Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000108863

 +0.26626% +0.165809%

246065

3

1559.6

?

Darwinia Commitment KTON Pirkt / Pārdot

1.64

0.000017818

 -4.1681% +8.46149%

245994

3

13002

?

 Darwinia Commitment (KTON) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.0002456

0.00000000266835

 -0.42494% -10.6343%

245604

3

133180

1

 世界和平 (World Peace) (世界和平) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00024548

0.00000000266704

 -1.47423% -14.2197%

245471

3

22.4

?

 Bear Champ (BCHAMP) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.207518

0.0000022546

 +1.69419% +9.07078%

245081

3

1022.93

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00024277

0.0000000026376

 -6.02773% -7.35281%

244698

3

54256

1

 smol pep (PEP) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.0036765

0.0000000399437

 +0.27767% -11.4585%

244643

3

279.28

?

 DRIP ($DRIP) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0231809

0.000000251852

 +14.3751% -2.98651%

244321

3

61363

1

 Fjord Foundry (FJO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00010864

0.00000000118033

 +0.48413% -32.3064%

244302

3

4980.73

?

 Doggy (DOGGY) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012467

0.00000000135449

 -0.95653% -9.52719%

244043

3

87101

1

 KIP (KIP) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00025415

0.00000000276124

 +2.23525% -7.3906%

243891

3

1683.7

?

 Voidify (∅) cenas grafiks

Gora GORA Pirkt / Pārdot

0.0064116

0.0000000696595

 -5.62948% -17.7036%

243662

3

727.83

?

 Gora (GORA) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00024357

0.00000000264629

 -1.62525% -10.3248%

243257

3

450.64

?

 nomAI (NOMAI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00057816

0.00000000628148

 -10.4662% -3.09784%

243225

3

47200

1

 DogeBonk (DOBO) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000836315

0.00000000000908623

 +0.46024% -15.2179%

243120

3

65109

1

 Konan of Kaspa (KONAN) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000243049

0.00000000000000264063

 -0.13043% -0.920563%

243049

3

59.59

?

Neurvona NEURVONA Pirkt / Pārdot

0.00024186

0.00000000262771

 -5.29141% +10.4045%

242880

3

46559

1

 Neurvona (NEURVONA) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00024293

0.00000000263934

 +1.38005% -13.8776%

242698

3

43.25

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0172844

0.000000187788

 -2.43941% -5.88847%

242693

3

142384

2

 Assisterr AI (ASRR) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024211

0.00000000263043

 +1.1633% +2.01704%

242120

3

1569.02

?

 AdZilla (ADZILLA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0258409

0.000000280751

 -0.30601% -3.34785%

241966

3

75.77

?

 Sector (SECT) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00024179

0.00000000262695

 -11.2725% -3.27522%

241786

3

144485

2

 BNB MEME SZN (SZN) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000210348

0.00000000000228535

 +0.29249% -5.71949%

241766

3

20.04

?

 Mint Club V1 (MINT) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00028287

0.00000000307327

 -5.62737% -28.5801%

241688

3

4000.11

?

 DORA AI by Virtuals (DORA) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00024208

0.0000000026301

 +64.9678% +62.5533%

241291

3

183994

2

 Lumo-8B-Instruct (LUMO) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00055721

0.00000000605387

 +2.15966% -15.6881%

241211

3

3.65

?

 Ternio (TERN) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00060836

0.00000000660959

 +4.25513% +3.17232%

240232

3

31.09

?

 Edenlayer (EDEN) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0114375

0.000000124264

 -0.41581% -15.9228%

240150

3

7302.46

?

 Seal (SEAL) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00081109

0.00000000881217

 +0.07628% -9.40838%

240092

3

1226.06

?

 BitDoctorAI (AIDD) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000268394

0.00000000000291599

 +1.14931% -7.26367%

239762

3

24.44

?

 Lion DAO (ROAR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035871

0.00000000389724

 +0.96587% -0.449453%

239225

3

72.48

?

Junkcoin JKC Pirkt / Pārdot

0.0108462

0.000000117741

 -1.37859% -14.7598%

239080

3

54872

1

 Junkcoin (JKC) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.996437

0.0000108168

 -0.26% -0.247524%

239070

3

4121.88

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999382

0.0000108488

 -0.0217% +0.000604808%

239066

3

5377.48

?

Eloncoin ELON Pirkt / Pārdot

0.000000348824

0.00000000000378667

 +10.6959% -6.1353%

239021

3

59082

1

 Eloncoin (ELON) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021667

0.00000000235207

 +0.52921% -11.4537%

238194

3

560.87

?

 Big Pharmai (DRUGS) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.00344836

0.0000000374338

 -3.66083% -16.5352%

238109

3

9597.39

?

 SuiPad (SUIP) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002685

0.0000000000000291471

 +1.91688% -4.47042%

237622

3

18.5

?

 Husky Avax (HUSKY) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00023475

0.00000000254833

 +8.19652% +3.95705%

237521

3

137242

1

 MarsCoin (MARSCOIN) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00038115

0.00000000413758

 +0.41264% +0.64053%

237418

3

1.41

?

Circuits of Value COVAL Pirkt / Pārdot

0.00013379

0.00000000145236

 +2.5962% +30.2585%

236943

3

14376.8

?

 Circuits of Value (COVAL) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00023643

0.00000000256657

 -3.34895% -7.84599%

236894

3

181056

2

 BIAO on SOL (BIAO) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00024901

0.00000000270313

 -18.625% +60.5243%

236719

3

136767

1

 crypto guy (CRYPTO GUY) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00023673

0.00000000256983

 +2.12475% -13.5635%

236542

3

659.61

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003245

0.000000000352262

 +1.36335% +2.73477%

236380

3

313.73

?

 Based Monsta (MONSTA) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000236

0.000000000025619

 -11.2689% -27.6097%

236205

3

2275.88

?

 Bario Entertainment System ($BAES) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.09

0.000022688

 +1.00272% -4.96602%

235984

3

100.9

?

 WDOT (WDOT) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00032967

0.00000000357874

 +0.03063% +4.68769%

235969

3

0.000000000011361

?

 LilAI (LILAI) cenas grafiks

CollabraChain COLLA Pirkt / Pārdot

0.00024489

0.00000000265841

 -9.48372% +36.7713%

235906

3

30090

?

 CollabraChain (COLLA) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00020301

0.00000000220378

 +13.4561% -2.76935%

235836

3

226769

2

 Outlanders (LAND) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.008

0.0000109424

 +2.52018% -5.58615%

235604

3

57.24

?

 Maia (MAIA) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.0002353

0.0000000025543

 +10.4634% -0.950172%

235300

3

18691.4

?

Cypher Tempre CPHY Pirkt / Pārdot

0.00023527

0.00000000255398

 +0.46432% -7.20581%

235265

3

4288.72

?

 Cypher Tempre (CPHY) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000372

0.0000000000403825

 +0.88588% -5.73338%

235114

3

41.04

?

 Piggy (PIGGY) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00082443

0.00000000894962

 -9.544% +11.4492%

234625

3

10376.5

?

 DICE ($DICE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000109532

 +1.1442% -0.239115%

234579

3

87082

1

Landwolf WOLF Pirkt / Pārdot

0.00055684

0.00000000604479

 +0.35396% -0.154567%

234258

3

52.52

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000234

0.000000000254019

 +0.76215% -1.57285%

233973

3

5

?

 Shiba Armstrong (SHIBA) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0267096

0.000000289947

 -11.6923% -15.4045%

233588

3

36357

?

 Gameswap (GSWAP) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.453323

0.00000492106

 -0.5168% -12.8631%

233533

3

1170.45

?

 AiMalls (AIT) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00558191

0.0000000605946

 -0.01533% -1.15776%

233387

3

3612.54

?

 Changer (CNG) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00023697

0.00000000257243

 +13.2862% +2.28292%

233248

3

24033

?

 Gabriel (GABRIEL) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023319

0.0000000025314

 -2.00913% -0.147157%

233185

3

101.56

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998806

0.0000108426

 +0.00957% -0.0640691%

232897

3

1.3

?

Bankless DAO BANK Pirkt / Pārdot

0.00028223

0.00000000306375

 -0.84199% -4.25087%

232894

3

22.58

?

 Bankless DAO (BANK) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.994587

0.0000107968

 +0.5237% -0.699074%

232808

3

22914

?

Silly Goose GOO Pirkt / Pārdot

0.00023256

0.00000000252456

 +2.05516% +8.8586%

232551

3

4.65

?

 Silly Goose (GOO) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000232394

0.00000000000000252276

 +3.03593% -13.6268%

232395

3

238.92

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00254133

0.0000000275875

 +0.1376% -3.34049%

232337

3

55.83

?

 Revest Finance (RVST) cenas grafiks

Sora Oracle SORA Pirkt / Pārdot

0.00022986

0.00000000249525

 -18.5396% -43.5949%

232214

3

472621

5

 Sora Oracle (SORA) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.0002443

0.000000002652

 +0.79719% +0.618055%

231958

3

578.77

?

Canxium CAU Pirkt / Pārdot

0.174599

0.00000189536

 -0.60044% -5.8712%

231662

3

12532.1

?

 Canxium (CAU) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000688653

0.00000000000747569

 -1.46676% -10.1314%

231366

3

25047

?

 Peezy (PEEZY) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

14.07

0.000152737

 +0.08323% -2.01719%

231298

3

2.67

?

 Redacted (BTRFLY) cenas grafiks

Navigate NVG8 Pirkt / Pārdot

0.0009587

0.0000000104072

 -4.25849% -33.3519%

231259

3

19450.4

?

 Navigate (NVG8) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00328004

0.0000000356066

 +0.3387% -1.77565%

230086

2

4137.54

?

 Glitch Protocol (GLCH) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.141003

0.00000153066

 +11.5559% -5.00527%

229508

2

52173

1

 CyberFi (CFI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.12

0.0000230137

 +8.01902% -1.74616%

229363

2

652.23

?

 Waves Ducks (EGG) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.143777

0.00000156077

 +3.79751% -5.04716%

229358

2

216.68

?

 ErectusDAO (YUGE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000420573

0.00000000000456554

 +0.91716% -5.32979%

229069

2

43.04

?

 Build (BUILD) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.5

0.00135151

 -1.54368% -1.62355%

229035

2

12638

?

 Abbott xStock (ABTX) cenas grafiks

Sperm SPERM Pirkt / Pārdot

0.00022893

0.00000000248515

 -65.8733% 0%

228923

2

1252790

14

Choise.ai CHO Pirkt / Pārdot

0.00208534

0.0000000226375

 +0.36505% -6.53251%

228727

2

173700

2

 Choise.ai (CHO) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00002612

0.000000000283546

 +16.4146% +38.2618%

228213

2

13492.8

?

 Chappyz (CHAPZ) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002397

0.000000000260207

 +0.04442% -0.811401%

227940

2

2.14

?

MACARON MACARON Pirkt / Pārdot

0.0316694

0.000000343788

 -38.1914% -82.8652%

227933

2

69792

1

 MACARON (MACARON) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00010175

0.00000000110455

 +0.00799% +1.32898%

227924

2

0.00010175

?

 Gifto (GFT) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022784

0.00000000247332

 -2.16272% -11.9073%

227836

2

45.69

?

 Sancho (SANCHO) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

26444

0.287063

 -17.3419% -48.3548%

227666

2

532.11

?

 iBTC Network (IBTC) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00305754

0.0000000331912

 +1.17612% -2.21494%

227637

2

29920

?

 GroveCoin (GRV) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0226804

0.000000246208

 +3.007% -9.1191%

226795

2

557.89

?

 Polkagold (PGOLD) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022672

0.00000000246116

 +2.08658% -1.62061%

226722

2

5.87

?

 Top G (TOPG) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091378

0.00000000991956

 +0.20614% -3.6752%

226369

2

12197.6

?

 BSCS (BSCS) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00043241

0.00000000469404

 +14.3907% +18.1061%

226201

2

4162.4

?

 HEXAR AI (HEXAR) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022656

0.00000000245943

 -0.6632% -3.16734%

226071

2

11918.7

?

 Roost (ROOST) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0361105

0.000000391998

 +2.96904% +20.7348%

226048

2

95.22

?

 Selenium (SELE) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000508527

 0% 0%

226020

2

49959

1

DinoLFG DINO Pirkt / Pārdot

0.00072218

0.00000000783964

 +0.50336% +11.8948%

226005

2

60408

1

 DinoLFG (DINO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0129967

0.000000141086

 -0.81339% -3.41539%

225878

2

12252.7

?

 Tranche Finance (SLICE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.31

0.000144487

 +1.89999% -4.94338%

225783

2

20855

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad