Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

185.24

0.00220679

 +0.54702% +0.2346%

264907

3

12704.4

?

BOMB BOMB Pirkt / Pārdot

0.313573

0.00000373564

 +7.92397% +0.9256%

264762

3

119.47

?

Rejuve.AI RJV Pirkt / Pārdot

0.00037696

0.00000000449077

 +1.41756% -2.9855%

264436

3

23332

?

 Rejuve.AI (RJV) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0003224

0.00000000384079

 -0.40675% -5.4414%

264309

3

209.51

?

 Axelrod by Virtuals (AXR) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00169807

0.0000000202293

 -0.07342% -0.3954%

264237

3

17090.7

?

Cudis CUDIS Pirkt / Pārdot

0.00106762

0.0000000127187

 +0.00465% -4.6431%

264237

3

126859

2

 Cudis (CUDIS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029322

0.00000000349317

 0% +0.0007%

264199

3

219.4

?

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000132236

 +0.10514% +2.516%

264061

3

20.67

?

 BAI Stablecoin (BAI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026194

0.00000000312053

 -8.93441% +1.5474%

263795

3

39024

?

 maxxing (MAXXING) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vertiv Holdings rStock RVRT Pirkt / Pārdot

246.33

0.00293456

 -0.62095% +1.107%

263706

3

6060.82

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.88438e-22

 +0.10648% +0.3755%

263251

3

20.94

?

TrustFi Network TFI Pirkt / Pārdot

0.00266511

0.0000000317498

 +0.03616% -0.9011%

263172

3

111.4

?

AQC AQC Pirkt / Pārdot

0.00027643

0.00000000329315

 -1.50941% +14.7344%

262748

3

643.93

?

 AQC (AQC) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00091978

0.0000000109575

 +0.77162% +20.6296%

261654

3

385.59

?

 Elmo (ELMO) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00026133

0.00000000311326

 -6.97588% -33.0138%

261281

3

2314.01

?

 WAR [OLD] (WAR) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

80.41

0.000957935

 +0.00079% -2.9137%

260811

3

316.11

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000261

0.0000000000310933

 -2.23496% -0.4718%

260556

3

3302.82

?

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.07

0.000572664

 -0.79644% -0.5272%

260116

3

72024

1

TTcoin TC Pirkt / Pārdot

0.00011415

0.00000000135988

 -2.69915% -3.618%

258941

3

340557

4

 TTcoin (TC) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006164

7.34325e-17

 -0.6931% +1.3637%

258745

3

32834

?

 DNA (DNA) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.39

0.000290561

 -1.41368% -2.8316%

258255

3

43292

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00965018

0.000000114964

 +0.00381% -3.0136%

257815

3

8021.49

?

 Crust Network (CRU) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.149005

0.00000177512

 +0.03218% -1.867%

257663

3

166.26

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

991.82

0.0118157

 +0.09752% +8.1559%

257596

3

6675.39

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Siren SI Pirkt / Pārdot

0.00385128

0.0000000458808

 0% -2.8714%

257489

3

95.41

?

 Siren (SI) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025841

0.00000000307847

 -0.40138% -12.0858%

257118

3

166.85

?

 BiorLabs (BYB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000509972

0.00000000000607536

 -1.5005% +3.0068%

257107

3

22.1

?

 IQ50 (IQ50) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00507358

0.0000000604422

 -0.1182% -3.7791%

257096

3

151.57

?

 LEOX (LEOX) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002521

0.00000000030033

 -5.85101% +5.227%

256278

3

63776

1

 BitcoinOS (BOS) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0002579

0.0000000030724

 +1.17108% -1.5375%

256160

3

25894

?

 LOL (LOL) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000606744

0.00000000000000722822

 -0.49742% -6.3465%

255667

3

24710

?

 Mystery (MYSTERY) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000255071

0.00000000000303869

 -6.76409% -42.8171%

255072

3

18687.2

?

 Shibinhood (WOOF) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.1239

0.00000147604

 -11.1746% -2.016%

254773

3

7183.09

?

 ATLAS (ATLAS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00206388

0.0000000245873

 -5.3365% -17.3389%

254398

3

2684.51

?

 Organic (ORG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025448

0.00000000303165

 0% +2.3004%

254321

3

12.37

?

 Loud (LOUD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002769

0.000000000329875

 +0.01447% +18.1409%

253976

3

1214.1

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000042

0.0000000000500351

 -12.7797% -34.1506%

253484

3

437.18

?

 Based Coin (BASED) cenas grafiks

PEPE BROCK PEPENOM Pirkt / Pārdot

0.00042807

0.00000000509965

 -6.89533% +27.2523%

253155

3

8399.49

?

 PEPE BROCK (PEPENOM) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.13

0.00124051

 -2.3719% -6.2659%

253016

3

12921.6

?

 Walmart rStock (RWMT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00266674

0.0000000317692

 +3.27495% +4.1651%

253015

3

90.31

?

 Friend.tech (FRIEND) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060213

0.00000000717325

 +0.00941% +0.122%

252894

3

7.03

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.9

0.000189419

 -0.61062% -5.2369%

252402

3

6606.9

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027653

0.00000000329434

 0% -3.2755%

252311

3

157.87

?

 CheckStrategy (CHKSTR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000252

0.0000000000300211

 -9.74572% -14.3905%

252190

3

2577.18

?

 Lucky Block (LBLOCK) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091012

0.00000108424

 -0.25849% -2.5347%

252122

3

10689.6

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.69

0.0000320463

 +2.68118% +5.4635%

252014

3

24474

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037961

0.00000000452234

 +0.04058% +0.7568%

251950

3

21444

?

Moderna xStock MRNAX Pirkt / Pārdot

190.29

0.00226695

 0% +1.2632%

251364

3

43026

1

 Moderna xStock (MRNAX) cenas grafiks

Factor FACT Pirkt / Pārdot

0.205421

0.00000244721

 +12.6018% -11.3957%

251080

3

170.76

?

 Factor (FACT) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Naked Jim $JIM Pirkt / Pārdot

0.00025102

0.00000000299043

 +0.29934% -0.4706%

250958

3

7.76

?

Inu Token INU Pirkt / Pārdot

0.000000002509

0.00000000000002989

 +0.12805% -2.4007%

250932

3

6.27

?

 Inu Token (INU) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025044

0.00000000298352

 -3.33097% -1.576%

250295

3

359.33

?

 WE LOVE ASS (ASS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00214092

0.0000000255051

 -0.31493% +6.7328%

250156

3

5525.94

?

 Space Token (SPACE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

221.2

0.00263518

 -2.74766% -0.4078%

250128

3

10275

?

Buz Economy BUZ Pirkt / Pārdot

0.0166752

0.000000198653

 -0.27507% -0.7383%

250127

3

84.41

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025385

0.00000000302415

 -2.10602% -0.7366%

250016

3

2007.29

?

Cypher CYPH Pirkt / Pārdot

0.00187839

0.0000000223775

 +0.13946% +0.6253%

249808

3

9.2

?

Orbofi AI OBI Pirkt / Pārdot

0.00016597

0.00000000197722

 -1.33279% -3.1237%

249607

3

7893.1

?

 Orbofi AI (OBI) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0004125

0.00000000491417

 0% +2.219%

249569

3

3270.08

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00099824

0.0000000118922

 -1.20476% -9.3284%

249560

3

352.39

?

 Baanx (BXX) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

40.69

0.000484745

 0% -18.6084%

249483

3

9.22

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00059514

0.00000000708998

 +1.78549% -46.6481%

249394

3

460.46

?

 全新Lista股息金库 (VAULT) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118695

0.000000141402

 -0.11083% +1.3988%

249259

3

36.02

?

 SIRE (SIRE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00332274

0.0000000395842

 +0.40722% -6.7376%

249141

3

48.25

?

 MAPS (MAPS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024925

0.00000000296935

 -1.64876% +3.4004%

249040

3

1137.37

?

 Rifampicin ($RIF) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.4

0.000409812

 -3.80821% -3.8273%

249013

3

21263

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.42

0.0000883954

 -0.79625% +1.5468%

248660

3

1001440

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

616.65

0.00734623

 +1.73163% +3.1732%

248553

3

363138

4

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00042607

0.00000000507583

 -6.20982% +93.7506%

248452

3

5287.67

?

 BULLEN (BULLEN) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

203.54

0.0024248

 +11.2512% -0.2972%

248430

3

37301

?

XCoin BEXC Pirkt / Pārdot

0.354764

0.00000422635

 +0.0274% -0.4247%

248296

3

535997

6

Ferro FER Pirkt / Pārdot

0.00005682

0.000000000676904

 +2.99055% -11.5713%

248233

3

213.31

?

 Ferro (FER) cenas grafiks

meme + coin = MOIN Pirkt / Pārdot

0.0002553

0.00000000306023

 +289.694% 0%

248007

3

418101

5

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000248

0.0000000000295446

 -0.50563% -12.5932%

247910

3

1044.79

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

AUTSM AU Pirkt / Pārdot

0.00024785

0.00000000295267

 -11.7773% -31.9876%

247879

3

13792

?

 AUTSM (AU) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025291

0.00000000301295

 -0.15994% -9.3048%

247873

3

66.92

?

 BOXABL (BOXABL) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

101.69

0.00121145

 +1.21301% +8.2008%

247655

3

8362.14

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

263.26

0.00313625

 -1.36801% -1.833%

247621

3

18563.5

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

888 888 Pirkt / Pārdot

0.00278788

0.0000000332124

 -0.82097% +2.0363%

247570

3

405.19

?

 888 (888) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024753

0.00000000294886

 0% +37.9013%

247533

3

381.13

?

 Strategy Punks ($STRPNK) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZERA ZERA Pirkt / Pārdot

0.00024719

0.00000000294481

 -0.77997% +71.1479%

246866

3

9137.03

?

 ZERA (ZERA) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024743

0.00000000294584

 -1.78039% -3.1828%

246604

3

260.08

?

 Kamala Horris (KAMA) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.0002466

0.00000000293596

 -15.6719% -54.6569%

246595

3

41145

?

 Jupiter Cat (JUPCAT) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002487

2.96096e-17

 +0.11927% -5.9611%

246254

3

337.8

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.01679

0.000000199897

 -59.9965% +256.507%

246018

3

0.179988

?

 Zero (ZER) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

221.91

0.00264201

 0% -2.9166%

245734

3

2.84

?

 Nvidia (Backpack Securities) (NVDA) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.09

0.000179658

 -0.50919% +2.3412%

245702

3

46686

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583707

0.00000000000000694947

 -0.42438% +0.8336%

245617

3

54.84

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999774

0.0000119031

 -0.80333% +0.2729%

245203

3

229.59

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000581617

0.00000000000000692459

 0% -8.5294%

244737

3

606.79

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024443

0.00000000291012

 +0.08548% +9.0542%

244646

3

3159.66

?

 Manifest (MANIFEST) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.19

0.00125237

 -1.6702% -5.1881%

244539

3

1404.29

?

 Walmart xStock (WMTX) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003056

0.00000000036384

 -1.23949% -1.3636%

244443

3

450.54

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad