Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Forgotten Playland FP Pirkt / Pārdot

0.00005123

0.000000000634207

 +0.42585% +4.39519%

208835

3

239.05

?

 Forgotten Playland (FP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00504166

0.0000000624138

 +0.22921% +4.99144%

207699

3

53.08

?

 Moby (MOBY) cenas grafiks

MineBean BEAN Pirkt / Pārdot

4.41

0.0000545941

 +25.7128% +69.0813%

207644

3

52400

1

 MineBean (BEAN) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020729

0.00000000256617

 -0.55799% +15.1944%

207294

3

1.47

?

 Chadimir Putni (PUTNI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

catownkimono COK Pirkt / Pārdot

0.000000206969

0.0000000000025622

 -2.11518% +3.76948%

207156

3

102551

1

 catownkimono (COK) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000146079

 -0.15992% +0.486795%

207097

3

9542.02

?

PLUS PLUS Pirkt / Pārdot

10.34

0.000128005

 -0.2937% -2.59189%

206765

3

125.61

?

 PLUS (PLUS) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00026505

0.00000000328122

 +37.853% +125.832%

206734

3

26634

?

 Opanarchy (OPAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020662

0.00000000255787

 +3.18742% +14.3064%

206620

3

2.45

?

 Andy (ANDY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020662

0.00000000255787

 +0.27452% +4.55104%

206556

3

4398.66

?

 Urolithin A ($URO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000214

0.0000000000264924

 +0.76089% +4.59121%

206545

3

4.75

?

 Linda (LINDA) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brett BRETT Pirkt / Pārdot

0.00020537

0.0000000025424

 +3.37953% +30.7872%

206444

3

2061

?

 Brett (BRETT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00020714

0.00000000256431

 -2.81737% +7.38832%

206085

3

2207.56

?

 Edwin (EDWIN) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00021672

0.00000000268291

 +4.70571% -8.05177%

206031

3

10509.6

?

 Cronos Army (CA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00020615

0.00000000255206

 -5.13413% +29.1353%

205930

3

1015.93

?

 POPDOG (POPDOG) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021574

0.00000000267078

 -4.53671% +4.69567%

205879

3

4218.31

?

 Cost Hot Dog (COST) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00022192

0.00000000274728

 +2.70297% +15.8504%

205529

3

9.67

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00020546

0.00000000254351

 -0.26726% -12.7793%

205460

3

142.31

?

 Curtis (CURTIS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00020472

0.00000000253435

 -9.05091% +62.144%

205074

3

17548

?

 The Lion (LION) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027864

0.00000000344945

 +0.86581% +0.311062%

204873

3

36.11

?

GAM3S.GG G3 Pirkt / Pārdot

0.00030873

0.00000000382196

 -1.70325% -1.94764%

204747

3

31397

?

 GAM3S.GG (G3) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00242314

0.0000000299975

 -0.47741% -6.76094%

204434

3

755.68

?

 ORO (ORO) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000255

0.000000000031568

 +1.32962% -29.5546%

204400

3

39230

?

 Zoe (ZOE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00010284

0.00000000127312

 -13.3399% +16.2429%

203629

3

874.37

?

 Croak ($CROAK) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

454.9

0.00563148

 0% -1.80784%

203578

3

3.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00020425

0.00000000252853

 -3.58596% +9.97157%

203475

3

560.36

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028601

0.00000000354069

 -5.52512% +6.49436%

203236

3

1.53

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00048276

0.00000000597638

 -11.605% -12.7456%

202774

3

48929

1

 Fefe (FEFE) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000203

0.0000000000000251306

 +6.48041% +17.9226%

202709

3

2165.61

?

 Andy BSC (ANDY) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00020271

0.00000000250947

 +6.21221% -42.6924%

202468

3

11007

?

 Marscoin (MARS) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00025545

0.00000000316237

 +2.2915% +2.86526%

202295

3

661.53

?

 SHED (SHED) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.98

0.00258709

 +0.01566% +1.48588%

202233

3

1003.21

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00435487

0.0000000539116

 -0.16475% -36.498%

201816

2

587.77

?

 PlutusDAO (PLS) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0113845

0.000000140936

 +6.30909% -0.200138%

201772

2

464.75

?

Texas Instruments (Ondo Tokenized) TXNON Pirkt / Pārdot

298.55

0.00369593

 +2.90441% +5.9347%

201604

2

232484

3

 Texas Instruments (Ondo Tokenized) (TXNON) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057251

0.000000708745

 -0.31362% +5.27172%

201599

2

1001.67

?

 BKOKFi (BKOK) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000025207

0.000000000000312053

 -2.66253% -2.98125%

201538

2

181.69

?

 ArbiDoge (ADOGE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000479069

0.00000000000000593069

 -2.67314% -13.6642%

201461

2

330.59

?

 Kai Ken (KAI) cenas grafiks

Triadmarkets TRIAD Pirkt / Pārdot

0.00037967

0.00000000470017

 +1.84621% +111.897%

201201

2

1014.08

?

 Triadmarkets (TRIAD) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00020109

0.00000000248942

 +6.38594% -43.0229%

201086

2

2130.99

?

 PNP Exchange (PNP) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carlo CARLO Pirkt / Pārdot

0.00020101

0.00000000248843

 -1.17725% -5.09219%

201008

2

1.86

?

 Carlo (CARLO) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00020055

0.00000000248273

 -1.5373% -13.4127%

200960

2

505.62

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00981673

0.000000121527

 -1.87642% -4.79358%

200818

2

51277

1

 Donut (DONUT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00796653

0.0000000986225

 -1.03358% +5.04563%

200334

2

154.21

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00021328

0.00000000264032

 -0.74142% -5.86703%

200094

2

920.13

?

 DexGame (DXGM) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020994

0.00000000259898

 +4.77875% -8.64017%

200040

2

52469

1

 Phil (PHIL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019944

0.00000000246899

 -2.27452% +6.73861%

199436

2

690.11

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00019826

0.00000000245438

 -0.92139% +3.77054%

199322

2

678.1

?

 SolMail (MAIL) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000473856

0.00000000000586615

 -1.4246% +6.44626%

199247

2

390.87

?

 Gondola (GONDOLA) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000002239

0.0000000000000277179

 -3.76769% -1.66078%

198999

2

1058.06

?

 BEBE (BEBE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000306

0.0000000000378816

 0% +5.08422%

198909

2

4.49

?

 AstroPepeX (APX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bogdanoff BOG Pirkt / Pārdot

0.000000000662577

0.00000000000000820244

 -0.86695% +1.44062%

198664

2

25.66

?

 Bogdanoff (BOG) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00019867

0.00000000245946

 -1.17909% -10.3521%

198447

2

5226.22

?

 Binance Super Cycle (BSC) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00019829

0.00000000245475

 -4.12851% -37.4807%

198426

2

172250

2

 Dumb Money (DUMBMONEY) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00039792

0.00000000492609

 +3.6596% +56.0095%

198302

2

21354

?

 MomoAI (MTOS) cenas grafiks

Polywog POLYWOG Pirkt / Pārdot

0.00019521

0.00000000241662

 +7.08615% +26.427%

198288

2

9290.25

?

 Polywog (POLYWOG) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00020214

0.00000000250241

 +37.4665% +147.273%

198218

2

21591

?

 Feed The People (FTP) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.00000000041677

0.00000000000000515945

 -12.9905% +19.1839%

198152

2

795.25

?

 Bostrom (BOOT) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00019798

0.00000000245091

 +11.5081% +10.7865%

198134

2

43095

1

 Grokius Maximus (GROKIUS) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00046293

0.00000000573089

 -1.68537% +13.582%

197613

2

146.73

?

 AshSwap (ASH) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000132

0.0000000000163411

 -6.93534% +16.0503%

197552

2

263239

3

 DisclaimerCoin (DONT) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002757

0.000000000341306

 +4.75557% -5.53523%

197528

2

41020

1

 TN100x (TN100X) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067809

0.00000000839449

 -0.43345% +0.375553%

197325

2

1437.46

?

AIPad AIPAD Pirkt / Pārdot

0.00102424

0.0000000126797

 +2.50441% -71.4303%

197184

2

109.74

?

 AIPad (AIPAD) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019565

0.00000000242207

 -8.49792% +7.52296%

196629

2

1759.12

?

 Salvator Mundi (MUNDI) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00019625

0.0000000024295

 +1.90535% +16.1185%

196583

2

169.43

?

 QuantumCoin (QE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028073

0.00000000347533

 -6.36601% +9.55725%

196478

2

39.42

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00030862

0.00000000382059

 +5.73691% -6.65963%

196338

2

1343.89

?

 Ton Cat (TCAT) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00066245

0.00000000820087

 +11.7876% +13.2569%

196237

2

2436.97

?

 AIT Protocol (AIT) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000683

0.0000000000845527

 -42.302% -11.4852%

196012

2

63377

1

 Kasper (KASPER) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0139955

0.000000173259

 -1.49757% -3.16544%

195937

2

38266

?

 Gradient Protocol (GDT) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00019592

0.00000000242541

 +29.7892% +48.4332%

195906

2

168741

2

 We Love Tits (TITS) cenas grafiks

Sidiora Markets SID Pirkt / Pārdot

0.00019744

0.00000000244423

 +4.51465% +17.3029%

195850

2

3692

?

 Sidiora Markets (SID) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00020681

0.00000000256023

 +33.457% +64.0234%

195686

2

73511

1

 RoboStack (ROBOT) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.34

0.0000908663

 -0.16045% +0.962206%

195618

2

?

?

AGA AGA Pirkt / Pārdot

0.0434504

0.000000537899

 -0.32283% +3.89196%

195527

2

1.2

?

 AGA (AGA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001954

2.41898e-17

 -1.87791% -3.25917%

195359

2

2.59

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001949

0.0000000000000241347

 -5.93181% +1.9204%

194925

2

775.86

?

 Shiva Inu (SHIV) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000194359

0.00000000000000240677

 -1.91879% -8.52645%

194375

2

6.8

?

 SHIBGF (SHIBGF) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020676

0.00000000256034

 +0.97747% -12.4386%

194340

2

703.11

?

 Shih Tzu (SHIH) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00406441

0.0000000503301

 +21.1839% +44.2589%

194237

2

38816

?

 Runwago (RUNWAGO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00211019

0.0000000261308

 -1.05664% -2.59137%

194137

2

23.58

?

 Ÿ (YAI) cenas grafiks

Roarin ROAR Pirkt / Pārdot

0.00019393

0.00000000240146

 -8.22367% -12.8765%

193931

2

18320.8

?

 Roarin (ROAR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001989

0.00000000246301

 +0.32436% -1.29665%

193924

2

1.097

?

 PacMoon (PAC) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00019393

0.00000000240146

 -0.90036% +20.0618%

193920

2

304.42

?

 SolXenCat (XENCAT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.448289

0.00000555122

 -1.64935% +5.36429%

193833

2

207.31

?

 Open Stablecoin Index (OPEN) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019354

0.00000000239663

 -0.34824% +15.4989%

193637

2

189.54

?

 FARTGIRL (FARTGIRL) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019323

0.00000000239279

 +1.20506% +5.87295%

193231

2

436.5

?

 Salamanca (DON) cenas grafiks

888 888 Pirkt / Pārdot

0.00218513

0.0000000270588

 +0.50314% +12.002%

193227

2

1.57

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024334

0.00000000301331

 +0.36058% +13.3824%

192972

2

65.2

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad