Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ekstra AI XTRA Pirkt / Pārdot

0.00018998

0.00000000293569

 +8.83998% -12.7624%

161129

2

5840.55

?

 Ekstra AI (XTRA) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042281

0.00000000653352

 +3.15702% +5.33245%

161077

2

31.19

?

 ApeBond (ABOND) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016099

0.00000000248687

 -1.58196% -2.17484%

160991

2

746.04

?

 Solana Swap (SOS) cenas grafiks

Taiwan Semiconductor Manufacturing • Robinhood Token TSM Pirkt / Pārdot

405.25

0.00625927

 +3.75135% -4.95585%

160700

2

17315.8

?

 Taiwan Semiconductor Manufacturing • Robinhood Token (TSM) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000248672

 +1.80867% +1.34569%

160613

2

4.62

?

 ProductClank ($PRO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000827336

0.0000000000127786

 +0.26147% -16.1181%

160602

2

11803.6

?

 TrumPOW (TRMP) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00037703

0.0000000058234

 +153.604% +147.128%

160568

2

333979

5

 America Pac (PAC) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016051

0.00000000247915

 -0.60635% -2.0369%

160333

2

460.27

?

 Brent on SOL (BRENT) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016033

0.00000000247637

 +1.10749% -3.95673%

160303

2

7.9

?

 BobIsDead (DEAD) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000187375

0.00000000000000289409

 -3.23519% -0.477762%

159990

2

92.34

?

ICM.RUN ICM Pirkt / Pārdot

0.00015979

0.00000000246803

 -0.25891% -24.3153%

159783

2

278.49

?

 ICM.RUN (ICM) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017112

0.00000000264302

 +0.35262% -0.622454%

159588

2

36.17

?

Radar RADAR Pirkt / Pārdot

0.00326001

0.0000000503523

 +29.0364% +2.74418%

159549

2

2.41

?

 Radar (RADAR) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015952

0.00000000246386

 +0.50722% -1.27484%

159523

2

158.98

?

 NSDQ420 (NSDQ) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.122414

0.00000189074

 +3.93386% +1.34021%

159403

2

33.86

?

 APY.vision (VISION) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032535

0.00000000502518

 +2.79206% -11.4871%

159266

2

52.43

?

 Domi (DOMI) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015925

0.00000000245969

 +5.3475% -11.2969%

159256

2

1119.75

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039079

0.00000000603593

 +1.82046% -11.031%

159235

2

228.98

?

 Paintswap (BRUSH) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00758084

0.000000117089

 -0.7559% -0.0174865%

159198

2

35.11

?

Swole Doge SWOGE Pirkt / Pārdot

0.00015917

0.00000000245724

 -32.599% -90.3893%

159181

2

127327

2

 Swole Doge (SWOGE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Conan Meme CONAN Pirkt / Pārdot

0.00051898

0.00000000801588

 -11.7088% -74.0585%

159032

2

7942.45

?

 Conan Meme (CONAN) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000079912

0.00000000000123428

 +1.08469% -1.42342%

159024

2

1.91

?

 All Your Base (AYB) cenas grafiks

hamster wif gun HWG Pirkt / Pārdot

0.00016646

0.00000000257105

 -40.3932% 0%

158505

2

2736330

42

IXO IXO Pirkt / Pārdot

0.00182919

0.0000000282527

 +2.57951% -7.89683%

158481

2

16.27

?

 IXO (IXO) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00182981

0.0000000282622

 -2.69789% -11.6901%

158402

2

499.04

?

 ORO (ORO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.0000156153

 +0.55676% -0.220736%

158245

2

35779

1

Open Stablecoin Index OPEN Pirkt / Pārdot

0.341656

0.00000527703

 +0.75253% +0.768171%

158020

2

8386.88

?

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000129062

 0% -15.2736%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051414

0.00000000794112

 +1.62082% +0.751727%

157688

2

267.16

?

Fronk FRONK Pirkt / Pārdot

0.000000003092

0.0000000000000477573

 +5.65577% +17.4437%

157661

2

771.2

?

 Fronk (FRONK) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015738

0.0000000024308

 -0.09561% +36.2153%

157657

2

223.99

?

 Cute Asian Girl (CAG) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998485

0.000015422

 -0.02262% +0.106148%

157167

2

1237.28

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016008

0.00000000247251

 +12.2108% +16.3608%

157042

2

8496.91

?

 Baby Troll (BABYTROLL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015701

0.00000000242509

 -11.9032% -18.7846%

157030

2

917.3

?

 BRAT (BRAT) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.0002369

0.00000000365903

 -13.0514% +2.08992%

156939

2

8833.89

?

 Solrouter (ROUTER) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000372717

0.00000000000575678

 +1.0451% -5.69254%

156798

2

79.2

?

 Stonks on ETH (STONKS) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000157062

0.00000000000242589

 +15.0033% +38.0423%

156796

2

3499.03

?

 Max on ETH (MAXETH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roost ROOST Pirkt / Pārdot

0.00015639

0.00000000241551

 -0.29689% +5.51245%

156391

2

208.72

?

 Roost (ROOST) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015639

0.00000000241551

 +2.53122% +9.53848%

156384

2

285.52

?

 Elon Trump Fart (ETF500) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016133

0.00000000249181

 +2.03814% -6.86976%

156324

2

955.52

?

 DEW (DEW) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000383047

 +1.22862% -3.33654%

156274

2

2.48

?

 Piggy (PIGGY) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0116519

0.000000179968

 -12.1367% +43.8691%

156133

2

15724.7

?

 Futardio cult (FUTARDIO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015607

0.00000000241057

 +2.52706% +2.32194%

156070

2

192.5

?

 WallStreetBets DApp (WSB) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015578

0.00000000240609

 -1.93204% -13.1144%

155670

2

206.78

?

 Karma (KARMA/SOL) cenas grafiks

Muon MUON Pirkt / Pārdot

0.001313

0.0000000202799

 +0.78823% -1.51928%

155609

2

12.3

?

 Muon (MUON) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067258

0.0000000103883

 +0.80296% -9.08999%

155356

2

5.46

?

 Kabila (KBL) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000864

0.000000000133449

 +1.11937% -3.48911%

154603

2

194.43

?

 WOOF (WOOF) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0001545

0.00000000238632

 +1.84101% +67.9835%

154504

2

1034.14

?

 BUGO (BUGO) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015534

0.0000000023993

 +1.76479% -6.50708%

154485

2

26.41

?

 MamaBull (MAMA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036704

0.0000000056691

 +0.76825% +7.8386%

154412

2

366.41

?

 DogeBonk (DOBO) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017653

0.00000000272658

 +1.89342% -9.23728%

154384

2

11.62

?

 Solace ($SOLACE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015414

0.00000000238076

 +1.5603% -4.43037%

154140

2

626.66

?

 Top G (TOPG) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015416

0.00000000238107

 +6.59094% -18.0784%

154129

2

1076.19

?

 The Lion (LION) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00015404

0.00000000237922

 -9.40691% -32.0218%

154039

2

864.24

?

 Accel Finance Coin (AFC) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00015393

0.00000000237752

 +67.1174% +80.3235%

153933

2

115860

2

 SpaceMoon (SPACEMOON) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00023294

0.00000000359786

 +2.47004% +11.6952%

153825

2

956.32

?

 Gari Network (GARI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.11

0.000279717

 +1.85682% -3.29463%

153765

2

10.22

?

 NULL MATRIX (NULL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008456

0.00000000130607

 -2.09089% -12.4838%

153559

2

1913.32

?

 Ferro (FER) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015381

0.00000000237566

 +0.66125% -0.0617027%

153034

2

27725

?

STARMAN STARMAN Pirkt / Pārdot

0.00015303

0.00000000236362

 +12.6008% +16.0517%

153033

2

21750

?

 STARMAN (STARMAN) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

5.89

0.0000909737

 -4.53771% -11.4217%

152360

2

15640.3

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001604

0.000000000247745

 -4.59666% -10.1706%

152355

2

19335.8

?

 Ispolink (ISP) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015223

0.00000000235126

 +1.37896% +0.947183%

152244

2

101.74

?

Smart MFG MFG Pirkt / Pārdot

0.00045344

0.00000000700358

 +0.04332% -1.72215%

152216

2

41753

1

 Smart MFG (MFG) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006755

0.00000000104334

 +0.2843% +2.82272%

152035

2

1.2

?

 Doggy (DOGGY) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001053

0.000000000162641

 -17.634% -41.3728%

152013

2

1025.01

?

 MXS Games (XSEED) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0042416

0.0000000655134

 -7.14483% -7.58298%

151951

2

239.84

?

 Prime Numbers Labs (PRFI) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002478

0.000000000382738

 +14.4245% -13.0304%

151928

2

5.73

?

 Xyzverse (XYZ) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001518

0.000000000234462

 +0.33636% -0.0923323%

151790

2

152.86

?

Gains GAINS Pirkt / Pārdot

0.00260841

0.0000000402881

 +1.37757% +3.92091%

151568

2

35.25

?

 Gains (GAINS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000360181

0.00000000000000556316

 -7.64257% -8.97652%

151525

2

1305

?

 Nitefeeder (NITEFEEDER) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015148

0.00000000233968

 +0.85285% +7.68408%

151405

2

284.62

?

 VitaNova (SHOW) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022093

0.00000000341236

 +2.13384% +5.69298%

151135

2

500.19

?

 BEATS on BASE (BEATS) cenas grafiks

KONA KONA Pirkt / Pārdot

8.75

0.000135148

 +0.98221% -17.9313%

151106

2

31.62

?

 KONA (KONA) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00389032

0.0000000600877

 +2.4115% +12.01%

150948

2

86.93

?

 Stratos (STOS) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.301605

0.00000465842

 +0.67421% -1.20139%

150802

2

96670

1

 SyncVault (SVTS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022594

0.00000000348974

 +2.25432% +1.77791%

150745

2

214.26

?

 Mars Ecosystem (XMS) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00030756

0.0000000047504

 +1.84699% -20.7341%

150705

2

28745

?

 Surge (SURGE) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.0001994

0.00000000307982

 +0.41503% +10.9461%

150291

2

162

?

 Stability World AI (AIW) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048017

0.00000000741644

 -0.57925% -6.64%

150266

2

580.98

?

 DinoLFG (DINO) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.00000015015

0.00000000000231913

 +1.37852% +0.13098%

150165

2

5.47

?

Osobot OSO Pirkt / Pārdot

0.00000153

0.0000000000236315

 +0.16324% -4.54927%

150144

2

236.77

?

 Osobot (OSO) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001042

0.000000000160942

 -3.0E-5% -7.05685%

149988

2

83.33

?

 CORE MultiChain (CMCX) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999798

0.0000155858

 -0.01152% -0.035119%

149970

2

76157000

1187

The Petros Token $TPT Pirkt / Pārdot

0.00218488

0.0000000337464

 +64.5703% +65.0687%

149850

2

7181.85

?

 The Petros Token ($TPT) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015016

0.00000000231929

 +0.06281% -1.35021%

149817

2

9.12

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

385.85

0.00595963

 -0.25799% -8.11217%

149312

2

23033

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

watch it grow SEEDCOIN Pirkt / Pārdot

0.00014928

0.0000000023057

 -23.4515% +0.350974%

149278

2

43155

1

Rally RLY Pirkt / Pārdot

0.00002978

0.000000000459965

 +1.04324% +7.3776%

149264

2

80.38

?

 Rally (RLY) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.77

0.000289911

 +0.61292% +6.38708%

149128

2

754556

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002015

0.000000000311226

 +1.90644% +10.4232%

149114

2

63.92

?

 BaaSid (BAAS) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000229

0.0000000000353701

 +0.38437% -1.88506%

148774

2

9.24

?

 AstroPepeX (APX) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00196583

0.0000000303631

 +0.33159% +3.15215%

148738

2

1.29

?

 Hunny Finance (HUNNY) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.580583

0.00000896736

 -3.80348% -1.19189%

148519

2

1.32

?

 Grai (GRAI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00038533

0.00000000595159

 +4.46835% +1.79058%

148462

2

3989.37

?

 Bitcointry Token (BTTY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00789338

0.000000121917

 +1.23727% +2.60006%

148412

2

12.89

?

 StarShip (STARSHIP) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000148057

0.00000000000228681

 +10.4577% -8.24544%

148343

2

1314.59

?

 BALD (BALD) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000352328

0.00000000000544186

 +0.61647% -10.6774%

148221

2

22.12

?

 Okayeg (OKAYEG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad