Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

xBONZO XBONZO Pirkt / Pārdot

0.00672978

0.0000000807131

 +0.61125% -9.5683%

243582

3

361.2

?

 xBONZO (XBONZO) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.138648

0.00000166286

 0% -4.6221%

243257

3

1.49

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000579113

0.00000000000000694555

 -10.453% -30.5856%

243227

3

11979.3

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000243076

0.00000000000292739

 0% -11.9712%

243076

3

1215.38

?

 pepe in a memes world (PEW) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

610.87

0.00732651

 +0.18224% -3.7691%

242941

3

21001

?

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024443

0.00000000293159

 +0.46506% -16.8583%

242927

3

19.38

?

 Dasha (VVAIFU) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00024279

0.00000000291192

 +2.98101% -41.8302%

242778

3

2393.35

?

 Ape Cat (APECAT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000480249

0.0000000000057599

 0% -9.4774%

242404

3

1.48

?

 IQ50 (IQ50) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00024766

0.00000000297033

 0% -9.2222%

242316

3

1.37

?

 Daboo (DABOO) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00057809

0.00000000693336

 -1.67236% -1.5642%

242313

3

951.24

?

 全新Lista股息金库 (VAULT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.31

0.00121507

 -0.05541% +3.0489%

242305

3

655.71

?

 Abbott xStock (ABTX) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024659

0.00000000295749

 -14.1605% +3.0289%

241967

3

12559.9

?

 Kilroy was here (KILROY) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000348

0.0000000000417376

 +2.01075% -14.4523%

241277

3

405.36

?

 Kimbo (KIMBO) cenas grafiks

REST REST Pirkt / Pārdot

0.00048223

0.00000000578366

 -0.33656% -17.7805%

241216

3

909.07

?

 REST (REST) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00375099

0.0000000449878

 -12.57% -33.2362%

241189

3

36873

?

 enfineo (ENF) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.0002538

0.00000000304397

 -0.05049% -17.5953%

241073

3

558.35

?

 Business Coin (BUSINESS) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00024186

0.00000000290077

 -5.80004% -37.8906%

241015

3

4209.26

?

 Retard Finder Coin (RFC) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0240732

0.000000288723

 +0.18492% -5.5023%

240762

3

3.27

?

 TypeAI (TYPE) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00007635

0.000000000915709

 -31.286% -53.0279%

240506

3

694.42

?

 MerlinSwap (MP) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.15

0.00100926

 -0.23266% -5.9976%

239608

3

318.47

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.92

0.00169013

 -0.00282% +4.9479%

239579

3

82.9

?

 ServiceNow rStock (RNOW) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158855

0.0000000190524

 +1.21315% +0.1152%

239425

3

5.5

?

XCoin BEXC Pirkt / Pārdot

0.341278

0.00000409314

 -3.72696% -4.5489%

239411

3

547498

7

 XCoin (BEXC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023911

0.00000000286778

 0% -8.3426%

239238

3

3.3

?

 Loud (LOUD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.0002391

0.00000000286766

 -0.88538% -1.7022%

239101

3

505

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00251736

0.0000000301921

 +0.66778% -5.2981%

238858

3

44.09

?

 Friend.tech (FRIEND) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

112.63

0.00135084

 +0.52528% +6.9521%

238331

3

134.95

?

 Walmart xStock (WMTX) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.23

0.00859016

 +0.00108% +1.2112%

238284

3

19.82

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.0002391

0.00000000286766

 -1.5112% -6.1414%

238145

3

2117.07

?

 Aliens are real (ALIENS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999711

0.0000119901

 -0.0208% -0.0361%

237922

3

1081.9

?

COIN COIN Pirkt / Pārdot

0.00024196

0.00000000290196

 +1.63395% +8.1805%

237908

3

759.47

?

 COIN (COIN) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0024952

0.0000000299264

 +0.97492% +11.3115%

237643

3

158.91

?

 ENIDOG (ENIDOG) cenas grafiks

FINE FINE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00020011

0.00000000240003

 -1.79793% +1.6326%

237091

3

3.58

?

 XSwap Treasure (XTT) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sable Network SABLE Pirkt / Pārdot

0.00025285

0.00000000303257

 +7.71388% -24.2875%

236427

3

12762.7

?

 Sable Network (SABLE) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.63

0.000283408

 +0.65217% -2.5308%

236345

3

1.039

?

 Farting Unicorn (FUNI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000023607

0.00000000000000283132

 0% -3.2771%

236137

3

5.16

?

 Aqua Goat (AQUAGOAT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023599

0.00000000283036

 -1.23367% -12.4711%

236097

3

618.97

?

 SAD HAMSTER (HAMMY) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.0000255

0.000000000305836

 +39.162% +18.4263%

235893

3

2722.85

?

 IC Ghost (GHOST) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006605

7.92175e-17

 +6.72736% -0.827%

235685

3

228.34

?

Purple PURPLE Pirkt / Pārdot

0.00023539

0.00000000282317

 +1.6649% +3.0143%

235305

3

43.3

?

 Purple (PURPLE) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00023513

0.00000000282005

 -9.90858% -37.2373%

235136

3

8032.02

?

 Swappy (SWAPPY) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00023615

0.00000000283228

 0% -8.0501%

234997

3

493.12

?

 BiorLabs (BYB) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00023493

0.00000000281765

 -3.69572% +26.6805%

234925

3

5226.79

?

 The Duke of Arc (DUKE) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00023485

0.00000000281669

 -0.77542% -22.4806%

234874

3

4981.09

?

 Uranus (URANUS) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002348

0.0000000000000281609

 0% -6.5089%

234849

3

20.56

?

 Inu Token (INU) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.164336

0.00000197098

 +24.6469% +9.6109%

234651

3

827.28

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.00023581

0.0000000028282

 -0.81606% -7.0718%

234196

3

5.19

?

 The Upsider AI (UP) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025708

0.00000000308331

 +0.07722% -7.9489%

234128

3

529.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO rStock RNIO Pirkt / Pārdot

3.59

0.0000430569

 +0.00141% +6.1386%

233535

3

197.18

?

 NIO rStock (RNIO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00872782

0.000000104678

 -0.81156% -11.9908%

233172

3

6935.32

?

 Crust Network (CRU) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00026412

0.00000000316774

 +1.57314% -34.8783%

232832

3

3091.23

?

 Brain On BNB AI (BOBAI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.75

0.00330723

 -0.04155% +0.4107%

232815

3

8658.02

?

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.636798

0.00000763748

 +0.90369% -2.3178%

232502

3

102.23

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.07

0.00314316

 +0.09453% +1.6408%

232493

3

582.12

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00059194

0.00000000709947

 +1.61376% -1.4463%

232489

3

118.04

?

 Talis Protocol (TALIS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000111

0.0000000000133129

 0% +3.2091%

232470

3

15.4

?

 XFROG (XFROG) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0110567

0.00000013261

 -0.43746% -19.0937%

232344

3

95.94

?

 COAL (COAL) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0158544

0.000000190151

 -4.56542% -19.4467%

232312

3

4.68

?

 Zero (ZER) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.79

0.0000814364

 +0.42748% -6.4539%

232152

3

834679

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00458129

0.000000054946

 -0.49591% -9.6062%

232150

3

36.65

?

 LEOX (LEOX) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00025467

0.0000000030544

 -2.35532% -43.96%

232011

3

17817.8

?

 Potatchi (POTATCHI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000232

0.0000000000278251

 -2.409% -5.2802%

231954

3

2077.49

?

 MiroShark (MIROSHARK) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00041481

0.00000000497505

 +3.40983% -30.7285%

231699

3

226.83

?

 Sabai Protocol (SABAI) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000231

0.0000000000277052

 +0.39941% -6.77%

231428

3

291.79

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023112

0.00000000277195

 +1.34281% -3.2018%

231147

3

146.42

?

 Lockheed Martin Inu (LMI) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025634

0.00000000307443

 0% -13.1569%

230980

3

38.33

?

 BirbStrategy (BIRBSTR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00251575

0.0000000301728

 +0.95566% -4.3557%

230955

3

191.77

?

 Position (POSI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000548481

0.00000000000000657825

 +0.72676% -11.4701%

230739

3

23812

?

 Mystery (MYSTERY) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002329

2.7933e-17

 +0.05722% -6.3054%

230599

3

9.79

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036381

0.00000000436338

 0% +0.7052%

230128

3

9.3

?

Elixir ELX Pirkt / Pārdot

0.0005241

0.00000000628583

 -0.37446% -55.745%

230114

3

8082.04

?

 Elixir (ELX) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000333429

0.000000000003999

 +1.18185% -10.7116%

230064

3

25.93

?

 Landwolf on AVAX (WOLF) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022992

0.00000000275756

 +4.23286% +110.897%

230062

3

17350.8

?

 Albemarle City (ALBEMARLE) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000246

0.0000000000295042

 +4.9204% -16.2704%

230026

3

28875

?

 UBI (UBI) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.001158

0.0000000138886

 0% -14.8852%

229848

3

1.55

?

 Neutaro (NTMPI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

211.78

0.00254

 -0.81162% +3.7543%

229779

3

418.69

?

 Accenture xStock (ACNX) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.065684

0.000000787786

 +2.25451% -10.8014%

229698

3

248800

3

 Scotland Fan Token (SFA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000333

0.0000000000399386

 +6.45829% +4.6819%

229516

3

591.68

?

 Kira the Injective Cat (KIRA) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00150858

0.0000000180933

 -0.62206% -26.1989%

229459

3

456.32

?

 WALL3 (WALL3) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00022892

0.00000000274557

 +12.4325% -32.3356%

228912

3

6971.96

?

 wifout (WIFOUT) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.0002506

0.00000000300559

 -17.8011% -28.0583%

228865

3

8862.42

?

 PerpMe (PERPME) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.64

0.000547387

 -0.25975% +0.31%

228857

3

972.24

?

Kyrrex KRRX Pirkt / Pārdot

0.0434627

0.000000521273

 +0.00177% +23.8462%

228652

3

0.999146

?

 Kyrrex (KRRX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002285

0.00000000274053

 +0.04402% -11.2932%

228571

3

128.27

?

 Rifampicin ($RIF) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.93

0.00260177

 +0.06716% +4.2265%

228483

3

480554

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.032

0.0000123774

 +0.51224% +0.9764%

228400

3

43002

1

Space Token SPACE Pirkt / Pārdot

0.00195398

0.0000000234352

 -0.07834% -7.5705%

228386

3

37.64

?

 Space Token (SPACE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002846

0.000000000341337

 +0.5713% -7.6133%

227682

3

18.59

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000441

0.0000000000528916

 +1.05436% -35.6539%

227543

3

120.28

?

 Luffy (LUFFY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad