Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

D1ckGPT DICK Pirkt / Pārdot

0.00345721

0.0000000434279

 -1.53943% -18.8%

226667

3

85.39

?

 D1ckGPT (DICK) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000226457

0.00000000000000284465

 0% +4.4%

226457

3

1.12

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022648

0.00000000284494

 0% -4.9%

226455

3

7.89

?

 Loud (LOUD) cenas grafiks

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.0002262

0.00000000284142

 -6.98851% -26.1%

226261

3

5925.12

?

 Dogeus Maximus (DOGEUS) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00025705

0.00000000322895

 +2.10058% +47.5%

226179

3

1.91

?

 holoride (RIDE) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000322078

0.0000000000040458

 -0.96526% -8%

226155

3

146.38

?

 K9 Finance DAO (KNINE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022605

0.00000000283954

 0% -1.5%

225812

3

54.51

?

 RecapThisBot ($RECAP) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032767

0.00000000411604

 -3.6402% -10.5%

225804

3

896.01

?

 BEATS on BASE (BEATS) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.77

0.00425548

 -1.34471% -2.2%

225691

3

1087.99

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.0002257

0.00000000283514

 -5.27755% -5.6%

225660

3

967.86

?

 MasterBOT ($BOT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023043

0.00000000289456

 -1.486% -11.9%

225460

3

10.36

?

 Daboo (DABOO) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000053574

0.00000000000672973

 +4.17919% -12.8%

225443

3

1818.25

?

 Kekistan (KEK) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00022523

0.00000000282924

 -6.82242% +0.5%

225296

3

1145.89

?

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000127751

 -0.00132% 0%

225247

3

?

?

Koi KOI Pirkt / Pārdot

0.00045488

0.000000005714

 -0.2996% -2.5%

224911

3

526.4

?

 Koi (KOI) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014994

0.00000000188348

 -1.30162% +10.8%

224908

3

19.64

?

 Sphynx Labs (SPHYNX) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.270775

0.00000340135

 -2.71754% -22.2%

224744

3

200.61

?

 SLOP (SLOP) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000533654

0.00000000000000670352

 -2.79574% -2.3%

224565

3

531.51

?

 FINE (FINE) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00022409

0.00000000281492

 +30.2383% +46.9%

224085

3

17353.1

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1710.98

0.0214926

 +4.24919% +0.4%

223449

3

247313

3

Strike STRIKE Pirkt / Pārdot

0.0022338

0.00000002806

 -38.4018% +31%

223358

3

13585.4

?

 Strike (STRIKE) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.88

0.00287509

 -0.10044% +0.6%

223131

3

49.86

?

AUREON AUREON Pirkt / Pārdot

0.00022307

0.00000000280211

 -24.7663% 0%

223071

3

60512

1

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00085543

0.0000000107455

 -3.39898% -7.6%

222548

3

123.44

?

 SophiaVerse (SOPH) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0222327

0.000000279277

 +9.82269% -1%

222389

3

2722.27

?

 X Money (XMONEY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000145714

 0% +0.3%

222363

3

39933

1

Position POSI Pirkt / Pārdot

0.0024214

0.0000000304165

 -0.1658% +0.3%

222281

3

158.95

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022214

0.00000000279042

 -2.28141% +1%

222207

3

100.41

?

 ClosedAI (CLOSEDAI) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022192

0.00000000278766

 -1.08082% -4.9%

221983

3

602.83

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00054704

0.00000000687167

 -4.25583% -3.5%

221908

3

5831.68

?

 Nyan Heroes (NYAN) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00029688

0.00000000372927

 +5.3971% +13.6%

221882

3

3194.65

?

 Roaring Kitty (KITTY) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00096243

0.0000000120896

 -7.90676% +49.2%

221703

3

3773.66

?

 HYBR (HYBR) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00064285

0.00000000807519

 -3.90443% -12%

221495

3

1195.12

?

 RioDeFi (RFUEL) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005514

0.00000000692644

 -3.52465% -2.1%

221491

3

1967.78

?

 Harambe AI (HARAMBEAI) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00362662

0.000000045556

 -3.8318% -21.5%

221393

3

2214.38

?

 IGRA (IGRA) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012649

0.00000000158891

 -10.5799% -0.2%

221362

3

26486

?

Fonz on Pons FONZ Pirkt / Pārdot

0.00027841

0.00000000349726

 -28.3171% -5.9%

221188

3

75865

1

 Fonz on Pons (FONZ) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

613.91

0.00771166

 -4.15% -0.9%

220749

3

913.07

?

GIZA GIZA Pirkt / Pārdot

0.00064804

0.00000000814039

 +1.86758% -17.3%

220551

3

207.04

?

 GIZA (GIZA) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00022053

0.0000000027702

 +1.42193% -3.3%

220510

3

227.72

?

 just a dog (DOG) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00029181

0.00000000366559

 -4.10467% -33.1%

220242

3

4.59

?

 Flat Earth (FLAT) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.024018

0.000000301704

 -5.11206% -13.7%

220141

3

1289.65

?

 Flying Avocado Cat (FAC) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

146.72

0.00184303

 -1.35546% +6.2%

219741

3

7315.73

?

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.86

0.000400211

 -0.14242% +3.6%

219574

3

156.32

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00021944

0.00000000275651

 -11.887% -0.3%

219439

3

9904.14

?

wiwiwi WIWIWI Pirkt / Pārdot

0.00022778

0.00000000286127

 -20.2051% -47.1%

219278

3

46758

1

 wiwiwi (WIWIWI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000371858

0.00000000000000467111

 +1.65095% +1.1%

219218

3

762.88

?

 SHIBAAI (SHIBAAI) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042868

0.00000000538489

 0% -4.3%

219165

3

1.2

?

 Evmos (EVMOS) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021881

0.00000000274859

 +3.83465% -4.2%

218813

3

5.38

?

 Suncat (SUNCAT) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037184

0.00000000467089

 -0.54217% +0.4%

218610

3

16922.5

?

Helmet Insure HELMET Pirkt / Pārdot

0.00233811

0.0000000293703

 +0.05134% +4%

218243

3

3.17

?

 Helmet Insure (HELMET) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00189865

0.00000002385

 -0.80915% -15.4%

218116

3

1486.23

?

 Space Token (SPACE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.07

0.00229964

 -0.77064% +0.5%

218033

3

4.71

?

The White Bull LEVI Pirkt / Pārdot

0.00021711

0.00000000272724

 +25.1658% +36.3%

217107

3

8833.73

?

 The White Bull (LEVI) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00280385

0.0000000352207

 +34.8526% -73.2%

216944

3

59.84

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00021696

0.00000000272535

 -18.9881% -13.7%

216937

3

3118.57

?

 ICM.RUN (ICM) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002283

0.00000000028678

 -4.45139% -17%

216796

3

412.7

?

 Ispolink (ISP) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.0031216

0.0000000392121

 0% -1.8%

216738

3

285.82

?

 Arcas (ARCAS) cenas grafiks

XMON XMON Pirkt / Pārdot

85.74

0.00107703

 -4.80273% -17.1%

216484

3

942.49

?

 XMON (XMON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000216

0.000000000027133

 0% -2.1%

216471

3

10.74

?

 HAHA (HAHA) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00021447

0.00000000269408

 -21.8817% -48.2%

216443

3

153611

2

 CONK (CONK) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.129463

0.00000162626

 -0.04687% +4.3%

216380

3

5.42

?

 ACryptoS [OLD] (ACS) cenas grafiks

888 888 Pirkt / Pārdot

0.00243342

0.0000000305675

 -1.69201% -2%

216203

3

212.71

?

 888 (888) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00023245

0.00000000291993

 -8.68239% -33.2%

216180

3

13907.3

?

 RETURN TO MEMES (RTM) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00604905

0.0000000759855

 +3.31804% -45.9%

216089

3

13255.7

?

 Celsius Network (CEL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021597

0.00000000271292

 -6.0462% -9.8%

215923

3

1385.47

?

 Manifest (MANIFEST) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00000683

0.0000000000857954

 -10.8876% +0.9%

215618

3

1154.59

?

Donald Toad Coin DTC Pirkt / Pārdot

0.00312484

0.0000000392528

 +16.7058% +6.9%

215613

3

505.01

?

 Donald Toad Coin (DTC) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105583

0.000000132629

 -2.25076% -2.7%

215428

3

12.49

?

 Sturdy (STRDY) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021541

0.00000000270588

 -5.85986% -33.6%

215356

3

8722.78

?

 Smoking Wizard (WIZARD) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0215047

0.000000270133

 -3.47798% -15.3%

215107

3

255.83

?

 TypeAI (TYPE) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0002262

0.00000000284142

 -5.14762% -8.2%

214946

3

452.44

?

 Multibit (MUBI) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006903

0.000000000867124

 -0.4214% -9.5%

214915

3

29152

?

 Common (COMMON) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005211

0.000000000654582

 -0.02807% +0.6%

214775

3

16.67

?

Lottery Token LOT Pirkt / Pārdot

0.00021449

0.00000000269433

 -6.31663% -10%

214453

3

646.7

?

 Lottery Token (LOT) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024068

0.00000000302331

 +1.88481% -9.1%

214310

3

507.8

?

 Sol Bastard (SOBA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021493

0.00000000269985

 -0.35835% -0.2%

213937

3

4807.63

?

enqAI ENQAI Pirkt / Pārdot

0.00021381

0.00000000268579

 -2.12623% -0.4%

213868

3

1.21

?

ATLAS ATLAS Pirkt / Pārdot

0.103963

0.00000130594

 -10.524% +15.5%

213864

3

671.4

?

 ATLAS (ATLAS) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00021379

0.00000000268553

 -42.7612% -10.4%

213790

3

140897

2

 Bicat (BICAT) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021368

0.00000000268415

 -2.96535% +13.4%

213706

3

893.05

?

 Kindra by virtuals (KINDRA) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.86

0.000362526

 -0.93638% -0.9%

213436

3

18279.4

?

Limoverse LIMO Pirkt / Pārdot

0.00148078

0.0000000186009

 +7.41478% +5.9%

213325

3

12726.2

?

 Limoverse (LIMO) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00021322

0.00000000267837

 -10.9306% -13.7%

213217

3

2090.6

?

 Lord of Dragons (LOGT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252281

0.0000000316904

 -0.08093% +4.6%

212803

3

35.06

?

 Hunny Finance (HUNNY) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00098376

0.0000000123576

 +2.39746% -6.9%

212712

3

2130.9

?

 AgentLISA (LISA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028245

0.00000000354801

 +0.49018% +1.5%

212661

3

36.2

?

 Nafter (NAFT) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032076

0.00000000402924

 +10.376% +14.8%

212605

3

3370

?

 Routine Coin (ROU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.251523

0.00000315952

 -6.79126% +5.4%

212466

3

296.04

?

 BOMB (BOMB) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003207

0.000000000402849

 -3.73691% -4.4%

212459

3

327.11

?

 VEE (VEE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021249

0.0000000026692

 -0.91363% -8.8%

212418

3

1026.75

?

 Rifampicin ($RIF) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004097

0.000000000514647

 0% -5.5%

212244

3

7.08

?

 5th Scape ($5SCAPE) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00021215

0.00000000266493

 -23.1073% +115.8%

212150

3

79017

1

 meow (MEOW) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000212

0.0000000000266305

 -3.23186% -23.1%

212035

3

2395.03

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028794

0.00000000361697

 -0.93316% +3%

211634

3

328.05

?

 Pepe Community (PEPE) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065505

0.00000000822844

 -1.17778% -15.6%

211582

3

52650

1

 Paysenger EGO (EGO) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000236507

0.00000000000297089

 +0.62418% +19.4%

211394

3

9.96

?

 Lion DAO (ROAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad