Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000223

0.0000000000290289

 -7.06869% -14.0946%

222600

3

16.16

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000010592

0.000000000000137881

 -4.53477% -6.9696%

222425

3

367181

5

 NutCoin (NUT) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00064458

0.00000000839078

 -23.2844% -22.8465%

222156

3

11337.7

?

 Overcall (OVER) cenas grafiks

Celestica Tokenized Stock (Reality) RCLS Pirkt / Pārdot

264.13

0.0034383

 -7.32242% -1.1887%

221392

3

385105

5

 Celestica Tokenized Stock (Reality) (RCLS) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005427

0.000000000706457

 0% +8.2513%

221258

3

598.87

?

 Forgotten Playland (FP) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00022083

0.00000000287464

 -25.4586% -22.3573%

220832

3

15993.8

?

 SUMMER (SUMMER) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022077

0.00000000287386

 -6.88671% +9.5377%

220769

3

11565.2

?

 Hades (HADES) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00022339

0.00000000290797

 -12.5727% -18.3827%

220632

3

8822.67

?

 USEFUL COIN (USEFUL) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

629.02

0.00818823

 -2.18001% +15.8379%

220554

3

11240.4

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000147

0.0000000000191356

 -3.51122% +26.0565%

220521

3

5886.76

?

 Sponge (SPONGE) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00022146

0.00000000288284

 0% +2.0638%

220356

3

74.15

?

 BiorLabs (BYB) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00220252

0.0000000286712

 -6.99058% -9.8442%

220252

3

93.97

?

 Giggle Cat (GICAT) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00022277

0.0000000028999

 -14.1513% -53.224%

220132

3

22548

?

 artificial gooner intelligence (AGI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022453

0.00000000292281

 -5.8909% -9.1302%

220038

3

1032.01

?

 Chirper AI (CHIRP) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.62

0.0000861755

 -7.14839% -9.3909%

219918

3

14287.7

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059191

0.00000000770515

 -1.08108% -13.0732%

219674

3

1.79

?

 ADAPad (ADAPAD) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00022076

0.00000000287373

 +3.74969% -24.7554%

219579

3

141096

2

 StupidCoin (STUPID) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

200.41

0.00260883

 -9.63994% -8.6294%

218956

3

24207

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021877

0.00000000284783

 -6.84316% -12.0594%

218766

3

25342

?

 AI Slop (AISLOP) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0050729

0.0000000660362

 -6.6292% +6.2209%

218631

3

2492.27

?

 ONINO (ONI) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00273116

0.0000000355527

 +2.20827% -9.5669%

218493

3

627.66

?

 TabbyPOS (TABBY) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0007713

0.0000000100404

 -9.89539% -14.0817%

218409

3

1368.48

?

 GOTM (GOTM) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.00075073

0.00000000977259

 -11.3554% -50.3942%

218371

3

14891.5

?

 NoMaD Wolf Clan (NMD) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021764

0.00000000283312

 -4.42994% -4.3374%

217636

3

242.36

?

 Lockheed Martin Inu (LMI) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00025065

0.00000000326282

 +7.49181% 0%

217483

3

38871

1

Suncat SUNCAT Pirkt / Pārdot

0.00021726

0.00000000282817

 0% +90.7758%

217264

3

99.25

?

 Suncat (SUNCAT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.04

0.000521218

 -3.47489% +2.3288%

217177

3

152032

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05226

0.000000680292

 +0.42252% -2.5727%

217082

3

1.61

?

 Euro Tether (EURT) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00217192

0.0000000282728

 -13.8483% +10.4179%

217001

3

2020.29

?

 Get AI (GET) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023715

0.00000000308709

 -9.40334% -7.2414%

216958

3

2561.21

?

 Wasabi Cheese (WASABI) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00312454

0.0000000406735

 -6.1225% -12.1207%

216905

3

508.61

?

 Dork Lord (DORKY) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000238

0.0000000000309815

 -10.5044% +5.897%

216852

3

46287

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00022622

0.00000000294481

 -19.2623% +107.321%

216150

3

13481.9

?

 Packed (PACKD) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021604

0.00000000281229

 -18.6946% -29.1507%

216036

3

175988

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.27

0.00235967

 -0.65075% -0.7311%

215896

3

99.98

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.47

0.000357589

 +0.15131% +2.0426%

215845

3

1627.93

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.004404

0.0000000573288

 -2.93901% -3.9388%

215300

3

55.67

?

 PunkCity (PUNK) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022423

0.0000000029189

 -1.01132% -15.9839%

215283

3

664.61

?

 Amocucinare (AMORE) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018168

0.00000000236501

 -3.50971% -5.8941%

215260

3

2.31

?

 XSwap Treasure (XTT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000510861

0.0000000000000066501

 0% -13.0473%

214914

3

510.86

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00021489

0.00000000279732

 -11.6617% -54.6319%

214890

3

19228.2

?

 BULLISH (BULLISH) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00021469

0.00000000279471

 +1.42666% -14.4816%

214694

3

9659.67

?

 Robbie ($ROBBIE) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.0011573

0.0000000150651

 -4.50523% -9.8017%

214606

3

86.1

?

 PREME Token (PREME) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005013

0.000000000652564

 -6.13845% -25.4778%

214068

3

59716

1

 Common (COMMON) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000022606

0.00000000000294272

 0% -9.6004%

213979

3

72.69

?

 K9 Finance DAO (KNINE) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021383

0.00000000278352

 -3.95882% -18.3588%

213826

3

1543.2

?

 NikolAI (NIKO) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00021398

0.00000000278547

 -7.19912% -20.1956%

213792

3

5685.55

?

 Ace Data Cloud (ACE) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000145795

 0% -0.2177%

213657

3

17652.3

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000213411

0.00000000000000277807

 -6.9448% -7.2399%

213411

3

22.14

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

285.1

0.00371127

 -8.08931% -4.8586%

213351

3

149680

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000213067

0.00000000000277359

 -6.58562% -13.5809%

213067

3

302.75

?

 Planet Token (PLANET) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sol Bastard SOBA Pirkt / Pārdot

0.00023855

0.00000000310531

 0% -15.1947%

212417

3

2313.55

?

 Sol Bastard (SOBA) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00307671

0.0000000400509

 -6.67223% -10.4161%

212249

3

52421

1

 Let's BONK (LETSBONK) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00337016

0.0000000438709

 -2.68477% -21.0453%

212237

3

1718.55

?

 GIGA (GIGA) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000030741

0.000000000000400169

 -10.4862% +141.905%

212107

3

35001

?

 Ginnan The Cat (GINNAN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022931

0.00000000298503

 -0.69523% +5.6719%

212082

3

5284.33

?

 1DEV (1DEV) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00024687

0.00000000321362

 +59.9781% -44.8386%

212037

3

35901

?

 Robotics Reserve (RBTX) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0404832

0.000000526988

 -2.29171% -1.2008%

211960

3

147.06

?

 PoSciDonDAO Token (SCI) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021152

0.00000000275345

 -4.78439% -7.8474%

211519

3

50.37

?

 Peeps (PEEPS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015959

0.00000000207745

 -6.0301% -7.3928%

211456

3

79.3

?

 StakePoint (SPT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00212576

0.000000027672

 -6.37219% -9.9855%

211304

3

6.87

?

 NX Token (NX) cenas grafiks

CRAWLNET CRAWL Pirkt / Pārdot

0.00021675

0.00000000282153

 -40.8556% -64.9756%

210898

3

149993

2

 CRAWLNET (CRAWL) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00309746

0.000000040321

 0% -14.509%

210628

3

375.4

?

 GEEQ (GEEQ) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

206.06

0.00268237

 -9.48982% -1.3529%

210584

3

61548

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058027

0.00000000755363

 -1.58705% +6.6775%

210463

3

77.49

?

 Divvy.bet (DVY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Inu QI Pirkt / Pārdot

0.00022072

0.00000000287321

 +61.8664% +1.7632%

210266

3

297254

4

 Quantum Inu (QI) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.116061

0.00000151082

 0% -7.5993%

210082

3

2075.62

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021006

0.00000000273444

 -4.0897% -14.9012%

210057

3

26415

?

 Bibi (BIBI) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00037575

0.0000000048913

 0% -1.6808%

209973

3

1.71

?

 Sabai Protocol (SABAI) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021767

0.00000000283351

 -3.44238% -9.1019%

209779

3

1477.71

?

 OOBE Protocol (OOBE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049575

0.0000000064534

 -4.58751% -19.0572%

209411

3

21.48

?

 Bucket Token (BUT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101777

0.00000132488

 +1.90047% -11.7286%

209367

3

1689.79

?

 ATLAS (ATLAS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

152.65

0.00198711

 +4.43213% +4.3209%

209360

3

1339.21

?

 Merck xStock (MRKX) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.0019324

0.0000000251549

 -5.37275% -17.7724%

209279

3

270225

4

 Xeleb Protocol (XCX) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029925

0.00000000389547

 -10.5541% -29.5408%

209176

3

1091.48

?

 Community Alliance Token (COMAT) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022006

0.00000000286462

 -5.05605% +10.6588%

209060

3

99.56

?

 Multibit (MUBI) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.011

0.0000131606

 -7.63175% -2.8885%

208445

3

27566

?

 Vida Global xStock (VIDAX) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0438529

0.000000570853

 -3.94708% -5.8378%

208025

3

180628

2

 South Africa Fan Token (SAFA) cenas grafiks

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00020794

0.00000000270685

 -36.8641% -37.0786%

207903

3

17344

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00042425

0.00000000552265

 +33.3162% +45.805%

207679

3

3816.73

?

 Domi (DOMI) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000207539

0.00000000000270628

 -5.44635% -22.1701%

207588

3

392.22

?

 SAIKO INU (SAIKO) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.22

0.000667901

 -0.22255% +0.321%

207530

3

204.13

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crust Network CRU Pirkt / Pārdot

0.00775717

0.000000101152

 -3.35733% -4.0617%

207243

3

6870.62

?

 Crust Network (CRU) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

347.25

0.00452809

 +0.35725% 0%

207227

3

25465

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.79

0.000766613

 -1.65449% +0.4896%

207019

3

824.48

?

Inu Token INU Pirkt / Pārdot

0.000000002069

0.0000000000000269794

 0% -7.256%

206908

3

69.04

?

 Inu Token (INU) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022713

0.00000000296174

 0% -9.822%

206855

3

56.85

?

 CheckStrategy (CHKSTR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184164

0.00000240147

 -1.25696% -6.7174%

206752

3

208.85

?

 Mento Brazilian Real (BRLM) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002066

0.00000000269403

 -14.6709% -14.2411%

206596

3

1279.87

?

 Andy (ANDY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00208083

0.0000000271337

 -3.41918% -10.1072%

206553

3

451.83

?

 Genopets (GENE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00020649

0.0000000026926

 -6.48802% -12.5948%

206468

3

151.72

?

 WE LOVE ASS (ASS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

279.88

0.00364959

 +1.32695% +5.5174%

206378

3

11241.8

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000378961

0.00000000000000494159

 -6.60509% -11.3316%

205862

3

1551.04

?

 Platform of meme coins (PAYU) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024311

0.00000000317012

 0% -39.3003%

205361

3

84.39

?

 Free Speech (X) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0270647

0.000000352919

 -0.04649% -6.7303%

205313

3

19306.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000407035

0.00000000000530768

 -5.89237% -8.6574%

205311

3

4.87

?

 IQ50 (IQ50) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad