Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

JackPool.finance JFI Pirkt / Pārdot

9.55

0.000134216

 +4.039% +32.5101%

188582

3

1600.92

?

 JackPool.finance (JFI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forj BONDLY Pirkt / Pārdot

0.00019105

0.00000000268502

 -17.5222% -25.524%

187780

3

4096.62

?

 Forj (BONDLY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000372066

0.00000000000522902

 -1.6666% -5.56654%

187686

3

1.056

?

 IQ50 (IQ50) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.00018726

0.00000000263176

 -2.44875% -7.64683%

187321

3

310.26

?

 Invest Zone (IVFUN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.0001874

0.00000000263372

 -0.72855% -2.90606%

186657

3

2.88

?

 CYI by Virtuals (CYI) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044074

0.00000000619417

 +4.18221% -5.03767%

186622

3

1.89

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00019976

0.00000000280743

 +37.0696% +62.5467%

186536

3

38673

1

 Hyre Agent (HYRE) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001859

0.000000000261264

 -0.51783% +15.1601%

186516

3

51618

1

 Toilet Dust (TOILET) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UpScalp UPSCALP Pirkt / Pārdot

0.00020762

0.0000000029179

 -7.74407% +7.59693%

186190

3

2086.7

?

 UpScalp (UPSCALP) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000140681

 -0.0246% -0.020203%

186115

3

35615

1

NOVA NOV Pirkt / Pārdot

0.00019829

0.00000000278677

 -31.7911% -40.0469%

185905

3

38388

1

 NOVA (NOV) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00018336

0.00000000257695

 -5.63568% -11.6395%

185419

3

5258.33

?

 COIN (COIN) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00018534

0.00000000260477

 -12.962% -37.1694%

185319

3

1752.22

?

 RCSC (RCSC) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.064273

0.000000903294

 -90.3442% -92.8031%

185170

3

934.54

?

 Robonomics Network (XRT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000184

0.0000000000258594

 -10.2463% -30.562%

185126

3

8183.16

?

 Helixa Cred (CRED) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018484

0.00000000259775

 +34.431% +32.5925%

184664

3

31622

?

 DogeFather (THE DOGEFATHER) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00021588

0.00000000303398

 -31.6693% -22.3876%

184657

3

39208

1

 HatcherLabs (HATCHER) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00018394

0.0000000025851

 +2.57441% -32.6623%

183953

3

1388.61

?

 Solana Swap (SOS) cenas grafiks

Merit Circle MC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoe ZOE Pirkt / Pārdot

0.00000229

0.0000000000321837

 +1.08086% -2.8203%

183518

3

1424.36

?

 Zoe (ZOE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

116.34

0.00163505

 -7.29761% -7.68557%

182871

3

418.57

?

 Walmart xStock (WMTX) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020788

0.00000000292155

 -11.496% -34.6383%

182784

3

3074.46

?

 Homunculus Loxodontus (SNORP) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018306

0.00000000257273

 -4.70134% +3.66343%

182737

3

734.58

?

 PepeSol (PEPE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018263

0.00000000256669

 +1.60919% +13.075%

182603

3

3304.73

?

 COLADA (COLA) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00182777

0.0000000256875

 +14.736% +173.239%

182058

3

1312.5

?

 Senspark (POL) (SEN) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00155944

0.0000000219164

 -0.2202% -9.37294%

181947

3

295.53

?

 Karura (KAR) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018216

0.00000000256008

 -2.65779% -6.54035%

181698

3

68350

1

 BIAO on SOL (BIAO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018174

0.00000000255418

 -2.18601% -1.16255%

181691

3

56446

1

 HAMI ($HAMI) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000182079

0.00000000000255894

 -1.85353% -7.38984%

181260

3

111165

2

 catownkimono (COK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021921

0.00000000308078

 +0.47965% -13.7694%

181241

3

4.97

?

 Itheum (ITHEUM) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00181216

0.0000000254681

 -1.46838% -3.69987%

181214

3

98.88

?

 DePlan (DPLN) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000429923

0.00000000000604215

 -7.07635% -23.2544%

180864

3

1241.63

?

 Rato The Rat (RATO) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001857

0.000000000260983

 -21.0887% -0.983143%

180471

3

3079.73

?

MamaBull MAMA Pirkt / Pārdot

0.0001801

0.00000000253113

 -0.55914% -6.46092%

180009

3

1.9

?

 MamaBull (MAMA) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023406

0.00000000328948

 -2.1837% -5.21869%

179895

3

15

?

 GobStrategy (GOBSTR) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00043944

0.0000000061759

 -1.15683% -28.0754%

179290

3

8956.83

?

 hey.lol ($HEY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00236067

0.0000000331769

 +2.36847% -3.3163%

179207

3

58004

1

 LETSTOP (STOP) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00179151

0.0000000251779

 -11.3059% -3.62099%

179151

3

34532

?

 Moonft (MTC) cenas grafiks

Aura AURA Pirkt / Pārdot

0.00996671

0.000000140072

 -3.00632% -10.5492%

178797

3

534.41

?

 Aura (AURA) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00018392

0.00000000258482

 -5.06257% -12.1078%

178708

3

229.06

?

 AuraFarming (AURAFARM) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000027

0.0000000000379459

 -0.0168% +5.15236%

178429

3

54.21

?

 99 Bitcoins (99BTC) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00017837

0.00000000250682

 -5.69799% -9.15654%

178368

3

1.78

?

 DEC Token (DECT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.82

0.000250443

 -1.66736% -5.93623%

178192

3

43

?

 DeFrogs (DEFROGS) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000424405

0.0000000000059646

 -4.34405% -15.2022%

178124

3

26367

?

 Mars (MARS) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017807

0.0000000025026

 -0.66218% +3.95612%

178067

3

654.51

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00462197

0.0000000649573

 -0.34174% -0.324224%

177815

2

2058.01

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.0002401

0.00000000337437

 +0.20729% -17.7525%

177748

2

269.35

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019471

0.00000000273646

 -2.24027% +3.61588%

177677

2

61.41

?

 BNBOFLEGENDS (BOL) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00028939

0.00000000406709

 -12.2383% -8.70687%

177601

2

1096.98

?

 TurtSat (TURT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001937

0.000000000272226

 -2.18699% -9.13678%

177588

2

49.76

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

953.24

0.0133969

 -0.82586% -8.5481%

177521

2

127311

2

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017754

0.00000000249515

 -1.89292% +3.68643%

177396

2

1938.32

?

 WallStreetBets DApp (WSB) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0005102

0.00000000717036

 +0.31702% +1.53147%

177392

2

3595.88

?

 CyberDEX (CYDX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001776

0.000000000249599

 +5.73331% -5.04568%

177385

2

10823.4

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.0001776

0.00000000249599

 -11.7379% +8.96134%

177312

2

3155.97

?

 HoDooi.com (HOD) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.0005283

0.00000000742474

 -1.10825% +0.919991%

177211

2

9520.2

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005144

0.0000000000000722939

 +0.36826% -0.09374%

177013

2

5844.26

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000420608

0.00000000000000591123

 -6.55246% -6.27132%

176946

2

52064

1

 Doggensnout Skeptic (DOGS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000517

0.0000000000726593

 +0.49253% +8.37177%

176872

2

157.61

?

 COCO COIN (COCO) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000177

0.0000000000248756

 -1.94114% -51.8552%

176842

2

19074.7

?

 AXOBOTL (AXOBOTL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008794

0.00000000123591

 -0.71561% +7.48694%

176808

2

4.49

?

 Croak ($CROAK) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0328464

0.000000461625

 +1.85603% +0.702359%

176671

2

1606.43

?

Gui Inu GUI Pirkt / Pārdot

0.000000317578

0.00000000000446325

 +0.6668% -6.20749%

176540

2

40078

1

 Gui Inu (GUI) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017648

0.00000000248025

 +0.31875% -24.92%

176479

2

9144.58

?

 Bob (BOB) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

258.37

0.00363114

 -2.35634% 0%

176387

2

3923.61

?

pBTC35A PBTC35A Pirkt / Pārdot

0.821798

0.0000115496

 +1.35492% -0.265598%

176362

2

689.93

?

IKUN IKUN Pirkt / Pārdot

0.00017689

0.00000000248602

 +0.47346% -1.52231%

176320

2

79696

1

 IKUN (IKUN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UniLend Finance UFT Pirkt / Pārdot

0.00175899

0.0000000247209

 +0.31834% -4.90374%

175899

2

1.7

?

 UniLend Finance (UFT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000247351

 -0.09495% -1.75913%

175436

2

110.12

?

 Navigator by MetaWin (NAVI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001751

0.000000000246086

 -4.19624% +11.4893%

175115

2

13081.4

?

 Whale (WHALE) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007709

0.00000000108342

 -1.64969% +34.6548%

175039

2

459.47

?

 Defi Warrior (FIWA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000265

0.0000000000372432

 +0.10788% -13.1034%

174785

2

91437

1

 TON Station (MRSOON) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0099882

0.000000140374

 +1.90421% +2.61675%

174718

2

2398.34

?

 MattleFun (MATTLE) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000174

0.000000000024454

 -3.89759% +42.8204%

174270

2

7671.31

?

 Axiom (AXIOM) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034844

0.00000000489698

 -0.04543% -7.37622%

174218

2

204.6

?

 Gemach (GMAC) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00026426

0.00000000371392

 -4.13813% -37.279%

174127

2

16583.2

?

 Gari Network (GARI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.001891

0.0000000265762

 -8.93554% -8.82743%

173982

2

2154.45

?

 Market Making Pro (MMPRO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017391

0.00000000244414

 +2.37246% -5.17524%

173883

2

351.65

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00173916

0.0000000244422

 -1.09895% -3.19881%

173819

2

184.41

?

 MOAI (MOAI) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001738

2.44259e-17

 -0.34401% -5.31658%

173787

2

1.97

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052694

0.00000000740563

 -0.8753% -5.13615%

173695

2

64.75

?

 GAMER (GMR) cenas grafiks

PEPi PEPI Pirkt / Pārdot

12.98

0.000182421

 -5.01075% -27.322%

173581

2

1290.39

?

 PEPi (PEPI) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00019282

0.0000000027099

 -4.36143% -9.93776%

173539

2

9389.9

?

 STABLE (STABLE) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010452

0.00000000146781

 -17.5193% -28.6336%

173520

2

1398.58

?

 Data Lake (LAKE) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00109061

0.0000000153158

 +7.3636% -39.2035%

173496

2

250951

4

 Bondex (BDXN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025971

0.0000000036472

 -2.26299% +3.80734%

173271

2

1318.78

?

 Mars Ecosystem (XMS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.000019099

 -0.1094% -0.00714495%

172800

2

4

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00865394

0.00000012153

 -1.21473% -13.8653%

172728

2

49513

1

 Bitcoin the Turtle (SLOW) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00029264

0.00000000410965

 +4.16885% +9.32806%

172301

2

53.79

?

 WiFi Map (WIFI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057374

0.00000000805724

 -2.37% -0.687421%

172122

2

366.31

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001728

0.00000000242669

 -2.25069% -14.3614%

171609

2

44026

1

 Buttcoin (BUTTCOIN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018916

0.00000000265644

 +0.02863% -0.0219574%

171351

2

5950.46

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad