Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

dotmoovs MOOV Pirkt / Pārdot

0.00021227

0.00000000279468

 -0.85443% -29.3525%

212270

3

18008.8

?

 dotmoovs (MOOV) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00021223

0.00000000279415

 -5.82059% -13.065%

212167

3

30.48

?

 TASS HUB (TASSHUB) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022053

0.00000000290343

 -8.68035% -3.741%

211731

3

1695.88

?

 Amocucinare (AMORE) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00061426

0.00000000808716

 -9.44119% +2.5768%

211685

3

606.14

?

 Overcall (OVER) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00021155

0.0000000027852

 -7.17687% -8.7087%

211482

3

1395.95

?

 SelfieDogCoin (SELFIE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0079048

0.000000104072

 -1.05801% -1.7592%

211185

3

8836.34

?

 Crust Network (CRU) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000211107

0.00000000000000277937

 -4.75179% -3.7751%

211107

3

10.89

?

 Aqua Goat (AQUAGOAT) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00021086

0.00000000277612

 -26.2242% +25.4019%

210861

3

11820

?

 HoodLock (LOCK) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PREME Token PREME Pirkt / Pārdot

0.00113449

0.0000000149363

 -7.29773% -3.267%

210316

3

91.72

?

 PREME Token (PREME) cenas grafiks

zikeke ZKK Pirkt / Pārdot

0.00021022

0.00000000276769

 -41.5843% -55.9281%

210223

3

7765.82

?

 zikeke (ZKK) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00280058

0.0000000368716

 -4.36969% +2.4629%

210044

3

23.19

?

 MAPS (MAPS) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00002513

0.000000000330854

 -9.46549% -11.0905%

209959

3

1666.29

?

 GameGPT (DUEL) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00024452

0.00000000321927

 -6.12923% -10.6225%

209946

3

198.04

?

 Big Brother Machi (MACHI) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.0002099

0.00000000276348

 +2.98615% +1.9975%

209898

3

6893.02

?

 Robbie ($ROBBIE) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

49.78

0.000655388

 -3.56687% -2.7053%

209886

3

94079

1

 Bank of America Tokenized Stock (Reality) (RBAC) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020968

0.00000000276058

 -0.12569% +3.1416%

209678

3

187.65

?

 HatchyPocket (HATCHY) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000221471

0.00000000000291582

 -7.86949% -5.7855%

209635

3

217.55

?

 K9 Finance DAO (KNINE) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.070104

0.000000922968

 0% +0.233%

209596

3

2632.16

?

Nitro NITRO Pirkt / Pārdot

0.000000498881

0.00000000000656811

 -6.57294% +2.8799%

209530

3

181.95

?

 Nitro (NITRO) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00020941

0.00000000275703

 -3.05779% -21.2751%

209407

3

2090.68

?

 SIMD (SIMD) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008572

0.00000000112856

 -1.29593% +30.8292%

209288

3

82.54

?

 Cheems (CHEEMS) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00209461

0.000000027577

 +23.3141% -12.7534%

209276

3

2406.11

?

 Get AI (GET) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.72

0.00449898

 -1.78424% -2.1016%

208773

3

90040

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022505

0.00000000296294

 -8.42444% -9.0842%

208552

3

36.98

?

 TAO INU (TAONU) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0425993

0.00000056085

 -7.13037% -4.3519%

208468

3

163073

2

 South Africa Fan Token (SAFA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00479623

0.0000000631457

 -8.43089% -16.3575%

208100

3

3195.18

?

 MattleFun (MATTLE) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020797

0.00000000273807

 0% -11.398%

207972

3

2.15

?

 Chadimir Putni (PUTNI) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020792

0.00000000273741

 +1.32389% -1.9101%

207920

3

1440.35

?

 NikolAI (NIKO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.0000000000273846

 -7.87527% -9.6934%

207880

3

58.56

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000139

0.0000000000183003

 -1.54285% -6.6482%

207849

3

623.16

?

 Sponge (SPONGE) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021189

0.00000000278968

 -8.52245% +12.9553%

207672

3

129.93

?

 BOXABL (BOXABL) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002075

0.0000000000000273188

 0% -0.8306%

207507

3

7.25

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043944

0.00000000578553

 +2.02992% +3.2796%

207345

3

299.17

?

 GameSwift (GSWIFT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

650.11

0.00855915

 -1.98453% +2.0226%

207146

3

20632

?

 Mastercard xStock (MAX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00073128

0.00000000962781

 -3.87497% -11.5787%

207093

3

733.35

?

 GOTM (GOTM) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.114189

0.00000150338

 -5.80609% -6.0987%

206884

3

2478.81

?

 JOOCE Memecoin Index (JMX) cenas grafiks

iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV Pirkt / Pārdot

100.35

0.00132118

 -0.04473% -0.2195%

206843

3

34426

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000983189

0.0000000000129444

 0% +0.5923%

206470

3

13.14

?

enfineo ENF Pirkt / Pārdot

0.00321345

0.0000000423073

 +2.66146% +3.4261%

206308

3

40342

1

 enfineo (ENF) cenas grafiks

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.00020626

0.00000000271556

 -3.65456% -43.3285%

206262

3

15955.5

?

 Arclight Finance (ARCLIGHT) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020619

0.00000000271463

 -10.7928% +13.6295%

206189

3

4314.25

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001058

0.000000000139293

 -4.29238% -4.2333%

206119

3

465.42

?

 GOATS (GOATS) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040174

0.00000000528918

 -15.2397% -17.9053%

205968

3

21.1

?

 Evmos (EVMOS) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044948

0.00000000591771

 -5.80202% -0.3999%

205868

3

2474.75

?

Peeps PEEPS Pirkt / Pārdot

0.00020578

0.00000000270924

 -9.68864% -3.4224%

205778

3

39.03

?

 Peeps (PEEPS) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00020995

0.00000000276414

 -7.1707% -8.7514%

205749

3

941.49

?

 Chirper AI (CHIRP) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00048687

0.00000000640998

 0% -6.233%

205658

3

25.11

?

 Bucket Token (BUT) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

374.14

0.00492581

 +0.31436% +1.7431%

205501

3

37157

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00020544

0.00000000270476

 -16.6256% -15.2599%

205436

3

193872

3

 施工猫 (Construction Cat) (SUE) cenas grafiks

Real World Services RWS Pirkt / Pārdot

0.00337635

0.000000044452

 +29.444% -51.8539%

205356

3

26454

?

 Real World Services (RWS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00020549

0.00000000270542

 -6.8402% -12.2025%

205215

3

970.13

?

 Ace Data Cloud (ACE) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020551

0.00000000270568

 -7.04312% -1.7057%

205170

3

19.28

?

 Nobiko Coin (LONG) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.182299

0.00000240009

 +0.31319% -2.1255%

204830

3

161.06

?

 Mento Brazilian Real (BRLM) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.0000002047

0.00000000000269502

 0% +4.8915%

204700

3

17.73

?

 pepe in a memes world (PEW) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.0045267

0.0000000595971

 -11.044% -19.8714%

204634

3

8383.9

?

 Meridian (MRDN) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00023066

0.0000000030368

 +18.8776% +20.6256%

204518

3

14043.9

?

 Eyed Exchange (EYED) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

266.87

0.00351353

 +1.49529% +7.0288%

204370

3

18396.9

?

 Accenture xStock (ACNX) cenas grafiks

Cerebras Systems • Robinhood Token CBRS Pirkt / Pārdot

82.01

0.00107972

 -10.2838% -25.8604%

204366

3

224.97

?

 Cerebras Systems • Robinhood Token (CBRS) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00014378

0.00000000189296

 -7.18121% -8.6609%

204269

3

19.34

?

 Shroom (SHROOM) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00020417

0.00000000268066

 -5.127% -24.795%

204170

3

32.48

?

 Beem Communication (BEEM) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0491425

0.000000646995

 +1.919% -5.6293%

204133

3

89.91

?

 Euro Tether (EURT) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00899799

0.000000118465

 -6.64698% -8.6076%

204090

3

60.29

?

 SolForge Fusion (SFG) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053309

0.00000070185

 -0.85864% +0.5938%

203762

3

102744

1

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002547

0.00000000033533

 -7.87164% -20.2618%

203727

3

1.34

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020957

0.00000000275913

 -7.03938% -1.8811%

203712

3

92.08

?

 Brian (BRIAN) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0170958

0.000000225078

 -0.3416% +4.3849%

203552

3

4.19

?

 Merit Circle (MC) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00412656

0.000000054329

 -6.56108% -6.213%

203314

3

1.33

?

 PunkCity (PUNK) cenas grafiks

Stockify STFY Pirkt / Pārdot

0.00020324

0.00000000267579

 -39.4474% -14.8292%

203245

3

19023.8

?

 Stockify (STFY) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00020308

0.00000000267369

 -16.3863% -16.0235%

203078

3

6240.13

?

 Swappy (SWAPPY) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00108148

0.0000000142384

 -6.91756% +21.9824%

203064

3

1507.57

?

 Zeta (ZEX) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0450426

0.000000593017

 -3.41459% -2.423%

202692

3

3.06

?

 AGA (AGA) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

97.75

0.00128695

 -6.31514% -8.5578%

202648

3

64.79

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020287

0.00000000267092

 0% -1.0809%

202598

3

24.95

?

 Buttensor (BUTT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.081865

0.00000107781

 +11.7688% -16.8065%

202456

3

131016

2

 BitcoinII (BC2) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00071892

0.00000000946508

 +5.61858% +138.107%

202392

3

8213.93

?

 HYBR (HYBR) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

55.23

0.000727141

 -5.89141% -7.0849%

202170

3

815.97

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00202159

0.0000000266156

 0% -9.0012%

202046

3

1.74

?

 MOAI (MOAI) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00292683

0.0000000385337

 -6.72964% -9.2046%

201910

3

30319

?

 Let's BONK (LETSBONK) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000479464

0.0000000000000063148

 -10.3977% +1.4625%

201706

3

1199.69

?

 FINE (FINE) cenas grafiks

GlobalFoundries Tokenized Stock (Reality) RGFS Pirkt / Pārdot

35.92

0.000473086

 -10.917% -18.2383%

201667

3

367337

5

 GlobalFoundries Tokenized Stock (Reality) (RGFS) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

291.36

0.00383737

 -10.6019% -12.5653%

201606

3

64010

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000391

0.0000000000514968

 -1.68523% +1.1166%

201510

3

55.28

?

 Luffy (LUFFY) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

174.42

0.00229721

 -15.3013% -25.0167%

201283

3

113740

1

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00396802

0.000000052261

 -8.01023% -5.4833%

201073

3

1.92

?

 LEOX (LEOX) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002028

2.67099e-17

 0% -5.6615%

200748

3

22.25

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00024469

0.0000000032227

 -6.69286% -2.0016%

200677

3

915.43

?

 Axelrod by Virtuals (AXR) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0136906

0.000000180313

 -5.69875% +1.4155%

200605

3

0.182496

?

 Zero (ZER) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.00000020048

0.00000000000264043

 -19.387% -5.304%

200480

3

15479.5

?

 Ginnan (GINNAN) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00020023

0.00000000263714

 -10.8036% -16.9711%

200229

3

10006.1

?

 CHONKY (CHONKY) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000475508

0.0000000000062627

 -1.89973% +3.0779%

200042

3

26591

?

 Cocoro (COCORO) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022749

0.00000000299617

 -3.83813% -1.9533%

199852

3

265.32

?

 Brain On BNB AI (BOBAI) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00102315

0.0000000134754

 -8.50206% -5.1848%

199507

3

23.69

?

 Quantum Biology DAO (QBIO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002101

0.000000000276713

 -3.3223% -0.8292%

199492

3

3442.92

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

272.02

0.00358265

 -1.35952% -1.634%

199351

3

18847.7

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad