Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

257.36

0.00316572

 +3.21743% -0.6871%

240335

3

29107

?

COIN COIN Pirkt / Pārdot

0.00024367

0.00000000299732

 +0.42332% +17.0557%

240161

3

1771.73

?

 COIN (COIN) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00024002

0.00000000295242

 -6.50516% 0%

240067

3

17738.1

?

CheckDot CDT Pirkt / Pārdot

0.0250499

0.000000308133

 -4.50895% -8.636%

239970

3

341.06

?

 CheckDot (CDT) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00029859

0.00000000367287

 -6.25572% -48.5194%

239888

3

1106.76

?

 Prophet The Dog (PROPHET) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055984

0.00000000688644

 +2.07447% -7.2283%

239745

3

11040.1

?

 Aura Network (AURA) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0458295

0.000000563736

 -6.81425% -10.4165%

239687

3

317.13

?

 PoSciDonDAO Token (SCI) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.165363

0.00000203409

 -4.15073% +27.9135%

239600

3

2377.44

?

 Equalizer on Sonic (EQUAL) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000120435

0.00000000000148144

 -6.35008% +3.3939%

239545

3

3846.45

?

 All Your Base (AYB) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00000743

0.0000000000913944

 -17.075% -20.0331%

239417

3

432.38

?

 tagSpace (TAGAI) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RobinWifHat WIF Pirkt / Pārdot

0.00023914

0.0000000029416

 -7.64472% -11.5539%

239117

3

197.6

?

 RobinWifHat (WIF) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00025834

0.00000000317777

 +14.7785% -8.4166%

238692

3

2995.72

?

 1DEV (1DEV) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00025834

0.00000000317777

 0% -10.5875%

238309

3

5.66

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999777

0.000012298

 -0.00294% +0.0075%

237936

3

2055.7

?

Tradetomato TTM Pirkt / Pārdot

0.0015771

0.0000000193995

 -0.55282% -0.5209%

237737

3

114.73

?

NX Token NX Pirkt / Pārdot

0.00239395

0.0000000294473

 -5.03745% -12.3475%

237714

3

45.15

?

 NX Token (NX) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00421784

0.0000000518825

 0% -6.3955%

237639

3

21.31

?

 Inscribe (INS) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00024053

0.00000000295869

 -17.1964% -22.4403%

237612

3

18481.8

?

 USEFUL COIN (USEFUL) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00016719

0.00000000205656

 -4.7591% -10.7721%

237277

3

41.38

?

 Shroom (SHROOM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003573

0.00000000439505

 -3.82292% -2.991%

237145

3

24332

?

 GAM3S.GG (G3) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00026645

0.00000000327753

 -5.47371% -9.6361%

237010

3

48.51

?

 Sol Bastard (SOBA) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.32

0.00040986

 0% +2.4529%

236996

3

29.87

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.15

0.0000141458

 -2.82864% -21.8358%

236952

3

36363

?

 Vida Global xStock (VIDAX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023711

0.00000000291663

 -5.22488% -0.3441%

236839

3

319.45

?

Based Coin BASED Pirkt / Pārdot

0.00000392

0.0000000000482189

 +7.72226% +6.5418%

236642

3

715.38

?

 Based Coin (BASED) cenas grafiks

Hydra HYDRA Pirkt / Pārdot

0.00025518

0.0000000031389

 -33.0893% 0%

236509

3

62238

1

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

665.91

0.00819118

 +0.45229% -0.2776%

235923

3

18.75

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000236338

0.00000000000000290713

 -12.744% +15.2365%

235839

3

994.68

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.59

0.000868308

 +0.03643% +1.6079%

235787

3

28497

?

 Netflix rStock (RNFLX) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.051551

0.000000634115

 +1.6875% -15.9029%

235509

3

165295

2

 South Africa Fan Token (SAFA) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.11

0.000173563

 -3.35351% -4.4359%

235451

3

29120

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0103763

0.000000127636

 0% -13.2605%

235351

3

1.43

?

 SolForge Fusion (SFG) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.49

0.000178238

 -4.08658% -2.9757%

235344

3

7090.82

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00174965

0.000000021522

 -3.05431% -0.8947%

235219

3

1994.79

?

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

237.75

0.0029245

 -10.9781% -16.0498%

234961

3

32040

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000235

0.0000000000289067

 -14.9053% -6.3753%

234475

3

5797.26

?

 HIVE (HIVE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sable Network SABLE Pirkt / Pārdot

0.00025026

0.00000000307838

 +6.73336% -18.8821%

234116

3

13375.6

?

 Sable Network (SABLE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.41

0.000484772

 +0.39178% +1.5757%

233962

3

5.05

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00127455

0.0000000156779

 -0.00795% +7.9002%

233916

3

210952

3

 Nubila Network (NB) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00246449

0.000000030315

 -1.95748% -2.2109%

233841

3

605.45

?

 Friend.tech (FRIEND) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000118

0.0000000000145149

 -2.73972% -30.7101%

233337

3

4447.58

?

 TrumPOW (TRMP) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0036288

0.0000000446369

 +1.22159% -15.8251%

232963

3

31650

?

 enfineo (ENF) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005288

0.000000000650463

 +12.5943% -9.5571%

232682

3

9.52

?

 DPRating (RATING) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023252

0.00000000286017

 +0.41991% -7.6983%

232570

3

1267.69

?

 Mittens (MITTENS) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00023915

0.00000000294172

 -5.60872% -12.8637%

232344

3

81.55

?

 Brian (BRIAN) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023224

0.00000000285672

 -8.92238% -9.713%

232220

3

299.82

?

 Peeps (PEEPS) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00023276

0.00000000286312

 -0.53717% -36.2981%

232142

3

11691.4

?

 chameleon (CHAMELEON) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00056944

0.00000000700453

 -1.81101% +4.4895%

232026

3

380.38

?

 Paintswap (BRUSH) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231817

0.00000000000000285152

 -0.51207% -3.9441%

231817

3

62.92

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0258085

0.000000317463

 -6.03374% -11.1764%

231813

3

461.7

?

 Solchat (CHAT) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

228.77

0.00281404

 -10.1744% -20.372%

231781

3

143555

2

 Arm Holdings rStock (RARM) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

379.41

0.00466702

 -0.11216% +0.5134%

231559

3

63238

1

Talis Protocol TALIS Pirkt / Pārdot

0.00058853

0.00000000723935

 -5.34213% -0.8261%

231524

3

205.42

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006489

7.98194e-17

 +0.06419% +1.9983%

231507

3

92.08

?

 Catgirl (CATGIRL) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00023607

0.00000000290383

 -4.54989% +3.4483%

231125

3

534.38

?

 BOXABL (BOXABL) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00307473

0.0000000378214

 -10.1215% -24.0978%

230973

3

32.15

?

 MAPS (MAPS) cenas grafiks

Wen Lambo WEN Pirkt / Pārdot

0.00023093

0.00000000284061

 -11.4826% -17.3307%

230913

3

806.95

?

 Wen Lambo (WEN) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.34

0.000102588

 -8.70485% -17.6107%

230753

3

885582

11

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.631017

0.00000776197

 -2.54447% -3.9015%

230681

3

449.88

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0109935

0.000000135228

 -6.06069% -0.4021%

230623

3

61.62

?

PunkCity PUNK Pirkt / Pārdot

0.00471727

0.0000000580259

 -3.5756% -14.7329%

230615

3

2.75

?

 PunkCity (PUNK) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

216.13

0.00265856

 -0.14804% +6.7449%

230608

3

17853.8

?

 Accenture xStock (ACNX) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00044974

0.00000000553213

 +4.29325% +24.2629%

230094

3

7.06

?

 Evmos (EVMOS) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022977

0.00000000282634

 -5.36892% -6.5675%

229768

3

25902

?

 AI Slop (AISLOP) cenas grafiks

Position POSI Pirkt / Pārdot

0.00249883

0.0000000307374

 -1.04284% -2.6891%

229506

3

467.76

?

 Position (POSI) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

202.68

0.00249311

 0% +3.9054%

229448

3

394.76

?

 Philip Morris xStock (PMX) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000281687

 -3.05251% -5.6969%

229033

3

423.81

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000544069

0.00000000000000669245

 0% -1.9508%

228932

3

32.95

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00124127

0.0000000152685

 -2.67879% -13.2155%

228744

3

1141.16

?

 Broccoli (BROCCOLI) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022909

0.00000000281797

 -5.85113% -16.1089%

228706

3

105.54

?

 Nobiko Coin (LONG) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025934

0.00000000319007

 +2.18757% +16.9224%

228546

3

1855.62

?

 Brain On BNB AI (BOBAI) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

340.99

0.00419443

 -4.2938% -8.7714%

228352

3

61234

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.38

0.000976432

 -5.42429% -5.7044%

228163

3

405333

5

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000123622

 +0.17327% -0.5431%

227804

3

18.53

?

Purple PURPLE Pirkt / Pārdot

0.00022731

0.00000000279608

 -3.57073% +11.2918%

227229

3

364.39

?

 Purple (PURPLE) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00471828

0.0000000580383

 -4.60587% 0%

227214

3

3207.82

?

StakePoint SPT Pirkt / Pārdot

0.00017141

0.00000000210847

 -6.0796% -8.7402%

226912

3

595.52

?

 StakePoint (SPT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023135

0.00000000284577

 0% -14.2129%

226354

3

633.96

?

 Daboo (DABOO) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019083

0.0000000023468

 -2.78053% -2.9385%

226097

3

3.51

?

 XSwap Treasure (XTT) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000225668

0.00000000000277588

 0% -18.6759%

225668

3

11.01

?

 pepe in a memes world (PEW) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001263

0.000000000155358

 -4.85662% -25.3231%

225363

3

1185.25

?

 WOOF (WOOF) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022546

0.00000000277387

 -4.79802% +2.1626%

225144

3

59.85

?

 COLADA (COLA) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00841891

0.000000103579

 +4.70826% -6.9851%

224922

3

7343.67

?

 Crust Network (CRU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049088

0.00000000603937

 -5.08989% -16.012%

224824

3

1243.49

?

 Affyn (FYN) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022626

0.00000000278371

 -5.31269% -13.6719%

224440

3

96.93

?

 Dasha (VVAIFU) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000950884

0.0000000000116989

 -6.72903% -12.7789%

224251

3

2.24

?

 Jim (JIM) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00022411

0.00000000275726

 -9.35882% -16.9809%

224107

3

207.25

?

 SANTA by Virtuals (SANTA) cenas grafiks

Save The Seals SEALS Pirkt / Pārdot

0.00024195

0.00000000297675

 -66.0139% 0%

224011

3

887095

11

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

92.18

0.0011341

 +0.41517% +1.5841%

223915

3

50348

1

 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022474

0.00000000276501

 -9.62397% -17.92%

223582

3

8929.25

?

 Kitten Wif Hat (KWIF) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000002235

0.0000000000000274975

 -1.11166% +3.7923%

223479

3

1.57

?

 OpenDAO (SOS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000443363

0.00000000000545476

 -5.1818% -10.8193%

223358

3

11.38

?

 IQ50 (IQ50) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005312

6.53543e-17

 -5.14008% -15.2028%

222994

3

29084

?

 DNA (DNA) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0222837

0.000000274159

 -7.76876% -9.7538%

222970

3

1916.8

?

 TypeAI (TYPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad