Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0003519

0.00000000453725

0% -3.1%

214605

3

46.8

?

V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00420837

0.0000000542609

-5.09448% -6.5%

214246

3

1349.11

?

ELYFI (ELFI) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.103959

0.0000013404

+9.80486% +8.9%

213855

3

1276.98

?

ATLAS (ATLAS) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00066196

0.00000000853503

+1.80684% -15.4%

213814

3

55452

1

Paysenger EGO (EGO) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021381

0.00000000275678

+0.30242% -7.9%

213811

3

387.56

?

Suncat (SUNCAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00240401

0.0000000309963

+0.93038% +4.1%

213590

3

11.54

?

888 (888) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021311

0.00000000274775

+3.45648% -1.9%

213059

3

2119.19

?

Manifest (MANIFEST) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023904

0.00000000308208

+3.44455% -21.2%

212851

3

1146

?

Sol Bastard (SOBA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

America is Back AIB Pirkt / Pārdot

0.0002124

0.0000000027386

+17.6606% -10.9%

212402

3

7827.36

?

America is Back (AIB) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.258386

0.00000333152

-0.89175% -9.4%

212258

3

14.34

?

HAPI (HAPI) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000534

0.0000000000688517

+4.34312% -11.6%

212129

3

93320

1

STAYNEX (STAY) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006813

0.000000000878439

-5.08379% -12.1%

212119

3

232717

3

Common (COMMON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002669

0.0000000034413

+1.14536% -3.6%

211923

3

50202

1

Alpha (ALPHA) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.00021131

0.00000000272454

+54.09% -48.3%

211308

3

56358

1

The Little Guy (GUY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0230529

0.000000297235

-0.27142% -19.3%

211236

3

189.02

?

Flying Avocado Cat (FAC) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0057265

0.0000000738351

-4.01598% -3.5%

211125

3

656.06

?

Prime Numbers Labs (PRFI) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

494.25

0.00637265

0% +1.8%

211011

3

47.72

?

Linde xStock (LINX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0018326

0.0000000236288

+1.12607% -12%

210530

3

468.82

?

Space Token (SPACE) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00021035

0.00000000271216

+1.05685% -20.6%

210306

3

130.5

?

Gen Z Quant (QUANT) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000270765

0% -0.3%

209925

3

4.02

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.0027133

0.0000000349841

-1.26042% -74.1%

209879

3

52.83

?

r/CryptoCurrency Moons (MOON) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.0000021

0.0000000000270765

-1.52471% -52.8%

209812

3

620.68

?

The White Wolf (WOLF) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040921

0.00000000527618

0% -9%

209799

3

0.079966

?

Evmos (EVMOS) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020966

0.00000000270327

+2.28139% -8.9%

209647

3

345.94

?

Just a LOTTO ($LOTTO) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0102722

0.000000132445

-1.48271% -4.1%

209594

3

55.27

?

Sturdy (STRDY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

611.53

0.00788481

-0.499% -2.2%

209576

3

148517

2

Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

113.9

0.00146858

+2.03655% -4.5%

209245

3

999.02

?

Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030759

0.00000000396594

-0.25045% +118.6%

209001

3

7.07

?

Wam (WAM) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195296

0.00000251806

+0.77589% +0.6%

208977

3

8105.98

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003192

0.0000000000000411563

0% +13.5%

208850

3

16.85

?

Revolt 2 Earn (RVLT) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003153

0.000000000406534

-3.99804% -7.5%

208830

3

374.5

?

VEE (VEE) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.9

0.00032105

+3.27295% -8.8%

208319

3

157922

2

Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015721

0.000000002027

-0.04103% +0.6%

208304

3

492.89

?

International Business Machines Corporation • Robinhood Token IBM Pirkt / Pārdot

230.67

0.00297416

-1.12795% -1.1%

208221

3

1065940

14

International Business Machines Corporation • Robinhood Token (IBM) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027615

0.00000000356056

+1.44251% -2.8%

207917

3

4.42

?

Nafter (NAFT) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011877

0.00000000153137

+7.15165% -11.2%

207855

3

6401.18

?

Carnomaly (CARR) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029025

0.00000000374236

+1.70586% -4.3%

207824

3

12237.4

?

Quan2um ($QNTM) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0207758

0.000000267875

+3.22116% -3.3%

207758

3

4370.51

?

X Money (XMONEY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020775

0.00000000267864

-1.65489% -2.2%

207754

3

1651.75

?

Donkey (DONKEY) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051698

0.00000000666572

-4.06583% -24.5%

207605

3

54.74

?

Harambe AI (HARAMBEAI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00222039

0.0000000286288

-0.00345% -2.5%

207258

3

1.42

?

Helmet Insure (HELMET) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00106973

0.0000000137926

-8.24069% -19.4%

207194

3

806.9

?

VANTIS by Virtuals (VANTIS) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00021423

0.00000000276219

+6.91416% +8.5%

207081

3

65144

1

StonkDex (STONKDEX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020699

0.00000000266884

-5.88201% +5%

206920

3

4350.52

?

Rifampicin ($RIF) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020693

0.00000000266807

+0.49674% -5.9%

206849

3

25378

?

Pumpfun Pepe (PFP) cenas grafiks

Pfizer Inc. • Robinhood Token PFE Pirkt / Pārdot

29.5

0.00038036

-17.2658% +4.4%

206654

3

2769410

36

Pfizer Inc. • Robinhood Token (PFE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

BendDAO BEND Pirkt / Pārdot

0.00005006

0.000000000645452

0% -3.5%

206334

3

73.01

?

BendDAO (BEND) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00021139

0.00000000272557

+2.67762% -42.1%

206213

3

72090

1

The Callooor (CALLOOOR) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00148413

0.0000000191357

+0.58115% -0.8%

206204

3

436.82

?

higher HIGHER Pirkt / Pārdot

0.00020619

0.00000000265853

+0.97459% -14.8%

206189

3

306.82

?

higher (HIGHER) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.0002062

0.00000000265866

-3.88431% -10.2%

206096

3

5259.41

?

PumpMindVirus (PMV) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.39

0.00214536

-0.01225% -3.7%

206033

3

28.01

?

AstraZeneca xStock (AZNX) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00399201

0.0000000514713

+13.8461% +8.7%

205845

3

13832.7

?

Spintria (SP) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020568

0.00000000265195

+10.1845% -5.6%

205675

3

160.58

?

BRAT (BRAT) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000138

0.0000000000177931

0% -2.2%

205630

3

21.14

?

DegensTogether (DEGEN) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00057615

0.00000000742863

+0.80927% +3.3%

205478

3

5.72

?

Divvy.bet (DVY) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00295684

0.0000000381242

0% -8.8%

205303

3

2.89

?

Arcas (ARCAS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000229477

0.00000000000295878

+2.36483% +14%

204977

3

34.23

?

Lion DAO (ROAR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079019

0.0000000101884

-3.72756% -2.7%

204933

3

46.86

?

Pillar (PLR) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000487087

0.00000000000628029

-16.268% -21.5%

204913

3

4066.01

?

Kekistan (KEK) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00242722

0.0000000312955

0% -0.5%

204744

3

53.45

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020418

0.00000000262956

+0.02447% -8%

204148

3

460.03

?

Bingus The Cat (BINGUS) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.0000394

0.000000000508007

-0.9689% -14.2%

204115

3

120.06

?

5th Scape ($5SCAPE) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00204011

0.0000000262738

-24.5962% -21.7%

203995

3

4811.53

?

Giggle Cat (GICAT) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020478

0.00000000263729

+4.98426% -11.6%

203676

3

2404.37

?

Glorp (GLORP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002569

0.00000000330852

0% -0.7%

203604

3

1.7

?

ParallelAI PAI Pirkt / Pārdot

0.00203517

0.0000000262102

-4.04374% -0.7%

203493

3

227.72

?

Locked Money LMY Pirkt / Pārdot

0.00010091

0.00000000129958

-1.22507% -6.4%

203487

3

4

?

Locked Money (LMY) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.0020333

0.0000000261861

-1.31122% -8.9%

203306

3

697.77

?

Swag ($SWAG) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000344538

0.00000000000000443718

+1.03096% +1.8%

203101

3

1279.65

?

SHIBAAI (SHIBAAI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00027167

0.00000000349874

-3.83814% +10.8%

203037

3

1780.57

?

Roaring Kitty (KITTY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021358

0.00000000275062

-2.57722% -13%

202900

3

53.1

?

Multibit (MUBI) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00024758

0.00000000318849

+0.32271% -7.3%

202801

3

66.31

?

Pawthereum (PAWTH) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00020262

0.00000000260947

-9.51543% +22.6%

202595

3

39570

1

CONK (CONK) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020244

0.00000000260715

+3.49158% -16.7%

202424

3

1061.4

?

PVS (PVS) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002022

0.00000000261714

0% -8.4%

202204

3

12.27

?

0xMonk by Virtuals (MONK) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00052724

0.00000000679013

-0.40011% +3.3%

202202

3

22.39

?

Giveth (GIV) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002752

0.0000000035442

-0.78706% -3.1%

202190

3

143.48

?

Pepe Community (PEPE) cenas grafiks

AGA AGA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Elon Coin ELON Pirkt / Pārdot

0.00020173

0.00000000259801

-1.40701% -12.9%

201664

3

27020

?

Elon Coin (ELON) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

591.81

0.0076217

+1.34609% -2%

201636

3

43798

1

Mastercard xStock (MAX) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000478829

0.00000000000000616666

+2.57969% -3.5%

201433

3

27077

?

PEPE 0x69 ON BASE (PEPE) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00028031

0.00000000361001

-14.2875% +51.2%

201260

3

12454.8

?

Pirate Nation Token (PIRATE) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129764

0.0000000167118

+0.18186% -12.6%

201038

3

4.93

?

Zus (ZCN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00158165

0.0000000203695

+0.31219% -9.8%

200898

3

7.47

?

Autobahn Network (TXL) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00030739

0.00000000395876

+0.50008% +24.3%

200115

3

6561.35

?

EYWA (EYWA) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0193828

0.000000249624

-0.34915% +2%

199949

3

12.84

?

Karbo (KRB) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00048812

0.00000000628632

+12.4656% -1%

199927

3

216.71

?

Paintswap (BRUSH) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00020525

0.00000000264334

+11.5974% -2%

199583

3

38644

?

3place (3PLACE) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025014

0.00000000322146

-6.58436% -1.1%

199047

3

19358.4

?

Octokn (OTK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000946778

0.0000000000121932

0% -5%

198823

3

18.9

?

XFROG (XFROG) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00020966

0.00000000270013

+11.9774% +19.4%

198729

3

2941.86

?

Emorya Finance (EMR) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00105838

0.0000000136305

+12.8271% +7.9%

198727

3

170.12

?

Zeta (ZEX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad