Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XCoin BEXC Pirkt / Pārdot

0.288044

0.00000355066

 -0.00016% +46.8801%

201714

2

55010

1

 XCoin (BEXC) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00030151

0.00000000371666

 +7.35582% +26.6442%

201699

2

9

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00293285

0.0000000361527

 +2.88545% +13.5075%

201543

2

3024.79

?

 The Petros Token ($TPT) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00020143

0.00000000248299

 -8.99296% +30.4816%

201472

2

6999.97

?

 AISI SPACE (AISI) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00201422

0.0000000248289

 +2.29674% +5.0805%

201420

2

95.38

?

 DePlan (DPLN) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.83

0.00226604

 0% -0.330983%

201335

2

194.17

?

catownkimono COK Pirkt / Pārdot

0.00000020271

0.00000000000249877

 +5.32749% +1.70579%

201334

2

106444

1

 catownkimono (COK) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.034625

0.000000426815

 +4.47335% -28.9609%

201230

2

1048.37

?

 Lux Token (LUX) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020121

0.00000000248028

 +0.41829% -3.20717%

201213

2

4673.38

?

 Urolithin A ($URO) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00065579

0.0000000080838

 +22.2462% +34.1538%

201128

2

1222.62

?

 Shitzu (SHITZU) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.04

0.0025768

 +0.37157% +2.25114%

201107

2

912.47

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00022671

0.00000000279461

 +0.6946% -7.59706%

201087

2

2091.57

?

 Alaska Gold Rush (CARAT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Andy BSC ANDY Pirkt / Pārdot

0.000000002008

0.0000000000000247522

 +10.9937% +37.079%

200800

2

7016.87

?

 Andy BSC (ANDY) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010244

0.00000000126276

 -1.82562% -6.94145%

200793

2

1020.71

?

 Zeusshield (ZSC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00033556

0.00000000413638

 +5.29973% +5.42008%

200663

2

209.85

?

 Daku (DAKU) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0143326

0.000000176675

 0% -7.58769%

200656

2

37669

?

 Gradient Protocol (GDT) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00002006

0.000000000247276

 -2.00621% -2.10211%

200650

2

56.94

?

 New Vision Fund (NVF) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00103956

0.0000000128145

 +3.65779% -1.09927%

200133

2

109.32

?

 AIPad (AIPAD) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00299977

0.0000000369776

 +1.91936% +2.69411%

200119

2

230.11

?

 DefiPlaza (DFP2) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001998

0.0000000024629

 +2.2873% +5.1893%

199964

2

2277.19

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Ton Inu TINU Pirkt / Pārdot

0.00019955

0.00000000245981

 +0.24003% +326.897%

199545

2

18722.9

?

 Ton Inu (TINU) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00043691

0.00000000538571

 +69.5643% +79.1722%

199368

2

87653

1

 Hyperfy (HYPER) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.055955

0.000000689747

 +2.40591% +2.59112%

199217

2

1365.7

?

 BKOKFi (BKOK) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00034531

0.00000000425657

 +4.89775% +19.3283%

199168

2

774.21

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00364327

0.0000000449099

 +11.2448% +11.3354%

199149

2

3397.43

?

 Epicentral Labs (LABS) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00099469

0.0000000122614

 +19.0887% +75.8874%

198938

2

4.31

?

 DRAGONZ (DRAGONZ) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000198692

0.00000000000244924

 -4.79554% -18.9934%

198662

2

1186.1

?

 Kabosu Inu (KABOSU) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001979

2.43948e-17

 -2.25799% +1.09623%

198091

2

35.51

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019821

0.0000000024433

 +5.6037% +20.2885%

198082

2

200.97

?

 Music by Virtuals (MUSIC) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00104182

0.0000000128423

 +9.39152% +9.03661%

197974

2

61580

1

 Polkacity (POLC) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023809

0.00000000293489

 0% -2.14026%

197430

2

38099

?

 PERQ (PERQ) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0443014

0.000000546095

 +11.0741% +5.38121%

197316

2

26.58

?

 Grape (GRP) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019712

0.00000000242986

 -0.46752% +1.09865%

197062

2

52982

1

 HAMI ($HAMI) cenas grafiks

Primer PR Pirkt / Pārdot

0.00067416

0.00000000831024

 +7.17245% +18.1962%

196855

2

1522.11

?

 Primer (PR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001967

0.000000000242468

 +0.08877% +1.37127%

196673

2

1.96

?

 UnleashClub (UNLEASH) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00019729

0.00000000243196

 +1.22307% +5.87792%

196550

2

284.19

?

 JellfFishCoin (JELLYFC) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000230596

0.00000000000284251

 -1.61948% +1.16785%

196384

2

472.49

?

 Planet Token (PLANET) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.148648

0.00000183236

 -0.03057% +3.24777%

196340

2

2.32

?

 APY.vision (VISION) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067441

0.00000000831332

 -0.24287% +0.589116%

196255

2

20948

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019694

0.00000000242764

 +5.98229% +24.8743%

196131

2

188.02

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00019523

0.00000000240656

 -21.8176% -3.9986%

196090

2

29764

?

 isometric (ISO) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00019758

0.00000000243553

 +5.72916% +12.5062%

195886

2

292.81

?

 Fuku (FUKU) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.095184

0.00000117331

 -8.87599% +115.931%

195803

2

9447.83

?

 ATLAS (ATLAS) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00019499

0.0000000024036

 -12.1506% -14.0741%

195600

2

30513

?

 HeavyPulp (HEAVYPULP) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00019491

0.00000000240262

 -18.3261% +76.5407%

195357

2

4314.07

?

 FLIP (FLIP) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002105

0.00000000259479

 +5.19849% +5.63456%

195050

2

7.19

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019905

0.00000000245365

 +2.45799% +2.97866%

194759

2

4.15

?

 Daboo (DABOO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.31

0.000090109

 +0.23066% +0.9786%

194754

2

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019466

0.00000000239954

 +3.82641% +4.95329%

194612

2

396.63

?

 Salvator Mundi (MUNDI) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00073289

0.00000000903419

 -5.08371% -7.0102%

194576

2

13296.4

?

 Azuro Protocol (AZUR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019954

0.00000000245969

 -0.76811% +2.87136%

194556

2

2.1

?

 PacMoon (PAC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0002052

0.00000000252946

 -1.1769% -1.88207%

194416

2

1071.1

?

 Cost Hot Dog (COST) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000647846

0.00000000000000798587

 -0.13809% +6.27718%

194354

2

39.32

?

 Bogdanoff (BOG) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.0000618

0.000000000761797

 +6.34746% +7.3894%

194204

2

10.07

?

 Eggs Finance (EGGS) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00166581

0.0000000205341

 +3.53345% +33.1617%

194197

2

91.32

?

 WEED Token (WEED) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.192695

0.00000237531

 -29.1952% +70.2174%

194178

2

105245

1

 Rosecoin (ROSE) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000024242

0.000000000000298826

 -6.75587% -2.83301%

193905

2

1247.15

?

 ArbiDoge (ADOGE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00803412

0.0000000990351

 +2.21457% +5.88652%

193614

2

54301

1

 Big Data Protocol (BDP) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0430013

0.000000530069

 +0.36316% +3.67597%

193506

2

3.93

?

 AGA (AGA) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00916843

0.000000113017

 +3.43523% +8.02193%

192541

2

552.5

?

 Majo (MAJO) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00019241

0.0000000023718

 +28.19% +56.3368%

192386

2

76759

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0345007

0.000000425284

 -0.80047% +2.32903%

192096

2

3.36

?

 Behodler (EYE) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019189

0.00000000236539

 -0.54579% +6.0095%

191893

2

21.73

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.201853

0.0000024882

 +1.04002% +2.11172%

191828

2

1834.04

?

 Brazilian real (WBRL) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019153

0.00000000236095

 -0.53193% +5.35941%

191532

2

5.93

?

 Chadimir Putni (PUTNI) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000455111

0.00000000000000561007

 +0.41227% -0.00946378%

191461

2

55351

1

ApeScreener APES Pirkt / Pārdot

0.00191221

0.0000000235714

 -2.94262% -4.61925%

191221

2

151.41

?

 ApeScreener (APES) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00048462

0.00000000597382

 -1.38854% -15.2421%

191128

2

282.86

?

 Swan Chain (SWAN) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013015

0.00000000160433

 -0.68118% +3.97032%

191027

2

944.2

?

 Imaginary Ones (BUBBLE) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001909

0.0000000000000235319

 -0.01144% +13.4566%

190948

2

133.86

?

 Shiva Inu (SHIV) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018949

0.00000000233581

 -3.21737% +3.64141%

190559

2

69045

1

 BIAO on SOL (BIAO) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00751383

0.0000000926215

 +0.51722% -3.49585%

190447

2

290.77

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.059792

0.000000737045

 -6.77828% +31.7451%

190419

2

298.91

?

 VitaStem (VITASTEM) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019962

0.00000000246068

 -0.34704% +6.09879%

190273

2

800.76

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Landshare LAND Pirkt / Pārdot

0.0262969

0.000000324157

 -9.3355% -82.251%

190123

2

155435

2

 Landshare (LAND) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00019523

0.00000000240656

 +0.97968% +24.2991%

189883

2

3069.7

?

 What’s Updog? (UPDOG) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00189759

0.0000000233912

 -2.26748% -2.3013%

189759

2

528.27

?

 CoinCreate (CREA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000451171

5.5615e-18

 0% +18.8429%

189492

2

2.43

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008093

0.000000000997609

 -0.26821% +0.886229%

189349

2

192.71

?

Invest Zone IVFUN Pirkt / Pārdot

0.00018933

0.00000000233383

 +0.14595% +3.51519%

189170

2

41.92

?

 Invest Zone (IVFUN) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018908

0.00000000233075

 +2.6972% +4.53925%

189081

2

191.65

?

 Salamanca (DON) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00018867

0.0000000023257

 +6.92443% +22.9531%

188846

2

721.82

?

 Degenerate SQuiD (SQDGN) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0486445

0.000000599632

 -1.24541% -6.68881%

188787

2

754.47

?

 OREX (ORX) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018891

0.00000000232866

 -3.1305% -0.438637%

188580

2

775.83

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00188264

0.0000000232069

 +3.51208% -3.97374%

188264

2

26863

?

 Peng (PENG) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018817

0.00000000231954

 -0.34881% +4.77583%

188262

2

231.13

?

 Andy (ANDY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0350015

0.000000431456

 +1.70672% +6.38089%

188238

2

1279.37

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002032

0.000000000250481

 +15.5222% +23.4784%

188004

2

26.52

?

 IC Ghost (GHOST) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0105954

0.000000130608

 +0.63633% -9.41115%

187804

2

47.15

?

 Pecunity (PEC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Retirement Token 42069K Pirkt / Pārdot

0.00018749

0.00000000231115

 +11.4335% +58.7389%

187199

2

1347.61

?

 The Retirement Token (42069K) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00196691

0.0000000242457

 -32.56% -13.3342%

187004

2

12302.5

?

 ENIDOG (ENIDOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad