

3

623.52

?

 MattleFun (MATTLE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024745

0.00000000308307

 -5.33775% -9.5%

243717

3

1001.61

?

 Fight to MAGA (FIGHT) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000244

0.0000000000304008

 -1.69343% -7.7%

243596

3

1184.61

?

 MiroShark (MIROSHARK) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZENDAWG ZEN Pirkt / Pārdot

0.0003556

0.00000000443055

 +1.44016% -4.5%

243408

3

2543.01

?

 ZENDAWG (ZEN) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.84

0.0000353846

 -0.00296% 0%

243187

3

585.42

?

My Master War MAT Pirkt / Pārdot

0.00246719

0.0000000307396

 +0.75795% +27.6%

242851

3

415.78

?

 My Master War (MAT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.83

0.00267664

 +0.70739% +7.6%

242843

3

330.19

?

 Danaher xStock (DHRX) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038367

0.00000000478028

 -3.07216% +3.8%

242623

3

220.76

?

 Lumerin (LMR) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.3

0.00133689

 -0.42765% +1%

242451

3

347.53

?

 Walmart xStock (WMTX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006791

8.46115e-17

 -2.2418% +2.9%

242261

3

13.56

?

 Catgirl (CATGIRL) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.097889

0.00000121963

 -2.85551% -9%

242084

3

127349

2

 BitcoinII (BC2) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

127.72

0.00159131

 -0.63144% -0.4%

242021

3

32773

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hachi HACHI Pirkt / Pārdot

0.000000000271801

0.00000000000000338646

 -2.00328% +1.7%

241359

3

40.38

?

 Hachi (HACHI) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.14

0.000300769

 -7.08301% -23.6%

241302

3

937.26

?

 Farting Unicorn (FUNI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024127

0.00000000300607

 -4.23725% +1.2%

241243

3

736.82

?

 WE LOVE ASS (ASS) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phoenix PHB Pirkt / Pārdot

0.00364861

0.0000000454593

 +1.38006% +30.3%

240683

3

2288.13

?

 Phoenix (PHB) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00165124

0.0000000205734

 -3.64891% -11.3%

240210

3

13.98

?

 Hex Orange Address (HOA) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00060641

0.00000000755548

 -4.65071% -1.5%

239596

3

19855

?

 LIKE (LIKE) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00096771

0.000000012057

 +0.51749% -3.1%

239508

3

103727

1

 Cudis (CUDIS) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.0002394

0.00000000298277

 -6.18153% -42.8%

239417

3

11765.9

?

 Diamond Hands (HODL) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hummingbot HBOT Pirkt / Pārdot

0.00038659

0.00000000481666

 -1.5037% -9.1%

239049

3

61.78

?

 Hummingbot (HBOT) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024048

0.00000000299622

 -3.41392% -0.6%

238854

3

223.04

?

Shape SHAPE Pirkt / Pārdot

0.00032014

0.00000000398874

 -1.06398% -9.4%

238660

3

2253.81

?

 Shape (SHAPE) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023861

0.00000000297293

 -2.38963% -2.4%

238614

3

122.06

?

 Lockheed Martin Inu (LMI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.282549

0.00000352038

 0% +1.5%

238596

3

136.19

?

 BOMB (BOMB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad