Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016492

0.00000000266921

 -1.76328% -0.971424%

164903

3

458.96

?

DEW DEW Pirkt / Pārdot

0.00016997

0.00000000275095

 +0.6857% -6.8566%

164697

3

312.91

?

 DEW (DEW) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016474

0.0000000026663

 +2.40032% +4.64528%

164688

3

51131

1

 HAMI ($HAMI) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013239

0.00000000214272

 -0.00113% +21.1551%

164550

3

35.06

?

 Loom Network (NEW) (LOOM) cenas grafiks

Gnome Token GNOME Pirkt / Pārdot

0.00016442

0.00000000266112

 -27.0672% -51.0886%

164399

3

13038.2

?

 Gnome Token (GNOME) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00191831

0.0000000310476

 -15.795% -33.1876%

164345

3

659.47

?

 web3war (FPS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000164

0.0000000000265432

 -0.2039% -0.798012%

164324

3

623.35

?

BRAT BRAT Pirkt / Pārdot

0.00016421

0.00000000265772

 +7.82952% +9.53206%

164214

3

1383.28

?

 BRAT (BRAT) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00025328

0.00000000409931

 -1.61159% -21.4312%

164025

3

359.45

?

 FPI Bank (FPIBANK) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016393

0.00000000265319

 -3.08056% -6.27658%

163928

3

4.69

?

 ROCKY ($ROCKY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000389382

0.00000000000000630211

 -1.09827% +0.0662577%

163809

3

20.96

?

MarsDog Token MARSDOG Pirkt / Pārdot

0.00001024

0.000000000165733

 -3.3027% -62.6129%

163705

3

2327.69

?

 MarsDog Token (MARSDOG) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00019983

0.00000000323423

 -1.48878% -5.31723%

163693

3

8.47

?

 Pawthereum (PAWTH) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009825

0.00000000159017

 -0.55939% -2.49916%

163535

3

250.96

?

 Data Lake (LAKE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767371

0.000000124198

 -0.03308% -0.116079%

163384

3

10475.9

?

Kasper KASPER Pirkt / Pārdot

0.00000569

0.0000000000920921

 +1.70422% -24.0456%

163328

3

61316

1

 Kasper (KASPER) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000388044

0.00000000000628045

 -0.90801% -2.8175%

163246

3

200.07

?

 Stonks on ETH (STONKS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000236583

0.00000000000382907

 +1.68961% -9.03702%

163242

3

71.41

?

 Landwolf on AVAX (WOLF) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbit ORBIT Pirkt / Pārdot

0.00066873

0.0000000108233

 -2.74148% -13.1976%

162727

3

20.37

?

 Orbit (ORBIT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0149161

0.000000241416

 -8.1053% -14.9961%

162672

3

37.79

?

 dexie bucks (DBX) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032595

0.00000000527547

 -1.05683% -2.27587%

162640

3

1621.77

?

 Biswap (BSW) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00162341

0.0000000262747

 -0.49855% +6.15836%

162251

3

5.19

?

 MOAI (MOAI) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00016237

0.00000000262794

 +44.2293% -65.3131%

162118

3

101232

2

 Gently Used Lada (LADA) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001621

0.000000000262357

 -13.1715% +22.4313%

162061

3

11695.8

?

 STIX (STIX) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00296744

0.0000000480277

 -2.63053% +3.97373%

161976

3

135.78

?

 Basis Cash (BAC) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00473929

0.0000000767049

 -12.4894% +74.2%

161729

3

1101.55

?

 Stohn Coin (SOH) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016141

0.0000000026124

 -9.32336% -25.5842%

161412

3

766.96

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00407159

0.0000000658983

 -11.2141% -15.523%

161395

3

8.47

?

 Ledgity Token (LDY) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016139

0.00000000261208

 -2.60325% +3.24659%

161389

3

219.32

?

 RCSC (RCSC) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028829

0.00000000466594

 -8.62996% -19.4615%

161261

3

13316.7

?

 Octokn (OTK) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00016206

0.00000000262292

 -0.03232% -20.6099%

161197

3

1059.72

?

 Glorp (GLORP) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00018482

0.00000000299129

 -4.90011% -13.1723%

161124

3

92905

2

 Emorya Finance (EMR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016963

0.00000000274544

 -2.08203% -3.66546%

161050

3

3396.38

?

 Cost Hot Dog (COST) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000232

0.000000000037549

 -2.99391% -20.4053%

160834

3

50502

1

 Kimbo (KIMBO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026437

0.0000000042788

 +1.23632% +10.0971%

160717

3

18884.6

?

 Battery (BTY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000031842

0.00000000000515359

 -0.18604% -3.6266%

160624

3

17.98

?

 IQ50 (IQ50) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000162173

 +0.0807% -0.292111%

160509

3

82033

1

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016046

0.00000000259703

 +0.08202% -1.49222%

160455

3

903.58

?

 ClosedAI (CLOSEDAI) cenas grafiks

Halo HALO Pirkt / Pārdot

0.0000016

0.0000000000258958

 -16.3046% -35.6967%

160435

3

5067.52

?

 Halo (HALO) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0359594

0.000000581998

 -0.00502% -22.34%

160161

3

3.05

?

 Grape (GRP) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016

0.00000000258958

 -0.33409% -3.40347%

160003

3

41.9

?

 Wifejak (WIFE) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015966

0.00000000258408

 -0.64187% -3.70678%

159640

3

54231

1

 Blinks.gg (BGG1) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00027936

0.00000000452141

 -20.4993% -39.0098%

159515

3

4341.46

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0370278

0.000000599291

 +1.51488% +15.4617%

159514

3

706.99

?

 Tegbotsystem (TEG) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00008518

0.00000000137863

 -1.30256% -10.9001%

159008

3

100.03

?

 Locked Money (LMY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173156

0.0000000280251

 +1.10977% +6.22334%

158957

3

874.87

?

 Position (POSI) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000159

0.000000000025734

 -13.4457% -27.9427%

158928

3

19235.5

?

 Delu (DELU) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017528

0.00000000283689

 -12.0794% -6.14845%

158835

3

6335.63

?

 1DEV (1DEV) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015883

0.00000000257065

 -0.47407% +2.52894%

158834

3

862.39

?

 Mittens (MITTENS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999855

0.0000161826

 +0.00156% -0.222109%

158515

3

2201.33

?

zkLink ZKL Pirkt / Pārdot

0.00027336

0.0000000044243

 -3.82752% -18.2607%

158381

3

192294

3

 zkLink (ZKL) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29

0.000469362

 0% +2.22066%

158302

3

7250

?

 Core Scientific xStock (CORZX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0018231

0.0000000295067

 -0.34071% -0.0119342%

157953

3

7.42

?

TN100x TN100X Pirkt / Pārdot

0.00002165

0.000000000350403

 +7.56292% +0.336265%

157951

3

6289.55

?

Brokoli BRKL Pirkt / Pārdot

0.00295235

0.0000000477835

 +0.42005% -7.69852%

157859

3

667.88

?

 Brokoli (BRKL) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019756

0.00000000319749

 -2.22084% -2.12835%

157841

3

195.5

?

 Bozo Benk (BOZO) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00024557

0.00000000397453

 +1.36346% -17.3594%

157735

3

288.64

?

 DeathSTR (DEATHSTR) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015761

0.0000000025509

 +4.34112% -7.37529%

157567

3

7339.27

?

 WURK (WURK) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.047

0.0000169456

 +1.5483% -1.65787%

157495

3

298.09

?

 CLever (CLEV) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016696

0.00000000270223

 +4.48446% -1.0989%

157407

3

1614.19

?

 Nakamigo (MEEGSTR) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016285

0.00000000263571

 +3.20529% -21.9267%

157313

3

26216

?

 BORT (BORT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0262046

0.00000042412

 +1.55491% -4.69796%

157246

3

34

?

 Huebel Bolt (BOLT) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.048

0.0000169618

 -4.99887% +5.48214%

157159

3

968.56

?

 Darwinia Commitment (KTON) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000156486

0.00000000000253271

 -0.54215% -10.6414%

156486

3

248.24

?

 Bretter Brett (BRETT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00215242

0.0000000348367

 +0.12315% -5.92358%

156349

3

23.92

?

 roule token (ROUL) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00308356

0.0000000499071

 +2.94454% -8.89677%

156213

3

544.78

?

 LEOX (LEOX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052062

0.00000000842618

 -0.64314% +3.32098%

156179

3

733.65

?

 Plant vs Undead (PVU) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00156074

0.0000000252604

 -3.39268% -10.2737%

156074

3

1616.38

?

 Moonft (MTC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019451

0.000000000000314812

 +0.08502% -9.17179%

155605

3

58867

1

 FREEdom coin (FREE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015556

0.00000000251772

 -12.953% -10.0497%

155561

3

34230

1

 priceless (PRICELESS) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015575

0.0000000025208

 -0.08535% -2.5558%

155551

3

17786.7

?

 Buttcoin (BUTTCOIN) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015553

0.00000000251724

 -2.96573% +5.6105%

155532

3

110.57

?

 DigiHealth (DGH) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00722063

0.000000116865

 +0.13871% +0.346669%

155502

3

1067.48

?

Never Give Up MINER Pirkt / Pārdot

0.00015547

0.00000000251627

 +13.2271% +1.87271%

155462

3

5643.52

?

 Never Give Up (MINER) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021144

0.00000000342213

 -3.23495% -4.79503%

155384

3

11.25

?

 Pepe Community (PEPE) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016275

0.0000000026329

 +2.73823% -4.29402%

154806

3

1472.3

?

 snowball (SNOWBALL) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

71.2

0.00115184

 +1.32347% -2.83843%

154742

3

3983.72

?

 Uber xStock (UBERX) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00959398

0.000000155207

 +0.40453% -8.4861%

154725

3

845.78

?

 Elk Finance (ELK) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00015464

0.0000000025017

 +13.594% -1.62936%

154651

3

1869.91

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000181189

0.0000000000029312

 -1.0532% -4.2375%

154412

2

27937

?

 Planet Token (PLANET) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00015653

0.00000000253227

 -19.2978% -25.6281%

154346

2

35269

1

 KausaLayer (KAUSA) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017145

0.00000000277364

 +126.326% +91.1467%

154303

2

39044

1

 STABLE (STABLE) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

397.67

0.00643333

 +5.49659% +3.92644%

154164

2

463567

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.58

0.0000255606

 -2.75888% -0.665185%

154038

2

39.06

?

xAI PreStocks XAI Pirkt / Pārdot

73.93

0.00119601

 -8.42576% -16.8103%

153696

2

525.07

?

 xAI PreStocks (XAI) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015369

0.00000000248633

 +11.5484% -3.39901%

153635

2

12011.6

?

 The Lion (LION) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000159

0.0000000000257223

 -0.50948% -7.17072%

153629

2

1.028

?

 Linda (LINDA) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020547

0.000000003324

 +0.28175% -5.77197%

153566

2

20.55

?

 Roaring Kitty (KITTY) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00016983

0.00000000274744

 +3.04047% -4.99203%

153525

2

1647.21

?

 RektStrategy (REKTSTR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015335

0.00000000248083

 -0.60365% -2.30427%

153350

2

501.99

?

 WallStreetBets DApp (WSB) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00044342

0.00000000717346

 -8.26271% -37.949%

152797

2

4698.16

?

 Unagi Token (UNA) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015269

0.00000000247015

 +1.96047% -2.6415%

152630

2

34255

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000362481

0.00000000000586406

 -1.10445% -14.4159%

152492

2

182.09

?

 Estee (ESTEE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00311182

0.0000000503417

 +3.78032% -0.105238%

152296

2

11.54

?

Wirebus WIREBUS Pirkt / Pārdot

0.00015242

0.00000000246578

 +13.118% 0%

152090

2

1385000

22

Daku DAKU Pirkt / Pārdot

0.00025335

0.00000000409859

 -0.90472% -3.6014%

151997

2

149.14

?

 Daku (DAKU) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015159

0.00000000245236

 +0.24279% +2.87099%

151319

2

40.12

?

 PepeSol (PEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad