Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

What’s Updog? UPDOG Pirkt / Pārdot

0.00019271

0.0000000026238

 +0.82217% +7.17905%

187428

3

115.04

?

 What’s Updog? (UPDOG) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000445387

0.00000000000606406

 +11.2362% -13.8974%

187375

3

29785

?

 Mars (MARS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000187638

0.00000000000255474

 -3.63134% -1.01273%

187344

3

98769

1

 catownkimono (COK) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00043057

0.00000000586232

 -13.6618% +18.7579%

187126

3

130567

2

 OneLedger (OLT) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044118

0.00000000600678

 +1.59075% +1.09139%

187103

3

3.01

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00160541

0.0000000218581

 +3.34076% -7.75424%

186910

3

721.26

?

 Karura (KAR) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000444767

0.00000000000000605562

 -9.2842% -2.02723%

186906

3

52470

1

 Doggensnout Skeptic (DOGS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018659

0.00000000254047

 -0.66947% -7.89598%

186593

3

8.97

?

 ClosedAI (CLOSEDAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00186426

0.0000000253824

 +0.60721% +4.19921%

186508

3

9.1

?

 UniLend Finance (UFT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00196294

0.0000000267259

 +0.83148% +0.425117%

186468

3

89.9

?

Groks Dog BOLT Pirkt / Pārdot

0.00018522

0.00000000252182

 -6.59906% -5.08521%

186169

3

3537.65

?

 Groks Dog (BOLT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000136289

 +0.00945% +0.0145562%

186151

3

7983.38

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00024202

0.00000000329517

 +1.47837% -7.50447%

186012

3

48.72

?

 GobStrategy (GOBSTR) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018576

0.00000000252917

 -2.77943% +0.89498%

185866

3

730.76

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Market Making Pro MMPRO Pirkt / Pārdot

0.00201613

0.0000000274501

 -2.72249% -0.647737%

185699

3

853.65

?

Invest Zone IVFUN Pirkt / Pārdot

0.00018528

0.00000000252264

 -0.3155% -6.43187%

185277

3

10.76

?

 Invest Zone (IVFUN) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001852

0.00000000252155

 +0.50994% -4.90844%

185184

3

1.85

?

 MamaBull (MAMA) cenas grafiks

Moni MONI Pirkt / Pārdot

0.00018387

0.00000000250344

 +16.7405% 0%

184737

3

15606

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.0002483

0.00000000338067

 +0.06786% -11.9457%

184112

3

268.06

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.77

0.000119406

 -6.53248% +15.6615%

184107

3

1246.11

?

 JackPool.finance (JFI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0154627

0.000000210529

 +0.76784% -8.90106%

184107

3

2.59

?

 Merit Circle (MC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036797

0.00000000501001

 +0.27356% -3.90862%

183985

3

180.76

?

 Gemach (GMAC) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00018458

0.0000000025131

 +27.6893% +9.72236%

183691

3

102009

1

 chudhouse (CHUDHOUSE) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000436215

0.00000000000593918

 +3.85893% -4.22394%

183618

3

5476.25

?

 Rato The Rat (RATO) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.0002981

0.00000000405871

 -7.32358% -23.8614%

182980

2

2513.75

?

 TurtSat (TURT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018282

0.00000000248914

 +0.012% -5.20703%

182765

2

55097

1

 HAMI ($HAMI) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018268

0.00000000248724

 +7.37521% -8.83314%

182678

2

770.64

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00182617

0.0000000248638

 +0.83628% -1.69686%

182615

2

80.22

?

 DePlan (DPLN) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020571

0.0000000028008

 +0.78571% -0.349002%

182461

2

560.61

?

BLACK HOLE BLKH Pirkt / Pārdot

0.00036691

0.00000000499558

 +34.6772% +76.0286%

182341

2

20073

?

 BLACK HOLE (BLKH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001987

0.000000000270535

 +0.26902% -5.06237%

182314

2

180

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000228

0.0000000000310428

 +0.21152% -6.72334%

182248

2

234.89

?

 Zoe (ZOE) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021925

0.00000000298515

 -0.06839% -2.11996%

181064

2

372.74

?

 SurfCash (SURF) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.0000181

0.000000000246436

 -3.62333% -31.6773%

181006

2

554.98

?

 New Vision Fund (NVF) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001808

0.000000000245839

 -13.8237% +14.2947%

180786

2

4166.82

?

 Holdcoin (HOLD) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00338028

0.0000000460234

 +10.1531% +0.0806766%

180770

2

2006.58

?

SelfClaw SELFCLAW Pirkt / Pārdot

0.0000018

0.0000000000245075

 +27.5351% +3.40054%

180397

2

8972.64

?

 SelfClaw (SELFCLAW) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00018038

0.00000000245592

 +2.23088% +21.0977%

180380

2

1966.14

?

 HoDooi.com (HOD) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020491

0.0000000027899

 -1.73071% -27.0091%

180295

2

4085.12

?

 Homunculus Loxodontus (SNORP) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017995

0.00000000245007

 +0.72023% -9.73187%

180293

2

125.29

?

 FartStrategy (FSTR) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00018026

0.00000000245429

 -19.3968% +104.851%

180257

2

15765.4

?

 GIGAFLY (GIGAFLY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053726

0.00000000731493

 +1.13364% -11.3795%

180219

2

9510.91

?

 Smart MFG (MFG) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00017905

0.00000000243781

 +8.27382% -34.3124%

180119

2

1292.77

?

 Anita AI (ANITA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0122881

0.000000167306

 -5.20549% -4.21231%

180054

2

39.09

?

 Zero (ZER) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000557918

0.0000000000075962

 -4.73921% -12.7576%

180047

2

1007.97

?

 Peezy (PEEZY) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00018683

0.00000000254374

 -19.9485% +14.6942%

179538

2

41579

1

 RepoRank (REPO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.377509

0.00000513988

 +0.36835% -4.85127%

179532

2

746.73

?

 Open Stablecoin Index (OPEN) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.94

0.000244258

 +0.56187% -3.71126%

179516

2

107.55

?

 DeFrogs (DEFROGS) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000322668

0.00000000000439321

 -1.76002% -3.85023%

179370

2

59824

1

 Gui Inu (GUI) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

259.53

0.00353357

 -2.45372% 0%

179322

2

10996.3

?

Lympid LYP Pirkt / Pārdot

0.00464451

0.0000000632362

 +0.20341% -3.28409%

178735

2

1526.38

?

 Lympid (LYP) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0108906

0.000000148279

 +0.5697% -5.11762%

178609

2

142.98

?

 Astrolescent (ASTRL) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017856

0.00000000243114

 +0.83813% -7.20209%

178561

2

116.6

?

 Eliza (ELIZA) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018964

0.000000002582

 -5.26815% -11.8368%

178311

2

2304.53

?

 Loky by Virtuals (LOKY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017859

0.00000000243155

 +0.80316% +0.925289%

178274

2

118.84

?

REM Token REM Pirkt / Pārdot

0.00092473

0.0000000125904

 +0.87727% -7.78231%

178243

2

5811.83

?

 REM Token (REM) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00017819

0.0000000024261

 -3.25801% -26.338%

178160

2

13952.9

?

 mogging (MOGGING) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000127

0.0000000000172914

 -6.91898% +9.52349%

177999

2

29459

?

 Dogecoin20 (DOGE20) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAMER GMR Pirkt / Pārdot

0.00053886

0.00000000733672

 +4.50649% +4.86742%

177622

2

203.35

?

 GAMER (GMR) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017743

0.00000000241576

 -21.765% -25.9385%

177428

2

6654.96

?

 PNP Exchange (PNP) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001772

0.000000000241262

 +2.58796% -6.66143%

177158

2

37440

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002339

0.000000000318461

 +50.8291% +227.565%

177154

2

207.58

?

 Geojam (JAM) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00017714

0.00000000241181

 -19.3815% -49.1426%

177141

2

5661.15

?

 RCSC (RCSC) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050959

0.0000000069382

 -0.20505% +1.63574%

177035

2

3763.8

?

 CyberDEX (CYDX) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00019733

0.00000000268633

 +2.64163% +142.677%

176981

2

3820.79

?

 UpScalp (UPSCALP) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00085868

0.0000000116896

 -2.50665% -0.461387%

176919

2

66161

1

SolXenCat XENCAT Pirkt / Pārdot

0.0001768

0.00000000240685

 +0.34483% +10.0317%

176889

2

50.9

?

 SolXenCat (XENCAT) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000183

0.0000000000249125

 -3.01115% -36.4338%

176785

2

5331.89

?

 Doppel (DOPPEL) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001765

0.00000000240277

 +5.55514% +2.08056%

176624

2

36542

?

 Speedy (SPEEDY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017676

0.00000000240631

 +0.55568% -11.089%

176530

2

21466

?

 Buttcoin (BUTTCOIN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005122

0.0000000000000697279

 -0.4777% -0.418536%

176249

2

6099.43

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191949

 +0.01526% +0.191863%

176234

2

8.63

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000239596

 +0.21272% -0.618615%

176106

2

89.86

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00175895

0.0000000239453

 +0.91797% -0.760289%

175797

2

4.82

?

COCO COIN COCO Pirkt / Pārdot

0.00000514

0.0000000000699729

 -0.44928% +7.97038%

175792

2

232.7

?

 COCO COIN (COCO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000836942

0.0000000000113936

 +0.3576% +7.21008%

175758

2

7.13

?

 XFROG (XFROG) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00017601

0.0000000023961

 +18.1926% +72.9383%

175706

2

3040.41

?

 COLORS (COLORS) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00133195

0.0000000181324

 +17.2792% -39.1666%

175544

2

2967.97

?

 Jackal Protocol (JKL) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00889466

0.000000121087

 -1.28099% +1.48233%

175341

2

50762

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017496

0.0000000023818

 -4.01282% -20.1718%

175009

2

7100.18

?

 Bob (BOB) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00196624

0.0000000267672

 +15.4162% +8.76509%

174845

2

1509.38

?

 Success Kid (SKID) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017439

0.00000000237404

 -0.41348% +2.63497%

174390

2

1637.08

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00173926

0.0000000236773

 +7.19709% -12.05%

173926

2

337.2

?

 Moonft (MTC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017486

0.00000000238044

 +4.65316% -0.214805%

173763

2

523.79

?

TORSY TORSY Pirkt / Pārdot

0.00028013

0.00000000381352

 -11.7409% +25.7009%

173722

2

3259.4

?

 TORSY (TORSY) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000267

0.0000000000363478

 -0.99298% +0.105176%

173681

2

1.052

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322241

0.000000438679

 +0.79939% -1.66558%

173411

2

1707.78

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00021106

0.00000000287325

 -7.11815% +6.87371%

173383

2

19082

?

 Opanarchy (OPAN) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00108293

0.0000000147424

 -8.97445% -44.9852%

173339

2

421792

6

 Bondex (BDXN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057767

0.00000000786406

 -1.86293% +0.073121%

173303

2

51.11

?

handle.fi FOREX Pirkt / Pārdot

0.00093739

0.0000000127611

 -0.73848% -3.88709%

173147

2

1773.04

?

 handle.fi (FOREX) cenas grafiks

Buffalo Don BUFFDON Pirkt / Pārdot

0.00018677

0.00000000254258

 +45.8316% 0%

173109

2

207162

3

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000186504

 +0.05761% +0.0418567%

173056

2

265.82

?

AstraZeneca xStock AZNX Pirkt / Pārdot

189.27

0.00257661

 +4.46739% +1.06204%

173007

2

161.05

?

 AstraZeneca xStock (AZNX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad