Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Base Protocol BASE Pirkt / Pārdot

0.231571

0.00000358026

-0.10292% -0.783253%

162598

3

14.57

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000386652

0.00000000000597792

-0.42329% -8.28774%

162591

3

69.94

?

Stonks on ETH (STONKS) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016259

0.00000000251376

-8.97087% -32.774%

162412

3

299.66

?

BobIsDead (DEAD) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.011593

0.000000179236

-0.78882% +3.23999%

162302

3

18.82

?

Gradient Protocol (GDT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05699

0.000000881107

-0.0915% +0.367799%

162221

3

14326.6

?

SyncVault SVTS Pirkt / Pārdot

0.324181

0.00000501207

+61.3606% +278.026%

162085

3

102142

2

SyncVault (SVTS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016287

0.00000000251809

+0.30868% +4.70415%

161743

3

507.66

?

COIN (COIN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.326368

0.00000504589

-0.64406% -6.274%

161739

3

5562.95

?

Open Stablecoin Index (OPEN) cenas grafiks

The African Bull SUNUSI Pirkt / Pārdot

0.00017034

0.00000000263358

-18.9055% 0%

161541

2

78873

1

COLADA COLA Pirkt / Pārdot

0.0001614

0.00000000249536

+0.88177% +22.6573%

161373

2

72.56

?

COLADA (COLA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001773

0.000000000274119

-8.72279% -17.3346%

161032

2

6704.2

?

Meowcoin (MEWC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00175361

0.0000000271121

+0.41332% +1.90521%

160981

2

18.17

?

Position (POSI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017265

0.0000000026693

+0.18665% -16.542%

160755

2

29485

?

Sinverse (SIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044465

0.00000000687461

-0.01266% -3.69259%

160748

2

1580.88

?

SEED (SEED) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0258828

0.000000400168

-5.6595% -9.12374%

160696

2

271.85

?

Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001691

0.000000000261441

+6.53783% -21.4283%

160607

2

7237.01

?

Ispolink (ISP) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0174405

0.000000269643

-2.2134% -44.0933%

160213

2

80.74

?

GoGoPool (GGP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.01

0.000247526

-0.10727% +0.581494%

160119

2

433.5

?

World Of Claudecraft WOC Pirkt / Pārdot

0.00016004

0.00000000247434

-22.7512% -65.6168%

159970

2

26674

?

World Of Claudecraft (WOC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159873

0.0000000247175

+1.10581% +0.0518878%

159873

2

325.84

?

Piggy PIGGY Pirkt / Pārdot

0.00000253

0.0000000000391156

-1.4394% -26.1282%

159746

2

78.86

?

Piggy (PIGGY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015962

0.00000000246784

-0.31543% +6.80704%

159624

2

331.63

?

Phil (PHIL) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000016

0.0000000000247372

+0.01019% +6.1301%

159591

2

1.94

?

ProductClank ($PRO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195195

0.00000301786

+0.36709% -0.0899904%

159573

2

6.44

?

Octokn OTK Pirkt / Pārdot

0.00028526

0.00000000441033

+0.85104% -13.2329%

159569

2

11994

?

Octokn (OTK) cenas grafiks

Voicebox VOICEBOX Pirkt / Pārdot

0.00016159

0.0000000024983

+58.214% -18.9807%

159550

2

20682

?

Voicebox (VOICEBOX) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000080171

0.0000000000012395

+1.48019% +21.8264%

159540

2

41.17

?

All Your Base (AYB) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00759549

0.000000117432

-0.3839% -3.30777%

159505

2

26.17

?

One World Chain (OWCT) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00127482

0.0000000197096

+0.29164% +11.3148%

159352

2

401.84

?

Stobox Token (STBU) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00758217

0.000000117226

+0.14276% +1.83397%

159225

2

8.86

?

Bitcoin20 (BTC20) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00015958

0.00000000246722

-0.23704% +10.7479%

158583

2

796.45

?

POPDOG (POPDOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016242

0.00000000251113

+0.38688% +3.35885%

158362

2

1.074

?

PacMoon (PAC) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.0000029

0.0000000000448361

+1.02856% -1.69362%

158352

2

3.63

?

Peepo (SOL) (PEEP) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00015834

0.00000000244805

-22.0988% +55.4808%

158287

2

35264

1

Pooch (POOCH) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015887

0.00000000245625

+0.62084% -7.56674%

158076

2

18614.1

?

Life Changing Pill (PillNet AI) (PILL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000155844

-0.1727% +0.158642%

158058

2

11948.2

?

TON Station MRSOON Pirkt / Pārdot

0.0000024

0.0000000000371058

-8.74537% -19.4412%

157980

2

88253

1

TON Station (MRSOON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998896

0.0000154437

-0.02307% -0.103993%

157925

2

351.65

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00015823

0.00000000244635

-2.33541% +9.11231%

157600

2

12.98

?

CYI by Virtuals (CYI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051362

0.00000000794094

-1.24557% +1.29662%

157299

2

22.66

?

SwiftCash (SWIFT) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00037715

0.00000000583101

-0.94018% -7.17995%

157168

2

179.38

?

Solana ID (SOLID) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016846

0.00000000260451

+0.00077% +4.13047%

157111

2

247.85

?

SquiggleStrategy (SQUIGSTR) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015701

0.00000000242749

+1.97036% -10.1773%

156972

2

26219

?

Shit Piss Skin Can (SPSC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

STARMAN STARMAN Pirkt / Pārdot

0.0001567

0.0000000024227

+7.65982% +76.3003%

156704

2

15783

?

STARMAN (STARMAN) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00032006

0.00000000494836

-65.6049% +93.998%

156465

2

1309580

20

Football Capital Markets (FCM) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026639

0.00000000411858

-0.02332% -39.4334%

156462

2

142.69

?

DeathSTR (DEATHSTR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000250464

-2.03187% -2.94273%

156384

2

42.75

?

Waves Ducks (EGG) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015698

0.00000000242703

+2.03743% -23.0778%

156284

2

103.87

?

Kamala Horris (KAMA) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000235

0.0000000000000363327

+1.0752% +4.98833%

156147

2

441.13

?

BOBO [OLD] (BOBO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015586

0.00000000240971

+1.76623% -9.49462%

155859

2

121.31

?

NSDQ420 (NSDQ) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015586

0.00000000240971

+1.48438% +2.01687%

155836

2

26.05

?

Elon Trump Fart (ETF500) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015576

0.00000000240816

+1.75629% -1.37363%

155759

2

669.74

?

Top G (TOPG) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018

0.00000000278293

+1.52563% -11.7322%

155598

2

297.45

?

Pineapple (PAPPLE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006372

0.000000000985158

+0.40596% -22.0107%

155574

2

41.24

?

Cheems (CHEEMS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015559

0.00000000240553

+0.90456% -3.45629%

155520

2

250.77

?

BIAO on SOL (BIAO) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005275

0.000000000815554

-3.51541% -9.86311%

155180

2

216.32

?

Stargaze (STARS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317016

0.000000049013

0% -0.915471%

155151

2

1.045

?

DoOnlyGoodEveryday DOGE Pirkt / Pārdot

0.00015468

0.00000000239147

-6.98375% -53.0977%

154624

2

16185.2

?

DoOnlyGoodEveryday (DOGE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001546

0.00000000239023

+0.96647% -4.36491%

154554

2

171.88

?

Urolithin A ($URO) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007783

0.00000000120331

-5.27246% -17.2532%

154377

2

160.9

?

Treat Token (TREAT) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.93

0.000277211

+0.698% +0.896349%

154173

2

702185

11

Roost ROOST Pirkt / Pārdot

0.00015398

0.00000000238064

+0.72372% +1.58751%

153976

2

48.95

?

Roost (ROOST) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066665

0.0000000103069

+0.30159% -2.75521%

153882

2

202.2

?

Kabila (KBL) cenas grafiks

888 888 Pirkt / Pārdot

0.00172886

0.0000000267294

+1.00231% -0.807777%

153608

2

23.5

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015304

0.00000000236611

+0.29955% -1.02195%

152990

2

387.61

?

WallStreetBets DApp (WSB) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117451

0.00000181588

+0.33948% +3.41198%

152968

2

2.8

?

APY.vision (VISION) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015235

0.00000000235544

-0.07714% +11.7508%

152330

2

5434.61

?

Magic Internet Money (MIM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019195

0.00000000296769

+0.72706% -0.813051%

152138

2

6.84

?

Funtico TICO Pirkt / Pārdot

0.00007121

0.00000000110096

-10.5188% -2.18204%

151818

2

9279.24

?

Funtico (TICO) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015166

0.00000000234477

-5.1122% -6.37185%

151628

2

27752

?

Lobstar (LOBSTAR) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015143

0.00000000234122

+2.19305% +8.26042%

151425

2

11.37

?

100xDarren (100X) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00150923

0.0000000233338

+0.39991% +2.86033%

150923

2

29

?

ParallelAI (PAI) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001508

0.00000000233148

+0.60276% +1.34585%

150803

2

17.79

?

Catalorian (CATALORIAN) cenas grafiks

APU APU Pirkt / Pārdot

0.00015081

0.00000000233163

-27.7291% -44.84%

150774

2

31931

?

APU (APU) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015046

0.00000000232622

-0.39139% +6.44584%

150461

2

20.02

?

RCSC (RCSC) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00015022

0.00000000232251

+9.085% -4.61237%

150221

2

2113.29

?

Gotta Go Fast (FAST) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00015017

0.00000000232174

-30.428% -58.5792%

150167

2

10736.8

?

RIBBIT ZYGO THE FROG (RIBBIT) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.0000003565

0.00000000000551175

+1.65224% -12.4704%

149976

2

471.52

?

Dogeshit (SHIT) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.99961

0.0000154547

-0.04004% -0.0146842%

149942

2

20784200

321

Juggernaut JGN Pirkt / Pārdot

0.00149534

0.000000023119

-0.02311% -12.8321%

149849

2

7.93

?

Juggernaut (JGN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014956

0.00000000231231

+0.10902% +3.55252%

149564

2

482.53

?

Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000149406

0.00000000000000230993

-1.6556% -7.57486%

149407

2

69.85

?

STARKNET BROTHER (BROTHER) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162221

0.0000000250806

-0.3924% +1.7171%

149243

2

117.96

?

Ÿ (YAI) cenas grafiks

eBESS EBESS Pirkt / Pārdot

0.00022793

0.00000000352396

-0.22641% 0%

148944

2

118.03

?

VitaNova SHOW Pirkt / Pārdot

0.00014891

0.00000000230226

+8.45326% +6.01331%

148913

2

2388.41

?

VitaNova (SHOW) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035106

0.00000000542764

+1.17028% +2.57345%

148862

2

107.79

?

A.T.M. by BaseVol (ATM) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059453

0.00000000919187

-0.01086% +1.34919%

148637

2

5115.67

?

Riser (RIS) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000353266

0.00000000000546175

+6.43794% +10.9662%

148615

2

7590.99

?

Doggo (DOGGO) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00014867

0.00000000229855

+0.20223% -10.3801%

148609

2

79.35

?

FartStrategy (FSTR) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040639

0.00000000628309

-0.71899% -6.43009%

148453

2

99872

2

Nebula3 (SN3) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002225

0.00000000344001

-0.36085% -1.20223%

148417

2

9.08

?

Mars Ecosystem (XMS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000214

0.000000000033086

+5.08192% +11.1117%

148341

2

942.08

?

Kimbo (KIMBO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0246885

0.000000381702

-1.85551% -6.38594%

148149

2

58.01

?

Huebel Bolt (BOLT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.0001481

0.00000000228973

+12.6369% -18.7505%

148070

2

6714.84

?

AnitaMaxWynn (WYNN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006564

0.00000000101484

+0.40234% -0.719687%

147721

2

32.26

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00038332

0.00000000592641

+2.21049% +11.4996%

147685

2

4020.99

?

Bitcointry Token (BTTY) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.576281

0.00000890972

+0.96241% +33.5078%

147419

2

1.8

?

Grai (GRAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad