Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Laika AI LKI Pirkt / Pārdot

0.00042548

0.00000000602518

 -0.15248% -8.17914%

182207

3

321183

5

 Laika AI (LKI) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00110595

0.0000000156612

 +2.25244% +2.23226%

182155

3

472.46

?

 GOTM (GOTM) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003719

0.000000000526644

 +0.07196% +15.2739%

181401

3

9313.03

?

 Refereum (RFR) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0490561

0.000000694678

 +4.13826% +19.1406%

181151

3

514.65

?

 Eigenpie (EGP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060345

0.00000000854539

 -0.88519% -1.76513%

181039

3

9389.22

?

 Plant vs Undead (PVU) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001826

2.58578e-17

 +1.73663% -9.1827%

180875

3

1.082

?

 Hokkaidu Inu ($HOKK) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003672

0.000000000519988

 -3.80903% -33.6814%

180861

3

8891.46

?

 XANA (XETA) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00078502

0.0000000111166

 +3.14149% +63.9797%

180833

3

176.73

?

 Typus (TYPUS) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00350708

0.0000000496634

 +1.45376% +0.968315%

180587

3

941.39

?

Aria ARIA Pirkt / Pārdot

0.00020065

0.00000000284138

 -4.48446% -14.3103%

180524

3

2663.56

?

 Aria (ARIA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00018192

0.00000000257615

 +13.4785% -1.68558%

180242

3

38386

1

 enqAI (ENQAI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00089186

0.0000000126295

 +1.39484% -20.2124%

180177

3

13.07

?

 Xpanse (HZN) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.079991

0.00000113274

 -1.2165% +2.95819%

179971

3

345.12

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00042973

0.00000000608536

 +14.5191% +18.4086%

179943

3

3717.25

?

 Gold Reserve (GOR) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.983596

0.0000139286

 +0.52891% -1.86634%

179688

3

73650

1

 USDFC (USDFC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025417

0.00000000359927

 +7.59349% +22.775%

179473

3

800.86

?

 Revshare (REVS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0014269

0.0000000202062

 -3.51111% -12.4742%

179468

3

59.19

?

 AI Power Grid (AIPG) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gifto GFT Pirkt / Pārdot

0.00007999

0.00000000113273

 +4.44986% -6.97352%

179179

3

33.71

?

 Gifto (GFT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017913

0.00000000253664

 +2.87343% -0.521095%

179126

3

9.01

?

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000252942

 0% 0%

178613

3

143200

2

Dtec token DTEC Pirkt / Pārdot

0.00671143

0.0000000950399

 -0.5682% -5.48672%

178563

3

78098

1

 Dtec token (DTEC) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018265

0.00000000258649

 +1.50858% -7.02891%

178507

3

99.39

?

 LOL (LOL) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001784

2.5263e-17

 -0.90221% +5.26641%

178445

3

51.12

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PLANZ Z Pirkt / Pārdot

0.00178344

0.0000000252551

 -8.44409% -7.46563%

178344

3

239.91

?

 PLANZ (Z) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VALOR VALOR Pirkt / Pārdot

0.00017726

0.00000000251016

 -14.6775% -55.6975%

177253

3

27909

?

 VALOR (VALOR) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000181

0.0000000000256312

 -3.78694% -1.98692%

177113

3

516.65

?

 Coin on Base (COIN) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00043115

0.00000000610547

 -1.97113% -14.7244%

177100

3

5537.61

?

 Expand (XZK) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00041173

0.00000000583047

 +1.77301% -7.7285%

177017

3

11.98

?

 HYPERSTITIONS (HST) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00149738

0.0000000212042

 +0.00544% +11.851%

176902

3

35.37

?

 TenX (PAY) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095742

0.0000000135579

 -8.59479% +9.53431%

176834

3

13007.5

?

 handle.fi (FOREX) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00059606

0.00000000844074

 -6.11696% -18.8356%

176592

3

883.22

?

 AIT Protocol (AIT) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048543

0.00000000687412

 -0.01774% -1.77833%

176439

2

249972

4

 LiveArt (ART) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00017646

0.00000000249883

 +41.208% +31.6009%

176437

2

2249.82

?

 Gemini (GEMINI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041932

0.00000000593795

 +15.6403% +7.92401%

176402

2

37908

1

 DogeBonk (DOBO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00968936

0.00000013721

 +1.43435% -0.0397283%

176165

2

18016

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017605

0.00000000249303

 +1.06772% -1.38523%

176052

2

205.69

?

 WallStreetBets DApp (WSB) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000198253

 +0.40504% +0.263797%

175611

2

3.31

?

Bear Bull BRB Pirkt / Pārdot

0.00175418

0.0000000248408

 +1.49448% -7.71432%

175418

2

26611

?

 Bear Bull (BRB) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00175188

0.0000000248082

 -16.5609% -21.5481%

175188

2

2754.6

?

 UniLend Finance (UFT) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00833632

0.00000011805

 +2.31235% 0%

175062

2

4.43

?

NX Token NX Pirkt / Pārdot

0.00454803

0.0000000644042

 +1.35921% -5.62503%

174299

2

6.73

?

 NX Token (NX) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.025294

0.000000358185

 +0.8095% -15.905%

174179

2

1819.54

?

 SolForge Fusion (SFG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001992

0.000000000282085

 -0.45822% -10.328%

173878

2

17.03

?

 Voltage Finance (VOLT) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00014321

0.00000000202798

 +39.264% +52.607%

173576

2

1256.85

?

 Ertha (ERTHA) cenas grafiks

Genius GENI Pirkt / Pārdot

0.0000005523

0.00000000000782106

 -32.4825% -4.4846%

173561

2

818.34

?

 Genius (GENI) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

267.77

0.00379186

 -1.04858% +6.55728%

173457

2

92873

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00030365

0.00000000429996

 +0.23297% -22.847%

173035

2

613.63

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017277

0.00000000244658

 -2.24706% -1.55921%

172767

2

1201.36

?

 ROBA (ROBA) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.0001974

0.00000000279536

 -4.58102% -28.645%

172727

2

1385.35

?

 RoboStack (ROBOT) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000173

0.0000000000244983

 +1.98022% -9.20899%

172716

2

55.22

?

 Kudai (KUDAI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000251067

0.00000000000355533

 -10.4861% -5.43255%

172670

2

32001

?

 Eloncoin (ELON) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003453

0.000000000488976

 +0.36635% -8.75456%

172639

2

22.32

?

 AllDomains Name Service (ADNS) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00053587

0.0000000075884

 -5.63319% -4.78542%

172520

2

492.3

?

 XGame (XGAME) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015225

0.000000002156

 -3.96955% -5.34456%

172421

2

11258.4

?

 Koii (KOII) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066472

0.00000000941303

 +10.7155% +7.24149%

172419

2

28.14

?

 Pillar (PLR) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00083946

0.0000000118875

 +1.08272% -3.39031%

172236

2

120.44

?

 InsightX (INX) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001722

0.00000000243851

 -38.9791% +1.12314%

172196

2

1120.21

?

 Prophet of Ethereum (PROPHET) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007183

0.00000000101718

 +2.84685% -10.8529%

172177

2

768.36

?

 XSwap Protocol (XSP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192588

 +0.35078% +0.0537926%

172153

2

12590

?

SEED SEED Pirkt / Pārdot

0.00047457

0.00000000672034

 +0.07915% +0.330332%

171951

2

4279.12

?

forever alone ALONE Pirkt / Pārdot

0.000172

0.00000000243567

 +1.2883% -47.4492%

171903

2

22.27

?

 forever alone (ALONE) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.0001716

0.00000000243001

 -1.07402% 0%

171597

2

1288.38

?

ProductClank $PRO Pirkt / Pārdot

0.00000171

0.0000000000242151

 +1.83841% -4.84457%

171487

2

18.61

?

 ProductClank ($PRO) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00017208

0.00000000243681

 -1.32256% +9.70232%

171234

2

38637

1

 blackpill (BP) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kaon KAON Pirkt / Pārdot

0.00003655

0.000000000517581

 -13.4852% -14.6995%

171100

2

18556.8

?

 Kaon (KAON) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018009

0.00000000255024

 +7.56865% -0.0537076%

171084

2

1383150

20

REVV REVV Pirkt / Pārdot

0.000154

0.00000000218078

 -1.44854% -15.4036%

170976

2

2054.68

?

 REVV (REVV) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002409

0.000000000341136

 +1.48168% -4.16426%

170758

2

298436

4

 Candle TV (CANDLE) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002123

0.000000000300636

 +3.48501% -18.591%

170667

2

57636

1

 ICB Network (ICBX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

491.85

0.00696504

 -2.21829% -1.80683%

170446

2

25.63

?

 Thermo Fisher xStock (TMOX) cenas grafiks

888 888 Pirkt / Pārdot

0.00192744

0.0000000272943

 +1.75927% -4.15424%

170430

2

98.48

?

 888 (888) cenas grafiks

Shib Owes You SOU Pirkt / Pārdot

0.00017003

0.00000000240778

 +2.81126% -19.88%

170025

2

4278.54

?

 Shib Owes You (SOU) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00091286

0.0000000129269

 +0.2965% +3.31819%

169961

2

101069

1

 Nodepay (NC) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025628

0.00000000362915

 +0.13605% -7.13139%

169958

2

114829

2

 GAM3S.GG (G3) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008943

0.00000000126641

 -8.11801% -16.0878%

169921

2

8263.91

?

 Reddio (RDO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127997

0.00000181255

 0% -6.4519%

169788

2

1.016

?

 APY.vision (VISION) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.196058

0.00000277636

 +0.32574% -7.37427%

169633

2

47.26

?

 Flippy (FLIPPY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0360097

0.000000509929

 -0.2421% +1.23554%

169541

2

25462

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025416

0.00000000359913

 +1.24166% -1.10524%

169505

2

268.45

?

 Mars Ecosystem (XMS) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0001981

0.00000000280527

 +0.30052% +9.52906%

169258

2

148.77

?

 DORA AI by Virtuals (DORA) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000410176

0.00000000000000581497

 +8.88583% -17.8783%

169034

2

42.42

?

 BEAMCAT (BCAT) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016897

0.00000000239545

 -14.4389% -31.133%

168972

2

23867

?

 Bad At Trading (SOBAT) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.135316

0.00000191834

 +0.01743% -11.4272%

168914

2

246.83

?

 Equalizer on Sonic (EQUAL) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.0000466

0.000000000660637

 -7.35991% -9.99838%

168908

2

253.39

?

 OpenZK Network (OZK) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016892

0.00000000239474

 +2.33672% -0.509577%

168803

2

5.81

?

LEA AI LEA Pirkt / Pārdot

0.00016872

0.0000000023919

 +2.05681% +1.84241%

168718

2

234.84

?

 LEA AI (LEA) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.0000631

0.000000000894553

 +0.34432% -3.63097%

168714

2

54636

1

 GALAXIS Token (GALAXIS) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00438159

0.0000000621167

 -0.69687% +0.614471%

168653

2

13092.9

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.900564

0.0000127671

 +3.07853% -10.8874%

168240

2

123.74

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016907

0.00000000239686

 -0.55958% -2.65437%

168224

2

57974

1

 Neiro (NEIRO) cenas grafiks

NeuroMechFly NMF Pirkt / Pārdot

0.00016814

0.00000000238368

 +264.741% 0%

168125

2

641086

9

Glitch Protocol GLCH Pirkt / Pārdot

0.00239641

0.0000000339733

 +1.1437% -0.109034%

168086

2

2177.83

?

Orbitt Token ORBT Pirkt / Pārdot

0.011224

0.00000015912

 +1.5759% -4.71736%

167683

2

845.06

?

 Orbitt Token (ORBT) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006008

0.00000000085174

 -6.8418% -17.448%

167675

2

9150.68

?

 Tokoin (TOKO) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016755

0.00000000237532

 -1.76474% -14.1618%

167604

2

238794

3

 Neiro (NEIRO) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.0001685

0.00000000238878

 -1.92476% -7.43444%

167577

2

287.88

?

 Inbred Cat (INBRED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad