Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fefe FEFE Pirkt / Pārdot

0.0004872

0.00000000604864

 -11.2408% -8.08131%

207447

3

52352

1

 Fefe (FEFE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elk Finance ELK Pirkt / Pārdot

0.0128281

0.000000159262

 -1.76787% +1.20665%

206938

3

516.24

?

 Elk Finance (ELK) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021007

0.00000000260804

 -0.6201% +3.60105%

206762

3

1198.36

?

 Edwin (EDWIN) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00020676

0.00000000256695

 -17.6611% -16.9146%

206744

3

5957.71

?

 AISI SPACE (AISI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00044069

0.00000000547122

 +0.98064% -1.1531%

206734

3

1020.64

?

 BCREPE (BCRE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PLUS PLUS Pirkt / Pārdot

10.31

0.000128

 -0.58757% -1.17721%

206177

3

125.51

?

 PLUS (PLUS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000206482

0.0000000000025635

 -1.03753% +5.95075%

206158

3

104998

1

 catownkimono (COK) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00020684

0.00000000256794

 -11.2982% +21.1301%

206150

3

3512.86

?

 PEPO (PEPO) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002815

0.000000000349485

 +7.88344% -1.409%

205281

3

69838

1

 TN100x (TN100X) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.00020473

0.00000000254175

 -1.97418% +1.28567%

204812

3

2407.94

?

 Urolithin A ($URO) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010441

0.00000000129626

 +4.52965% -0.570177%

204658

3

1975.37

?

Spike SPIKE Pirkt / Pārdot

0.00020526

0.00000000254833

 -9.43512% +923.839%

204430

3

85313

1

 Spike (SPIKE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00204255

0.0000000253585

 +33.2692% 0%

204262

3

117044

1

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0176706

0.000000219383

 -3.60668% -16.9089%

204160

3

939.26

?

 Prime Numbers Labs (PRFI) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002203

0.000000000273505

 -5.42463% +20.203%

203827

3

6.47

?

 IC Ghost (GHOST) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

210.54

0.00261388

 +0.44005% +1.161%

203708

3

35.53

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030711

0.0000000038128

 -1.21706% -3.83018%

203678

3

39404

?

 GAM3S.GG (G3) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00021459

0.00000000266416

 -26.6202% 0%

203585

3

54950

1

Thermo Fisher xStock TMOX Pirkt / Pārdot

454.9

0.00564763

 0% -2.99715%

203578

3

3.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00415895

0.0000000516338

 +10.1013% +52.068%

203169

3

81040

1

 Runwago (RUNWAGO) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00061055

0.00000000758005

 +4.26447% +51.6097%

203145

3

11560.8

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021344

0.00000000264988

 -9.85644% +2.53371%

202596

3

3803.41

?

 Cost Hot Dog (COST) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020214

0.00000000250959

 -3.03008% +12.3307%

202140

3

10.16

?

 Chadimir Putni (PUTNI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000237735

0.00000000000295151

 +4.63813% +15.0168%

202026

3

45492

1

 Planet Token (PLANET) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057336

0.000000711833

 +0.66552% +4.93091%

201907

3

234.85

?

 BKOKFi (BKOK) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.00000002524

0.000000000000313357

 -2.58568% -3.17832%

201874

3

185.05

?

 ArbiDoge (ADOGE) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00435487

0.0000000540662

 +0.07594% -35.8806%

201816

3

587.77

?

 PlutusDAO (PLS) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028367

0.00000000352179

 -4.83737% -1.65261%

201571

3

9.56

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00021309

0.00000000264554

 +9.38065% +41.848%

201421

3

21702

?

 The Big Trout (BIGTROUT) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

117.8

0.0014625

 -0.20991% +1.67706%

201416

3

348.48

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00796084

0.0000000988347

 -0.45632% +6.35845%

201141

2

59.99

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carlo CARLO Pirkt / Pārdot

0.00020101

0.00000000249556

 -1.16796% -5.2498%

201008

2

1.86

?

 Carlo (CARLO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027339

0.00000000339417

 +0.73679% -4.98934%

200982

2

35.34

?

 Pepe Community (PEPE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0002022

0.00000000251034

 -4.04728% +25.0523%

200828

2

253.85

?

 POPDOG (POPDOG) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.0002004

0.00000000248799

 -3.73532% +25.3079%

200291

2

2353.75

?

 Brett (BRETT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00021008

0.00000000260817

 -0.08023% -13.3598%

200080

2

55536

1

 Phil (PHIL) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00025513

0.00000000316747

 -0.65866% -0.562152%

199859

2

186.95

?

Donut DONUT Pirkt / Pārdot

0.00978614

0.000000121496

 -2.43501% -4.92292%

199737

2

50505

1

 Donut (DONUT) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00019958

0.00000000247781

 -0.12592% -15.5969%

199579

2

15.75

?

 Curtis (CURTIS) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019924

0.00000000247359

 +7.96312% +53.6317%

199158

2

29376

?

 The Lion (LION) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0439913

0.000000546157

 +0.44625% +5.18545%

199040

2

2.43

?

 AGA (AGA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000473183

0.00000000000000587462

 -3.5046% -15.2907%

199040

2

744.2

?

 Kai Ken (KAI) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PERQ PERQ Pirkt / Pārdot

0.00023961

0.00000000297478

 +0.47177% -11.6211%

198621

2

38537

?

 PERQ (PERQ) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00068253

0.00000000847369

 +0.39848% +0.78501%

198597

2

1830.5

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00103095

0.0000000127994

 +0.09672% +2.44015%

198476

2

104.66

?

 AIPad (AIPAD) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009849

0.00000000122276

 -9.81316% +10.7575%

198454

2

465.93

?

 Croak ($CROAK) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00021382

0.0000000026546

 -4.59707% +50.0213%

198234

2

4.11

?

 Decentral Games (DG) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00019811

0.00000000245956

 -0.0304% -45.215%

198104

2

720.83

?

 PNP Exchange (PNP) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000470928

0.00000000000584662

 -2.20735% +4.34987%

198099

2

222.02

?

 Gondola (GONDOLA) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00019785

0.00000000245633

 -4.89287% -14.1112%

197851

2

610.29

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00004009

0.000000000497722

 +6.32036% +20.2609%

197631

2

140.42

?

 XANA (XETA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00021447

0.00000000266267

 -3.35614% +6.76474%

197537

2

52.55

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001975

0.00000000245198

 -0.55489% +9.26049%

197499

2

143.19

?

 Andy (ANDY) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020071

0.00000000249184

 -19.2111% +6.82333%

197434

2

10428

?

 Kilroy was here (KILROY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021109

0.00000000262071

 -17.0461% -12.0951%

197116

2

12678.2

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020965

0.00000000260283

 +0.2443% -15.0562%

197057

2

741.06

?

 Shih Tzu (SHIH) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000132

0.0000000000163879

 +0.95248% +12.6241%

197026

2

159355

2

 DisclaimerCoin (DONT) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0111024

0.000000137838

 +1.12883% +5.44209%

196791

2

144.56

?

 Pecunity (PEC) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000197

0.0000000000244578

 +128.562% +137.735%

196544

2

147448

2

 SelfClaw (SELFCLAW) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004599

0.00000000570971

 -2.67326% +13.1249%

196272

2

112.14

?

 AshSwap (ASH) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028016

0.00000000347822

 -5.04715% +9.33436%

196028

2

39.24

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000653089

0.00000000000000810817

 -2.28662% -0.106015%

195927

2

734.94

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00019595

0.00000000243274

 +3.53037% -10.6458%

195751

2

2866.26

?

 Weedcoin (WEEDCOIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019575

0.00000000243026

 -17.9902% +37.3841%

195732

2

755222

9

 IKUN (IKUN) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00020564

0.00000000255304

 -6.24667% -12.2833%

195659

2

6761.16

?

 Cronos Army (CA) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0130954

0.000000162581

 +0.04841% +17.1323%

195535

2

1509.32

?

 Orbitt Token (ORBT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.34

0.0000911269

 -0.36255% +0.870801%

195512

2

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00033157

0.00000000411648

 -4.59706% -8.13418%

195367

2

47.88

?

 WiFi Map (WIFI) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019508

0.00000000242194

 -5.76571% -1.56259%

195066

2

734.9

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0139243

0.000000172872

 -12.763% -2.84859%

194940

2

36271

?

 Gradient Protocol (GDT) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00019495

0.00000000242033

 -15.9782% -13.6037%

194937

2

2300.85

?

 FLIP (FLIP) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020243

0.00000000250753

 -8.67542% -14.2009%

194929

2

914.09

?

 DexGame (DXGM) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00019449

0.00000000241462

 +7.9% +30.8093%

194445

2

2766.77

?

 degenerative SITCOM ($SITCOM) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00053202

0.00000000660509

 +14.4773% +9.88181%

194405

2

24901

?

 GensoKishi Metaverse (MV) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000002186

0.0000000000000271394

 -6.69793% -6.54992%

194320

2

1356.16

?

 BEBE (BEBE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000194269

0.00000000000000241187

 -0.92587% -8.92426%

194246

2

118.24

?

 SHIBGF (SHIBGF) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00019405

0.00000000240915

 -14.8487% +112.068%

194025

2

36855

?

 OffChain (OFFCHAIN) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019399

0.00000000240841

 -6.11275% -11.1085%

193994

2

3672.94

?

 Binance Super Cycle (BSC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.440107

0.00000546398

 -3.60391% +3.39345%

193927

2

3924.92

?

 Open Stablecoin Index (OPEN) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000194

0.0000000000240853

 +19.4448% -3.10956%

193682

2

37406

?

 CLAW HARBOR (HARBOR) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001936

2.40357e-17

 -3.11921% -5.11389%

193580

2

6.29

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002349

0.000000000291631

 -1.41958% +6.1949%

193298

2

1665.23

?

 Seedworld (SWORLD) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019309

0.00000000239765

 -11.3153% +6.11657%

193003

2

1709.34

?

 Salvator Mundi (MUNDI) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000193

0.0000000000239653

 -13.7353% -83.38%

192924

2

14052.6

?

 RogueAI (ROGUEAI) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00052154

0.0000000064761

 +0.42183% -21.2453%

192860

2

208572

3

 CReaToR (CRTR) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019327

0.00000000239989

 -6.08041% +1.87413%

192808

2

791.74

?

 Music by Virtuals (MUSIC) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001926

0.0000000000000239157

 -7.17629% +0.0835178%

192551

2

766.38

?

Divvy.bet DVY Pirkt / Pārdot

0.00054496

0.00000000676692

 0% +0.0192186%

192512

2

5.23

?

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000292

0.0000000000362584

 -1.07462% -2.16675%

192408

2

2.38

?

 99 Bitcoins (99BTC) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001923

0.000000000238784

 +1.47191% +22.6451%

192293

2

52976

1

 Toilet Dust (TOILET) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001922

0.000000000000023866

 -2.88016% +36.4629%

192232

2

484.14

?

 Markhor The Goat (MARKHOR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad