Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999858

0.0000108556

 -0.03188% +0.127264%

245191

3

560.31

?

BitDoctorAI AIDD Pirkt / Pārdot

0.00082803

0.00000000899007

 +1.17506% -13.0415%

245165

3

4295.78

?

 BitDoctorAI (AIDD) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009831

1.06737e-16

 +0.68322% +9.06019%

245089

3

29.34

?

 NFT Art Finance (NFTART) cenas grafiks

ED TORQ QOIN Pirkt / Pārdot

0.00024514

0.00000000266153

 -0.01217% -15.6411%

244993

3

7.71

?

 ED TORQ (QOIN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025136

0.00000000272906

 +2.23808% -2.12349%

244929

3

110943

1

 Fight to MAGA (FIGHT) cenas grafiks

Z Z Pirkt / Pārdot

0.00024492

0.00000000265914

 -16.9258% -47.9718%

244920

3

45717

?

 Z (Z) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NOTAI NOTAI Pirkt / Pārdot

0.00000257

0.0000000000279029

 -6.14097% -28.3183%

244104

3

28075

?

 NOTAI (NOTAI) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.00000057964

0.00000000000629325

 +2.91887% -7.21161%

243751

3

125.4

?

 Gondola (GONDOLA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.99969

0.0000108538

 +0.01472% -0.00843302%

243401

3

25786

?

YETI YETI Pirkt / Pārdot

0.00024379

0.00000000264687

 -0.69165% 0%

242928

3

209801

2

XFROG XFROG Pirkt / Pārdot

0.00000116

0.0000000000125943

 +1.90473% -13.3588%

242713

3

352.55

?

 XFROG (XFROG) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00024261

0.00000000263217

 +1.45796% +8.00948%

242613

3

299.64

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00056034

0.00000000608371

 -1.07829% -9.60838%

242565

3

0.078883

?

 Ternio (TERN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000271573

0.00000000000294852

 -1.22741% -5.4953%

242555

3

29.3

?

 Lion DAO (ROAR) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00024245

0.00000000263232

 +16.1222% -54.7382%

242448

3

11589.6

?

 QPAY (QPAY) cenas grafiks

OrbitAI ORBIT Pirkt / Pārdot

0.0254471

0.000000276284

 +29.365% +377.989%

241658

3

9693.93

?

 OrbitAI (ORBIT) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00364469

0.000000039571

 -1.49759% +916.271%

241624

3

7.05

?

 Don-key (DON) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00038764

0.00000000420867

 +2.25083% +6.2193%

241458

3

11.77

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Paribus PBX Pirkt / Pārdot

0.0000306

0.00000000033223

 -8.85766% -27.7041%

241147

3

29974

?

 Paribus (PBX) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000240669

0.00000000000000261299

 -0.09602% -0.932518%

240669

3

44.29

?

RAT Escape RAT Pirkt / Pārdot

0.0002169

0.00000000235492

 -2.68401% +11.457%

240350

3

23634

?

 RAT Escape (RAT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035801

0.00000000388854

 -0.29395% -0.356188%

239972

3

61.56

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999037

0.0000108511

 -0.34305% -0.0861317%

239772

3

4856.51

?

Voidify ∅ Pirkt / Pārdot

0.00024976

0.00000000271278

 +3.24792% -2.51142%

239681

3

84.73

?

 Voidify (∅) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00033454

0.00000000363362

 -0.02237% +31.2585%

239461

3

0.000000000011525

?

 LilAI (LILAI) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000831526

0.00000000000903165

 -3.17639% -13.3822%

238648

3

57874

1

 Konan of Kaspa (KONAN) cenas grafiks

ovary OVARY Pirkt / Pārdot

0.00023832

0.00000000258852

 -50.779% 0%

238318

3

1136190

12

WDOT WDOT Pirkt / Pārdot

2.11

0.0000229178

 -1.34615% -1.15281%

237860

3

226.24

?

 WDOT (WDOT) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00052819

0.00000000573696

 -0.7978% -0.817189%

237822

3

1.079

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000002695

0.0000000000000292718

 +0.53394% -7.44972%

237808

3

245.19

?

 Husky Avax (HUSKY) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00023772

0.000000002582

 -4.03252% -8.08748%

237721

3

28.83

?

 Sancho (SANCHO) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023763

0.00000000258103

 +2.09845% -13.2141%

237609

3

159449

2

 Hasbulla's Cat (BARSIK) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00023817

0.00000000258689

 -7.14481% -28.3451%

237503

3

1043.81

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

KR8TIV KR8TIV Pirkt / Pārdot

0.0002373

0.00000000257744

 +65.1969% 0%

237302

3

92082

1

Gameswap GSWAP Pirkt / Pārdot

0.0270869

0.000000294206

 +2.13788% -12.2336%

237296

3

36822

?

 Gameswap (GSWAP) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021545

0.00000000234012

 +2.48117% +1.25355%

237103

3

344.76

?

 Big Pharmai (DRUGS) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023705

0.00000000257473

 -5.29812% +1.70303%

237029

3

5611.79

?

 Crypto Rug Muncher (CRM) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0350314

0.000000380495

 -85.148% +102.38%

236426

3

60.7

?

 Popsicle Finance (ICE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000374

0.0000000000406221

 +1.92652% -2.85896%

236224

3

38.02

?

 Piggy (PIGGY) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.0002449

0.00000000265999

 -59.167% -80.7258%

235955

3

483.95

?

 DEPIN (DEPIN) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002363

0.000000000256658

 +1.64762% -0.77712%

235881

3

27.17

?

AROK.VC AROK Pirkt / Pārdot

0.00023549

0.00000000255778

 +4.14101% +2.56968%

235579

3

19.02

?

 AROK.VC (AROK) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023653

0.00000000256908

 +0.14236% +0.157987%

235458

3

18.4

?

NvirWorld NVIR Pirkt / Pārdot

0.00018344

0.00000000199244

 -0.4904% +47.0359%

235201

3

11733.3

?

 NvirWorld (NVIR) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.45535

0.0000049458

 -1.57618% -16.0708%

234578

3

382.29

?

 AiMalls (AIT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00011816

0.0000000012834

 +0.20015% -35.483%

234543

3

253.08

?

 Treat Token (TREAT) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00023451

0.00000000254714

 +0.50658% +2.64498%

234507

3

5.73

?

 WhatTheFreg (WTF) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.001

0.0000108724

 +0.82601% -0.245884%

234143

3

20848

?

USDFC USDFC Pirkt / Pārdot

1.007

0.0000109376

 +0.44928% -0.0878495%

233761

3

66894

1

Revest Finance RVST Pirkt / Pārdot

0.00256023

0.000000027808

 +1.35529% -0.352907%

233561

3

9.12

?

Maia MAIA Pirkt / Pārdot

1

0.0000108615

 +0.50851% -13.9613%

233500

3

148.05

?

 Maia (MAIA) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00558089

0.000000060617

 -1.48173% -2.73111%

233344

3

247.7

?

 Changer (CNG) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00169907

0.0000000184545

 +18.9133% +4.38862%

233326

3

914.29

?

 SENATE (SENATE) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00102849

0.000000011171

 -0.02258% +73.1846%

233051

3

25.79

?

 Metamars (MARS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.99855

0.0000108458

 -0.01915% -0.0179098%

232650

3

87.23

?

Saul GoodAI SAUL Pirkt / Pārdot

0.00023268

0.00000000252726

 +4.40838% +33.1011%

232542

3

27036

?

 Saul GoodAI (SAUL) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00023245

0.00000000252476

 -6.03611% +218.079%

232427

3

5224.04

?

 Autoincentive (AIT) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026674

0.00000000289721

 +2.92895% +3.10987%

232208

3

120575

1

 Okratech (ORT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

126.17

0.0013704

 -0.4469% +1.16641%

232110

3

12222

?

 Abbott xStock (ABTX) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00023211

0.00000000252107

 +6.81789% +1.00828%

232105

3

183.15

?

 SUBY (SUBY) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000231857

0.00000000000000251832

 +0.9522% -11.061%

231857

3

231.26

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00055078

0.00000000598232

 +0.33017% -1.24077%

231709

3

55.67

?

 Landwolf (WOLF) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00023283

0.00000000252889

 +4.76298% +12.5153%

231636

3

27.24

?

 Silly Goose (GOO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00329937

0.0000000358362

 -11.897% +1.14142%

231359

3

70019

1

 Glitch Protocol (GLCH) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012955

0.00000000140711

 +1.8906% +19.1876%

231232

3

5717.81

?

 Circuits of Value (COVAL) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000266

0.0000000000288917

 +2.41158% +2.33142%

231059

3

1399.4

?

 Thank You So Much (TYSM) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.173977

0.00000188966

 -2.20652% -5.09907%

230787

3

28934

?

 Canxium (CAU) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00338901

0.0000000368099

 +1.45811% -20.5138%

230726

3

87329

1

 FireStarter (FLAME) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00023068

0.00000000250554

 +4.61787% -15.4644%

230614

3

282.17

?

 Generational Wealth (WEALTH) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000423959

0.00000000000460485

 +2.11695% -1.02202%

229942

2

39.46

?

 Build (BUILD) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.01315

0.00000014283

 +1.20188% -1.8164%

229029

2

25744

?

 Tranche Finance (SLICE) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0020894

0.0000000226941

 +0.01576% -4.82758%

228944

2

168328

2

 Choise.ai (CHO) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00022894

0.00000000248664

 +1.47787% +6.46856%

228939

2

232.87

?

 Charles the Chad (CHAD) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00024097

0.0000000026173

 +3.25649% -11.7294%

228911

2

1844.2

?

 Glades (GLDS) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00180435

0.000000019598

 -8.75798% -3.66405%

228793

2

53924

1

 AlienXChain (AIX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00074607

0.00000000810347

 -18.3274% -15.7921%

228657

2

4.03

?

 Tomb (TOMB) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0026587

0.0000000288776

 +0.73456% +2.51319%

228448

2

13.29

?

 DollarMoon (DMOON) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00022824

0.00000000247904

 -16.0033% -6.39806%

228181

2

174771

2

 The Lion (LION) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.074204

0.000000805969

 +1.21675% -4.60805%

228085

2

23.22

?

 GET Protocol (GET) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.39

0.000145436

 +1.05998% -1.67249%

227994

2

5767.01

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005771

0.00000000626819

 +1.31061% -1.17292%

227870

2

119.8

?

 Edenlayer (EDEN) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.00000000000228

2.47643e-17

 +1139.2% +12.9237%

227817

2

73.44

?

 American Shiba (USHIBA) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006285

0.000000000682648

 -8.16993% +13.7131%

227795

2

164

?

 OpenZK Network (OZK) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.0002537

0.00000000275557

 +1.28948% +3.17857%

227651

2

701.48

?

 MoonPrime Games (LUNAR) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.0022765

0.0000000247263

 -7.47906% -14.4536%

227650

2

498.07

?

 Curio Gas Token (CGT) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0363539

0.00000039486

 -1.20856% +12.8348%

227571

2

13.63

?

 Selenium (SELE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002394

0.000000000260025

 -0.46228% +0.902634%

227534

2

3.38

?

Exotic Markets EXO Pirkt / Pārdot

0.320115

0.00000347694

 +4.27764% +3.65312%

227259

2

18197.8

?

 Exotic Markets (EXO) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00305079

0.0000000331363

 -0.38734% -0.569051%

227134

2

28498

?

Polkagold PGOLD Pirkt / Pārdot

0.0227276

0.000000246856

 -0.53747% -5.30926%

227093

2

270.8

?

 Polkagold (PGOLD) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002269

0.0000000000000246448

 +3.29395% -15.4516%

226714

2

729.58

?

 Bonk On Base (BONK) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005713

6.2052e-17

 +1.33904% +2.04185%

226333

2

133.82

?

 Bezoge Earth (BEZOGE) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0109975

0.00000011945

 -1.91781% -8.92946%

226296

2

52.68

?

 Conceal (CCX) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00240621

0.0000000261351

 +4.81202% -7.11486%

226248

2

210644

2

 SubHub (SUBHUB) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.0011176

0.0000000121389

 -3.35462% -6.08682%

226093

2

1621.56

?

 BULL FROG (BOA) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000508809

 0% 0%

226020

2

49959

1

BSCS BSCS Pirkt / Pārdot

0.00091206

0.00000000990637

 +0.11948% -3.13665%

225943

2

12123.7

?

 BSCS (BSCS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022539

0.00000000244808

 +2.06486% -1.17866%

225868

2

12601.9

?

 Roost (ROOST) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022627

0.00000000245764

 -0.05226% -0.504583%

225859

2

127.22

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad