Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hyperfy HYPER Pirkt / Pārdot

0.00042352

0.00000000550405

 +3.79563% -12.9854%

193322

3

80129

1

 Hyperfy (HYPER) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002084

0.000000000270836

 -2.30884% -13.9228%

193137

3

23.98

?

 IC Ghost (GHOST) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00193885

0.0000000251972

 -1.1403% -8.0945%

193130

3

76.52

?

 DePlan (DPLN) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200506

0.00000260577

 +0.38611% -0.24617%

191684

2

441.35

?

Bitci Bonk BBK Pirkt / Pārdot

0.0002456

0.00000000319181

 +0.30948% -0.534079%

191477

2

57328

1

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019144

0.00000000248795

 -1.60443% -1.13532%

191402

2

186.84

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

八重 YAE Pirkt / Pārdot

0.00019177

0.00000000249223

 -66.8167% 0%

191174

2

1584910

21

I AM OUT IMOUT Pirkt / Pārdot

0.00019274

0.00000000250484

 +0.02125% -71.2293%

191133

2

319.04

?

 I AM OUT (IMOUT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00499368

0.0000000648977

 +1.98327% +2.07258%

191085

2

19202.8

?

 Lympid (LYP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00019124

0.00000000248535

 -5.77902% -33.4418%

191070

2

212.35

?

 DigiHealth (DGH) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0317912

0.000000413157

 +1.4235% -18.1869%

191064

2

141.36

?

 Huebel Bolt (BOLT) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0282663

0.000000367347

 -0.44504% +3.67859%

190713

2

5165.54

?

 Wing Finance (WING) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00050846

0.00000000660792

 -16.5409% -11.8984%

190569

2

162.09

?

 Sommelier (SOMM) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.0014513

0.000000018861

 +12.3831% -38.5054%

190394

2

67.04

?

 Deri Protocol (DERI) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038045

0.00000000494431

 -3.48352% -13.3809%

190227

2

8.08

?

 Koi (KOI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00019023

0.00000000247222

 -24.3115% -30.0269%

190227

2

6070.77

?

 BUGO (BUGO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019285

0.00000000250627

 -3.6792% -8.02446%

190118

2

248.83

?

 POPDOG (POPDOG) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018975

0.00000000246598

 -9.85932% -30.8951%

189900

2

937.93

?

 AGENT (AGENT) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00057488

0.00000000747112

 -15.8958% +32.8946%

189860

2

5150.31

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00718333

0.0000000933543

 -2.57613% -23.1389%

189632

2

1733

?

 D1ckGPT (DICK) cenas grafiks

BMA BMA Pirkt / Pārdot

0.0182888

0.000000237681

 +0.16902% -69.7856%

189621

2

89.73

?

 BMA (BMA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002082

0.000000000270576

 -1.75118% -4.38242%

189598

2

22.15

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00098411

0.0000000127895

 -1.75974% -1.86776%

189457

2

12.51

?

 AIPad (AIPAD) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018934

0.00000000246065

 -7.36702% -10.8316%

189247

2

84831

1

 Litecoin Mascot (LESTER) cenas grafiks

Primer PR Pirkt / Pārdot

0.00064951

0.00000000844101

 -3.43147% -9.84881%

189103

2

1189.58

?

 Primer (PR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00198662

0.000000025818

 -0.61018% -1.18941%

189042

2

38.58

?

 Idena (IDNA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004629

0.000000000601583

 -1.979% -8.52433%

188821

2

1.42

?

 Forgotten Playland (FP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.00000000039065

0.00000000000000507687

 -4.77628% -6.12711%

188007

2

102.1

?

 Bostrom (BOOT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000186

0.0000000000241725

 +10.0438% -6.41302%

187391

2

153274

2

 CLAW HARBOR (HARBOR) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018747

0.00000000243635

 -1.76385% -2.11292%

187288

2

87.87

?

 Salamanca (DON) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001872

0.000000000243284

 -3.3368% -14.5295%

187213

2

39294

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021098

0.00000000274189

 +1.33445% -0.561776%

187124

2

426.3

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019968

0.00000000259503

 +0.10124% -20.8111%

186353

2

1831.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009246

0.00000000120161

 -1.54367% -24.9754%

186327

2

98.78

?

 Croak ($CROAK) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000013009

 +0.02082% -8.99629E-5%

186194

2

27567

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000442865

0.00000000000575546

 -12.7499% -33.4087%

186145

2

2529.22

?

 Stonks on ETH (STONKS) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018594

0.00000000241647

 -3.12055% -21.1348%

185929

2

355.68

?

 FLIP (FLIP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kasper KASPER Pirkt / Pārdot

0.00000646

0.0000000000839539

 +0.65303% -48.4804%

185633

2

62596

1

 Kasper (KASPER) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018579

0.00000000241452

 -1.35976% +4.8964%

185467

2

305.76

?

 PepeSol (PEPE) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018586

0.00000000241543

 -1.12647% -22.3412%

185406

2

38.26

?

 Acolyt (ACOLYT) cenas grafiks

LA LA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BoringDAO BORING Pirkt / Pārdot

0.00010849

0.00000000140914

 -0.1463% +87.5049%

184897

2

14.53

?

 BoringDAO (BORING) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001848

2.40062e-17

 +0.25861% -7.49111%

184798

2

4.45

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0131746

0.000000171143

 -0.00044% -8.01151%

184444

2

32966

?

 Gradient Protocol (GDT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018438

0.00000000239517

 -0.21209% -35.1134%

184383

2

35.8

?

 InoAi (INO) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018419

0.0000000023927

 -2.77249% -25.2005%

184194

2

127.32

?

 Tardi (TARDI) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00030413

0.00000000395077

 -3.68675% +15.5109%

183964

2

50.46

?

 Injective Quants (QUNT) cenas grafiks

SON SON Pirkt / Pārdot

0.00020172

0.00000000262042

 -4.17428% 0%

183719

2

73816

1

Regent REGENT Pirkt / Pārdot

0.0000092

0.000000000119512

 +1.47282% -20.897%

183681

2

1286.1

?

 Regent (REGENT) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018332

0.0000000023814

 -3.04481% -9.78177%

183318

2

46.54

?

 Carlo (CARLO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019737

0.00000000256391

 +11.417% -11.8164%

183069

2

26.74

?

 Decentral Games (DG) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018296

0.00000000237672

 -0.12725% +0.651258%

182964

2

1.54

?

Shih Tzu SHIH Pirkt / Pārdot

0.00019464

0.00000000252845

 -7.00338% -3.54995%

182947

2

1309.82

?

 Shih Tzu (SHIH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.407754

0.00000529688

 -2.10229% -10.3015%

182878

2

27337

?

 Open Stablecoin Index (OPEN) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

12.91

0.000167706

 0% +3.86163%

182726

2

7

?

 CleanSpark xStock (CLSKX) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00182631

0.0000000237245

 +6.4567% -31.2057%

182631

2

3142.12

?

 TONSKI (TONSKI) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023178

0.00000000301091

 -0.50415% -7.18043%

182575

2

19.71

?

 SHED (SHED) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000434364

0.00000000000000564256

 -8.1706% -22.3022%

182438

2

1963.17

?

 Nitefeeder (NITEFEEDER) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00018252

0.00000000237101

 +9.69132% +40.2784%

182282

2

72674

1

 MetaInside by Virtuals (MIN) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000433257

0.00000000000562818

 +14.145% -37.8853%

182267

2

10482.5

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000446061

0.00000000000579451

 -0.97257% -1.90925%

182130

2

4912.14

?

 Terminus (TERMINUS) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00018213

0.00000000236594

 -2.99562% -17.2137%

182130

2

38.49

?

 CipherNet Token (CINET) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000433243

0.00000000000000562799

 -3.72467% -11.7014%

182014

2

80.58

?

 Kai Ken (KAI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00836817

0.000000108706

 +5.13954% -0.919017%

181993

2

200.44

?

Grape GRP Pirkt / Pārdot

0.0408351

0.000000530463

 -0.00871% +47.6914%

181877

2

108.11

?

 Grape (GRP) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000182

0.0000000000236425

 +0.85689% -17.256%

181859

2

49930

1

 BankrWallet (BNKRW) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000087091

0.0000000000113135

 -1.2905% -33.4886%

181828

2

14.01

?

 Nabox (NABOX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020465

0.00000000265848

 -6.74883% -12.0497%

181610

2

3812.93

?

 1DEV (1DEV) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00018565

0.00000000241167

 -5.34945% -18.6338%

181447

2

3035.17

?

 Kilroy was here (KILROY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0337336

0.000000438213

 -0.36921% -1.6424%

181297

2

2931.5

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00459491

0.0000000596897

 -3.72847% -2.28796%

180998

2

167.73

?

 Ledgity Token (LDY) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.00000002256

0.000000000000293063

 -5.843% -13.0528%

180250

2

585.47

?

 ArbiDoge (ADOGE) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

173.12

0.0022489

 -1.25916% -1.99585%

179960

2

58206

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017974

0.00000000233489

 +0.1645% -22.2713%

179674

2

2.76

?

 QuantumCoin (QE) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017955

0.00000000233242

 -0.63022% -5.36236%

179545

2

116.21

?

 PNP Exchange (PNP) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000426055

0.00000000000553462

 -4.31746% -13.5264%

179305

2

23.69

?

 Gondola (GONDOLA) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0371849

0.000000483046

 +8.80167% +10.7382%

179018

2

298.14

?

 Tigres Fan Token (TIGRES) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00028123

0.00000000365329

 +13.9429% -7.92438%

179007

2

4586.62

?

 Ton Cat (TCAT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000232528

 -1.06604% -3.38579%

178950

2

240.57

?

 Navigator by MetaWin (NAVI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001836

0.00000000238504

 -2.57246% -7.87078%

178930

2

1.26

?

 PacMoon (PAC) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00178848

0.000000023233

 -0.83685% -1.1591%

178776

2

1457.24

?

 Bearly Legal (BEAR) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00017878

0.00000000232242

 -9.91556% +14.6596%

178742

2

5243.43

?

 Feed The People (FTP) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000178738

0.00000000000000232188

 -3.66205% -10.3409%

178738

2

53.9

?

 SHIBGF (SHIBGF) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053269

0.00000000691985

 +0.36677% -4.03872%

178684

2

9508.84

?

 Smart MFG (MFG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017757

0.0000000023067

 -2.47624% -12.9943%

178540

2

1085.25

?

 Urolithin A ($URO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019029

0.00000000247194

 -3.59124% -12.4618%

178486

2

92.74

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

I Emmet EMMET Pirkt / Pārdot

0.00000159

0.0000000000206547

 +107.205% +125.91%

178478

2

106035

1

 I Emmet (EMMET) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00017535

0.00000000227786

 -26.0332% +30.9626%

178282

2

59966

1

 rainbowfish (FISH) cenas grafiks

Mind MND Pirkt / Pārdot

0.00183701

0.0000000238635

 -2.83281% +2.24689%

178182

2

44557

1

 Mind (MND) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005164

0.0000000000000670824

 +4.33536% +0.297701%

177756

2

6004.66

?

MOAI MOAI Pirkt / Pārdot

0.00177608

0.000000023072

 -3.12326% -25.6238%

177509

2

1.99

?

 MOAI (MOAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.826629

0.0000107382

 -1.68436% +2.87714%

177396

2

594.87

?

 pBTC35A (PBTC35A) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad