Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pryzm PRYZM Pirkt / Pārdot

0.00093158

0.0000000100211

 -32.4543% -35.1606%

232062

2

303.37

?

 Pryzm (PRYZM) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00310877

0.0000000334413

 +1.84207% +3.25131%

231451

2

30255

?

 GroveCoin (GRV) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00036612

0.00000000393838

 -8.74721% -6.39203%

231148

2

465.35

?

 TORSY (TORSY) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000002023

2.17616e-17

 +0.61158% +1.06449%

231120

2

2.45

?

 Oggy Inu (OGGY) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000235

0.000000000252791

 -4.53455% +16.2911%

231010

2

54847

1

 ZKFair (ZKF) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

125.51

0.00135012

 -0.35165% -2.4224%

230781

2

13286

?

 Abbott xStock (ABTX) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000231

0.0000000000248489

 +0.6292% -4.48047%

230491

2

199.81

?

 analoS (ANALOS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999979

0.0000107566

 -0.01615% +0.0188944%

230461

2

19.43

?

Merck xStock MRKX Pirkt / Pārdot

101.86

0.00109569

 +0.59253% -5.18477%

230417

2

1398.83

?

 Merck xStock (MRKX) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0254297

0.000000273543

 +75.0552% +4.20318%

229705

2

16.1

?

 RMRK (RMRK) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00022947

0.00000000246837

 -1.27195% -0.224553%

229378

2

21132

?

BunCoin BUNCOIN Pirkt / Pārdot

0.00022936

0.00000000246719

 +3.73148% +19.4273%

229090

2

35015

?

 BunCoin (BUNCOIN) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0125918

0.000000135448

 -0.86421% -1.59755%

228873

2

17752.4

?

 Coldstack (CLS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00444001

0.0000000477605

 +5.00591% +3.11154%

228806

2

7600.72

?

 Spintria (SP) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00517664

0.0000000556843

 +1.26685% +31.0033%

228578

2

9081.43

?

 Lybra (LBR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022829

0.00000000245568

 -1.92513% +1.69339%

228214

2

518.49

?

 Invest Zone (IVFUN) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00012078

0.00000000129921

 +0.77039% -13.6988%

227992

2

197814

2

 Tokoin (TOKO) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.0118655

0.000000127635

 +27.9121% +33.0064%

227964

2

31005

?

 Ooga Booga (OOGA) cenas grafiks

Caniverse CNV Pirkt / Pārdot

0.000000075959

0.00000000000081708

 +35.4907% +84.396%

227919

2

4713.35

?

 Caniverse (CNV) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00758231

0.0000000815618

 +4.38102% +11.8909%

227742

2

127.25

?

 CHARLES (CHARLES) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00022738

0.00000000244589

 -5.35593% -3.73397%

227376

2

601.71

?

 Accel Finance Coin (AFC) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010827

0.00000000116464

 +6.25255% -10.09%

227318

2

905.19

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.0002778

0.00000000298825

 -39.2015% -48.7645%

226859

2

5740.31

?

 CryptoZoon (ZOON) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00022688

0.00000000244051

 -19.9511% +36.1671%

226852

2

28724

?

 Duck AI (DUCKAI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000539216

0.00000000000000580027

 -4.97568% +1.65103%

226616

2

11871.1

?

 Ribbit Meme (RIBBIT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00156913

0.0000000168789

 +1.27994% -3.92336%

226557

2

20071

?

 Alpha Base Index (ABX) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00023504

0.00000000252829

 +2.66278% +1.87197%

226451

2

357.25

?

 Andyman (ANDYMAN) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064418

0.00000000692935

 -0.01007% -0.793242%

226437

2

2.12

?

AthenaX9 AIX9 Pirkt / Pārdot

0.0005394

0.00000000580225

 -7.02428% -15.6119%

226241

2

17723.1

?

 AthenaX9 (AIX9) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008696

0.000000000935416

 +2.56159% -7.74194%

226095

2

3943.58

?

 GameM Token (GMT) cenas grafiks

X Community X Pirkt / Pārdot

0.00023439

0.0000000025213

 +1.07382% +0.142713%

225936

2

141.51

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00025663

0.00000000276053

 -12.8743% -30.1018%

225162

2

11543.7

?

 Alaska Gold Rush (CARAT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009629

0.00000000103578

 +8.01987% +9.23925%

225116

2

106.61

?

 Super Trump (STRUMP) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022484

0.00000000241857

 -9.48837% +14.2765%

224843

2

1745.24

?

 BRAT (BRAT) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00153362

0.0000000164969

 -10.523% +111.393%

224418

2

20992

?

 Nyan Heroes (NYAN) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00022413

0.00000000241093

 -1.70221% -10.3179%

224122

2

123826

1

 Solaris AI (SOLARIS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00076446

0.00000000822318

 -0.33846% -0.854704%

223464

2

391.2

?

Radar RADAR Pirkt / Pārdot

0.00456511

0.0000000491062

 +103.932% +1.43608%

223421

2

3.28

?

 Radar (RADAR) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00223619

0.0000000240544

 -1.82768% -25.6879%

223417

2

4330.54

?

 Potito (PTTO) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00027081

0.00000000291306

 -0.82699% -1.4148%

223339

2

742.11

?

 Flurry Finance (FLURRY) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

192.72

0.00207306

 -0.26436% +1.64525%

223160

2

13317.7

?

 Honeywell xStock (HONX) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023488

0.00000000252657

 -1.24077% -11.5748%

223151

2

789.06

?

 Glades (GLDS) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

5.68

0.0000610989

 -30.4772% -22.5243%

222237

2

7.8

?

 Tomb Shares (TSHARE) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00022227

0.00000000239093

 +1.97114% +5.93268%

222175

2

58842

1

 SoonChain (SOONX) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00022722

0.00000000244417

 +0.85963% +17.3123%

221869

2

394.57

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.371169

0.00000399261

 +3.03578% +16.0311%

221760

2

3.46

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00022165

0.00000000238426

 -5.4105% +1.24423%

221654

2

97.09

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00022165

0.00000000238426

 -0.56019% +16.6829%

221641

2

102207

1

 @gork (GORK) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.349994

0.00000376483

 -12.5073% +52.1963%

221295

2

287.52

?

 Satori Network (SATORI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.043314

0.000000465922

 -2.54942% -3.62386%

220971

2

1187.39

?

 Sonic Snipe Bot (SONIC) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.0002205

0.00000000237189

 +1.06586% +0.30167%

220545

2

122.8

?

Zero ZER Pirkt / Pārdot

0.0151185

0.000000162627

 -3.95603% -19.9947%

220497

2

4.8

?

 Zero (ZER) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000858

0.0000000000922938

 +10.5043% +46.1746%

220130

2

3515.71

?

 Pundi X PURSE (PURSE) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0177933

0.0000001914

 +3.83032% +4.96355%

220023

2

420.66

?

 Lucha (LUCHA) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00869579

0.0000000935393

 +3.0149% -1.12781%

219711

2

655.33

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00109255

0.0000000117524

 -4.26346% -16.6509%

219618

2

116196

1

 Paysenger EGO (EGO) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027421

0.00000000294964

 +1.21933% +0.168676%

219381

2

568.96

?

Mantis M Pirkt / Pārdot

0.00219122

0.0000000235706

 +2.78473% +2.78473%

219142

2

123.21

?

 Mantis (M) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00021906

0.0000000023564

 -16.4064% +11.3717%

218933

2

13857.6

?

 ragebait (RAGEBAIT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00055381

0.00000000595725

 -5.4025% +9.77242%

218675

2

1158.21

?

 Edenlayer (EDEN) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.0016717

0.0000000179822

 -3.91014% -23.4144%

217777

2

65016

1

 ARTFI (ARTFI) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000909599

 0% 0%

217752

2

?

?

nomAI NOMAI Pirkt / Pārdot

0.00021817

0.00000000234682

 -2.22622% -8.23802%

217657

2

670.34

?

 nomAI (NOMAI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005301

0.000000000570221

 -1.34785% -21.4272%

217646

2

4.18

?

 Shido DEX (SHDX) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00534253

0.0000000574688

 +1.25065% -18.1929%

217498

2

411.23

?

 Wild Forest Token (WF) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00021802

0.00000000234521

 +2.75736% -0.913486%

217300

2

85057

1

Darwinia Commitment KTON Pirkt / Pārdot

1.45

0.0000155974

 +1.26193% -5.86426%

217283

2

2649.79

?

 Darwinia Commitment (KTON) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00026429

0.00000000284293

 -3.76397% -10.353%

216892

2

60.1

?

 SMACKM (SMACKM) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.66918

0.00000719827

 -0.83679% -2.87816%

216810

2

60.9

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015531

0.00000000167065

 +5.34623% -1.26312%

216600

2

16914.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00021639

0.00000000232768

 -2.72178% +2.76379%

216293

2

845.77

?

 Agok (AGOK) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00044551

0.00000000479229

 +11.6413% +1.90864%

215639

2

22828

?

 HEXAR AI (HEXAR) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.132457

0.00000142482

 -10.0268% -1.29034%

215594

2

50733

1

 CyberFi (CFI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000242563

0.00000000000000260921

 +1.98127% +2.2541%

215443

2

840.9

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00021927

0.00000000235866

 -0.90468% -3.67104%

215288

2

4278.01

?

 FATGF (FATGF) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024455

0.00000000263059

 +2.80563% +2.81744%

215114

2

498.18

?

 Coinye West (COINYE) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000005207

5.60109e-17

 -1.96322% -7.87078%

214318

2

1238.13

?

 Football World Community (FWC) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030604

0.00000000329203

 -1.79969% -12.1836%

214230

2

344.26

?

 COQ AI (COQAI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000508176

0.00000000000000546637

 +4.3725% +2.9946%

213938

2

2435.01

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00028639

0.00000000308065

 -1.7359% -0.952372%

213803

2

3761.17

?

GARY GARY Pirkt / Pārdot

0.00021345

0.00000000229605

 -7.45577% -20.5198%

213422

2

5960.01

?

 GARY (GARY) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0193832

0.000000208502

 +4.98977% +3.95467%

213204

2

20069

?

 Netswap (NETT) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0105064

0.000000113016

 -9.25581% -8.61371%

211939

2

6816.27

?

 B-cube.ai (BCUBE) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.28

0.00011058

 +2.3% -4.72036%

211806

2

7833.97

?

 YfDAI.finance (YF-DAI) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0211605

0.00000022762

 +10.6089% +30.8329%

211744

2

799.67

?

 Poncho (PONCHO) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009521

0.00000000102416

 -8.00247% -27.2126%

211568

2

645.66

?

 QUEEN POOIE (QUEEN2) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021374

0.00000000229917

 +3.62708% +4.39148%

211349

2

16607.6

?

 BLCK Coin (BLCK) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00062923

0.00000000676853

 -0.76841% -26.4727%

211225

2

115816

1

 Neurashi (NEI) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00904958

0.000000097345

 +4.36335% -11.3757%

211157

2

739.61

?

 TinHatCat (THC) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00021283

0.00000000228938

 -27.6469% +31.2534%

211085

2

40899

?

 Smoking Chicken Fish (SCF) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.69

0.0000289359

 +2.01774% +3.13974%

211052

2

984.84

?

 Intrepid Token (INT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

608.13

0.00654156

 +0.46256% +3.8562%

210640

2

2252.27

?

 Thermo Fisher xStock (TMOX) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00028795

0.00000000309744

 -3.64439% -9.22807%

210204

2

132082

1

 EXPERT_MONEY (EXPERT) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.85

0.00097726

 +0.23118% -2.70653%

209835

2

14166

?

 AstraZeneca xStock (AZNX) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3791.64

0.0407861

 +3.97227% +5.29045%

209832

2

?

?

 iETH v1 (IETH) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021044

0.00000000226367

 +0.02086% -3.96119%

209572

2

49765

1

 PepeTopia (PEPETOPIA) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00034371

0.00000000369724

 -7.858% -10.737%

209475

2

883.79

?

 VoluMint (VMINT) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007889

0.00000000848608

 +0.17593% -0.306653%

209376

2

9.98

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.990803

0.0000106579

 +0.63539% +0.570395%

208881

2

1198.58

?

Medtronic xStock MDTX Pirkt / Pārdot

101.82

0.00109526

 -4.49301% -3.0101%

208782

2

366.7

?

 Medtronic xStock (MDTX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad