Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Market Making Pro MMPRO Pirkt / Pārdot

0.00177495

0.0000000273179

 -2.08554% -87.7721%

163438

3

2840.55

?

 Market Making Pro (MMPRO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000388314

0.00000000000597645

 -4.70138% -3.96731%

163360

3

338.64

?

 Stonks on ETH (STONKS) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016323

0.00000000251282

 -2.13986% +0.200376%

163214

3

30.97

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aborean ABX Pirkt / Pārdot

0.00058808

0.0000000090531

 -12.5951% -27.7101%

163078

3

3024.63

?

 Aborean (ABX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000308087

0.00000000000000474279

 -0.71485% -0.323039%

162986

3

3

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016279

0.00000000250604

 +6.42392% -2.37122%

162763

3

30322

?

 Shit Piss Skin Can (SPSC) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00018882

0.00000000290676

 -26.1434% -36.8868%

162538

3

14722.7

?

 something to believe in (BELIEVE) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.0003548

0.00000000546191

 -22.4125% +5.03342%

162471

3

35861

1

 Hyperfy (HYPER) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001624

0.00000000250004

 -1.1214% +1.9291%

162405

3

266.1

?

 NSDQ420 (NSDQ) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016222

0.00000000249727

 -2.37789% -15.1045%

162041

2

644.36

?

 Brent on SOL (BRENT) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00016203

0.00000000249434

 -0.22299% -4.92916%

162029

2

208.62

?

 ScrollPay AI (SCROLL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.19

0.000249234

 -2.73958% +1.64989%

161885

2

48.97

?

 DeFrogs (DEFROGS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000236165

0.0000000000036356

 -2.23367% -0.314829%

161833

2

185.07

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000384249

0.00000000000591525

 -3.95453% -3.9117%

161715

2

403.61

?

 Okayeg (OKAYEG) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000181807

0.0000000000000027988

 -4.57666% +13.093%

161614

2

853.12

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016152

0.00000000248649

 -2.42003% -13.5973%

161485

2

137.74

?

 Manifest (MANIFEST) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00016138

0.00000000248434

 -4.98705% -10.4484%

161409

2

603.78

?

 Jeff CEO (CEO) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000081066

0.00000000000124796

 -0.27058% +5.62521%

161321

2

10.9

?

 All Your Base (AYB) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002419

0.0000000000000372389

 +1.04602% +5.37598%

160812

2

123.81

?

 BOBO [OLD] (BOBO) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00765385

0.000000117826

 -0.68669% +1.26243%

160731

2

16.49

?

 Bitcoin20 (BTC20) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001606

0.000000000247233

 -4.16682% -20.6477%

160580

2

119.5

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00016058

0.00000000247202

 +7.05364% -63.8566%

160571

2

188.71

?

 Sentre (SNTR) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016006

0.00000000246402

 -2.39533% -0.366171%

160128

2

13.64

?

PacMoon PAC Pirkt / Pārdot

0.00016423

0.00000000252821

 +0.87599% +2.82225%

160121

2

1.63

?

 PacMoon (PAC) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016011

0.00000000246479

 -1.57594% +6.36392%

160112

2

2.94

?

 Top G (TOPG) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000253

0.0000000000389476

 -2.30143% +0.0213415%

159839

2

18.77

?

tamPons TAMPONS Pirkt / Pārdot

0.00016449

0.00000000253221

 +229.639% 0%

159554

2

397359

6

Akasha AKA Pirkt / Pārdot

0.0001594

0.00000000245386

 -1.40382% +12.4864%

159402

2

428.93

?

 Akasha (AKA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00043967

0.00000000676842

 -0.68562% -0.424977%

159307

2

1002.63

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000186243

0.00000000000000286709

 -3.47708% -13.2107%

159023

2

131.65

?

 PolyDoge (POLYDOGE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00050794

0.00000000781939

 -0.58553% +3.68818%

158966

2

11.2

?

 DinoLFG (DINO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000887

0.000000000136548

 -1.43252% -8.88854%

158797

2

108.38

?

 WOOF (WOOF) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

655.11

0.010085

 +2.8458% +5.3247%

158734

2

101472

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00424885

0.0000000654082

 -5.00656% -28.633%

158697

2

83148

1

 Chirp Token (CHIRP) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.025558

0.000000393449

 -2.60993% -8.34174%

158676

2

248.35

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000019808

0.000000000000304931

 -1.18583% -23.5624%

158468

2

27.15

?

 puush da button (PUUSH) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00015848

0.00000000243969

 -12.4335% -17.0964%

158462

2

27126

?

 Bull (BULL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.0000155483

 -0.36086% -0.500451%

158375

2

10112.8

?

Position POSI Pirkt / Pārdot

0.00172239

0.000000026515

 -0.15621% +1.34123%

158163

2

62.06

?

 Position (POSI) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.0000153943

 +0.23489% +0.148626%

158051

2

747.43

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051385

0.00000000791037

 +0.04393% +0.377119%

157484

2

231.81

?

NULL MATRIX NULL Pirkt / Pārdot

18.53

0.000285257

 -4.50296% +43.2559%

157410

2

42.4

?

 NULL MATRIX (NULL) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015735

0.0000000024223

 -16.3007% +8.71176%

157302

2

6571.82

?

 The Lion (LION) cenas grafiks

APU APU Pirkt / Pārdot

0.00015726

0.00000000242091

 -1.31057% -18.069%

157227

2

66529

1

 APU (APU) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

25.79

0.00039702

 +3.31749% +45.849%

157115

2

88186

1

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016625

0.00000000255931

 -3.69135% -9.03965%

156736

2

665

?

 Nakamigo (MEEGSTR) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0314837

0.00000048467

 +46.2783% -26.657%

156612

2

1100.56

?

 B20 (B20) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000241691

 -2.44489% +2.36581%

156564

2

1.47

?

 ProductClank ($PRO) cenas grafiks

Cricket The Dog CRICKET Pirkt / Pārdot

0.00016169

0.00000000248911

 +177.76% 0%

156556

2

1566460

24

Dogeshit SHIT Pirkt / Pārdot

0.000000372082

0.00000000000572795

 -10.2599% +9.96134%

156537

2

4148.64

?

 Dogeshit (SHIT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.4

0.000668114

 -1.30936% -0.449857%

156496

2

384.54

?

Pineapple PAPPLE Pirkt / Pārdot

0.00018103

0.00000000278683

 -1.23692% +0.350127%

156490

2

12.17

?

Gemach GMAC Pirkt / Pārdot

0.00031254

0.00000000481134

 -2.02444% -7.16776%

156279

2

94

?

 Gemach (GMAC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00156193

0.0000000240449

 -2.57491% -0.414631%

156193

2

45.66

?

Xyzverse XYZ Pirkt / Pārdot

0.00002544

0.000000000391632

 -10.7067% +76.629%

155950

2

37.09

?

 Xyzverse (XYZ) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046437

0.00000000714866

 +0.64166% +0.392661%

155882

2

42741

1

Itheum ITHEUM Pirkt / Pārdot

0.00018826

0.00000000289814

 -6.63993% -4.23139%

155788

2

370.98

?

 Itheum (ITHEUM) cenas grafiks

888 888 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Gamestop Bull GMEBULL Pirkt / Pārdot

0.0001552

0.0000000023892

 -86.7003% 0%

155509

2

1401300

22

Cyberdoge CDOGE Pirkt / Pārdot

0.00015553

0.00000000239428

 +0.18592% +30.1043%

155508

2

29.83

?

 Cyberdoge (CDOGE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000247849

 +0.18275% +0.214736%

155379

2

16.68

?

FREEdom coin FREE Pirkt / Pārdot

0.000000019398

0.000000000000298619

 +2.31703% +2.82415%

155185

2

2602.14

?

 FREEdom coin (FREE) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015503

0.00000000238658

 -2.36037% +4.19259%

155030

2

43.4

?

 Catalorian (CATALORIAN) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

923.37

0.0142147

 -0.7613% -1.71299%

154897

2

737197

11

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015502

0.00000000238643

 +0.07595% -45.6808%

154866

2

9731.49

?

 x402 Singularity Layer (SGL) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000282

0.000000000043412

 -2.18312% -0.342928%

154686

2

26.67

?

ZOICH ZOICH Pirkt / Pārdot

0.00015408

0.00000000237196

 -11.9758% +50.9167%

154524

2

3328.77

?

 ZOICH (ZOICH) cenas grafiks

LA LA Pirkt / Pārdot

0.00254469

0.0000000391738

 -0.00944% +22.8152%

154412

2

0.00024376

?

 LA (LA) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040512

0.00000000623655

 -0.14283% -11.8422%

154338

2

9.04

?

 ApeBond (ABOND) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015416

0.00000000237319

 +65.2715% +60.392%

154162

2

8082.58

?

 BUGO (BUGO) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00015411

0.00000000237242

 -11.191% -51.2272%

154108

2

5216.49

?

 rex.fun (REX) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015379

0.00000000236749

 +9.52793% +3.98206%

153785

2

2563.27

?

 VitaNova (SHOW) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00361232

0.0000000556092

 -2.67943% -21.3272%

153739

2

22.73

?

 Ledgity Token (LDY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117997

0.00000181648

 -2.39309% +2.50992%

153679

2

2.82

?

 APY.vision (VISION) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008067

0.00000000124186

 -8.44229% -5.68612%

153633

2

757.24

?

 KOBAN (KOBAN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015358

0.00000000236426

 -0.99625% -0.157692%

153530

2

261.54

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.33571

0.00000516803

 -0.06852% +2.14956%

153467

2

2501.92

?

 Open Stablecoin Index (OPEN) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001177

0.000000000181191

 -9.69067% -32.0829%

153019

2

3.62

?

 Token Metrics AI (TMAI) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001912

0.000000000294339

 -1.14498% -13.1925%

152931

2

1.43

?

 COFFEE (COFE) cenas grafiks

ROB ROB Pirkt / Pārdot

0.0001526

0.00000000234917

 +32.9242% -56.2005%

152604

2

16613.9

?

 ROB (ROB) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00015256

0.00000000234856

 +37.2142% +73.9901%

152557

2

10030.4

?

 Gentleman (MAN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.186423

0.00000286986

 -2.18911% -6.64336%

152402

2

40.64

?

 BOMB (BOMB) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.304756

0.00000469151

 -0.56722% +267.816%

152378

2

89613

1

 SyncVault (SVTS) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KANGO KANGO Pirkt / Pārdot

0.000000530312

0.0000000000081638

 +2.58429% -16.292%

152199

2

3361.22

?

 KANGO (KANGO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015226

0.00000000234394

 -1.89965% -1.15291%

152189

2

127.1

?

 BIAO on SOL (BIAO) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015209

0.00000000234132

 -15.6766% -3.044%

152086

2

3944.89

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015201

0.00000000234009

 -6.11333% -8.59979%

151976

2

2487.4

?

 Pizza (PIZZA) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00128087

0.0000000197181

 -5.60183% +8.26066%

151968

2

130.35

?

 Muon (MUON) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006223

0.000000000957989

 -0.39209% -3.00035%

151937

2

101.27

?

 Cheems (CHEEMS) cenas grafiks

Hood Morning HM Pirkt / Pārdot

0.00015159

0.00000000233363

 -5.60313% -19.7533%

151600

2

35905

1

 Hood Morning (HM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015166

0.0000000023347

 -0.81928% -0.350403%

151338

2

1030.71

?

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

430.66

0.00662972

 +2.95144% +7.4261%

151222

2

21189

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Family coin FAMILY Pirkt / Pārdot

0.00015116

0.00000000232701

 +137.411% 0%

151164

2

516857

8

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00015084

0.00000000232208

 -9.53945% +91.6146%

150843

2

13618.2

?

 Albemarle City (ALBEMARLE) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00015061

0.00000000231854

 -5.95978% -44.4998%

150684

2

148114

2

 flork (FLORK) cenas grafiks

Bycocket BYCOCKET Pirkt / Pārdot

0.00015054

0.00000000231746

 -32.3806% -88.2563%

150676

2

1267310

20

 Bycocket (BYCOCKET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad