Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wild Forest Token WF Pirkt / Pārdot

0.00522656

0.0000000585642

 -0.42363% -13.9551%

213203

2

981.59

?

 Wild Forest Token (WF) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00022117

0.00000000247823

 -5.50828% -4.81413%

213123

2

88.4

?

 Andyman (ANDYMAN) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021668

0.00000000242792

 -12.7751% -12.3649%

212859

2

1544.03

?

 Homo Memetus (HOMO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997883

0.0000111814

 -0.19674% +0.107971%

212422

2

391.51

?

XP Network XPNET Pirkt / Pārdot

0.0002979

0.000000003338

 -2.74109% -1.3782%

212343

2

123.6

?

 XP Network (XPNET) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00021239

0.00000000237985

 -16.117% -24.0282%

212310

2

10018

?

 AuraFarming (AURAFARM) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00021215

0.00000000237716

 -5.37972% -1.48234%

211970

2

94041

1

 SoonChain (SOONX) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0104776

0.000000117403

 -6.332% -9.68079%

211413

2

5.5

?

 B-cube.ai (BCUBE) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00021136

0.00000000236831

 -9.37287% -10.3858%

211361

2

22357

?

 Gold (XAU) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021134

0.00000000236809

 -7.66922% -8.28577%

211358

2

374.76

?

 DeepCore AI (DPCORE) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00021289

0.00000000238546

 -7.06099% -13.9575%

210905

2

790.78

?

 Meme Games WTF (WTF) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00104952

0.00000001176

 -2.21557% -17.2049%

210576

2

88813

1

 Paysenger EGO (EGO) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021214

0.00000000237705

 +0.92584% -2.74379%

210387

2

56459

1

 PepeTopia (PEPETOPIA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0109909

0.000000123154

 -23.636% +239.155%

209737

2

486.98

?

 MetaQ (METAQ) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00020648

0.00000000231363

 -18.0537% -74.6877%

209617

2

15512.6

?

 Sentre (SNTR) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000040072

0.000000000000449011

 -1.374% +32.1138%

209573

2

28.44

?

 Pi Network Dog (PIDOG) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000215262

0.00000000000241203

 -19.5584% -45.3803%

209533

2

9552.06

?

 Monko (MONKO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024598

0.00000000275623

 -4.96087% -16.0589%

209073

2

35959

?

 1DEV (1DEV) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.49

0.00101395

 +0.49985% -3.14155%

209068

2

13719.9

?

 AstraZeneca xStock (AZNX) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00020915

0.00000000234355

 -16.1115% 0%

209026

2

22751

?

Glades GLDS Pirkt / Pārdot

0.00021961

0.00000000246075

 -3.35759% +1.75938%

208624

2

322.92

?

 Glades (GLDS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.68

0.00113934

 -0.8% -2.46523%

208494

2

265.64

?

 Medtronic xStock (MDTX) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000214

0.0000000000239789

 +0.85117% +3.00631%

208356

2

28.57

?

 Base Strategy (BASTR) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000495257

0.00000000000000554941

 -2.29053% +2.09151%

208350

2

956.44

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00735159

0.0000000823754

 -15.4757% +3.66124%

208208

2

1158.52

?

 Card Strategy (CSTRAT) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027526

0.00000000308432

 +0.12558% -1.16843%

208173

2

1.003

?

 AvaCoach (AVAC) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0168245

0.000000188521

 -5.21446% -0.937031%

208043

2

246.09

?

GameM Token GMT Pirkt / Pārdot

0.00007999

0.000000000896297

 -6.11366% -15.1348%

207929

2

2630.52

?

 GameM Token (GMT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002023

0.000000000226679

 -8.45356% -20.0008%

207759

2

644.88

?

 SparkPoint (SRK) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.974801

0.0000109228

 -0.58186% -1.12344%

207678

2

5882.8

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020754

0.00000000232551

 -8.23311% -1.2671%

207520

2

1369.97

?

 BRAT (BRAT) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078136

0.00000000875522

 -1.22138% -0.84962%

207375

2

9.95

?

analoS ANALOS Pirkt / Pārdot

0.00000208

0.0000000000233066

 -8.41738% -12.3257%

207234

2

1016.5

?

 analoS (ANALOS) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

151.85

0.0017015

 -4.12905% -1.95635%

207223

2

719.74

?

 Chevron xStock (CVXX) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00021301

0.0000000023868

 -15.3605% -37.7013%

207084

2

3802.1

?

 Wonder Sites (WONDER) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0187797

0.000000210428

 -1.49863% +0.000324618%

206547

2

20543

?

Solaris AI SOLARIS Pirkt / Pārdot

0.00020687

0.000000002318

 -6.03073% -9.26304%

206210

2

122288

1

 Solaris AI (SOLARIS) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.0141548

0.000000158606

 -28.1421% +180.508%

205963

2

4061.38

?

 Larissa Blockchain (LRS) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.62

0.0000293574

 -4.08254% +1.10466%

205943

2

565.83

?

 Intrepid Token (INT) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000230226

 -2.11597% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00023119

0.00000000259051

 +7.99223% -36.9225%

205450

2

13048.3

?

 Alaska Gold Rush (CARAT) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.0006111

0.00000000684744

 -0.94773% -22.7346%

205138

2

92862

1

 Neurashi (NEI) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00029247

0.00000000327716

 -2.98936% -13.6194%

204815

2

59.3

?

 COQ AI (COQAI) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008212

9.20164e-17

 -2.48735% -6.23205%

204714

2

43.69

?

 NFT Art Finance (NFTART) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.0002555

0.00000000286291

 -4.53025% -3.36775%

204698

2

135.55

?

 Luka Modric (MODRIC) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020433

0.00000000228954

 +7.12475% +11.4404%

204331

2

52479

1

 Micro GPT ($MICRO) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00043484

0.00000000487243

 +5.17541% -37.6698%

203876

2

8501.98

?

 Infinitar Governance Token (IGT) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.341045

0.00000382145

 -3.99411% -4.50002%

203856

2

167.76

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00091263

0.0000000102261

 -5.14334% -22.7056%

203127

2

93.22

?

 Yuku AI (YUKU) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999796

0.0000112028

 +0.19463% -0.000419868%

203010

2

13121.2

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027781

0.00000000311289

 -1.31689% -12.6014%

202800

2

139461

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.520737

0.00000583492

 -5.15855% -33.2514%

202789

2

17510.2

?

 Meter Stable (MTR) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020244

0.00000000226836

 -8.48257% -20.6677%

202440

2

417

?

 Cryptify AI (CRAI) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022988

0.00000000257583

 -5.44881% -1.63538%

202191

2

233.04

?

 Coinye West (COINYE) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00002026

0.000000000227016

 +3.07416% -17.4223%

201966

2

52024

1

 Toilet Dust (TOILET) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227092

0.00000000000000254459

 -4.74819% -3.44458%

201954

2

528.17

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00080655

0.00000000903748

 +21.3147% -42.3028%

201157

2

326.72

?

 Pryzm (PRYZM) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020277

0.00000000227206

 -4.92995% -1.16722%

200548

2

5268.03

?

 BLCK Coin (BLCK) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00020254

0.00000000226948

 -8.46943% -11.7169%

200381

2

2530.9

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00276317

0.0000000309616

 +0.41264% -3.06729%

199982

2

100.25

?

 roule token (ROUL) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002137

0.000000000239453

 -0.45809% -1.4947%

199627

2

45.09

?

 Coconut Chicken ($CCC) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00019952

0.00000000223564

 +11.1861% -9.86509%

199536

2

12561.8

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00400078

0.0000000448292

 -1.42082% +0.258757%

199530

2

732.48

?

DOSE DOSE Pirkt / Pārdot

0.00006095

0.000000000682951

 +483.681% +425.194%

199478

2

5.07

?

 DOSE (DOSE) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021714

0.00000000243308

 +15.3335% +12.9069%

199469

2

25574

?

 Trust The Process (TRUST) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3597.33

0.0403085

 -4.18451% -0.357705%

199079

2

?

?

neur.sh NEUR Pirkt / Pārdot

0.00021472

0.00000000240596

 -39.0231% -4.73262%

199045

2

5064.86

?

 neur.sh (NEUR) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00098745

0.0000000110645

 +0.42672% -22.6786%

199045

2

1261220

14

 LiveArt (ART) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00190393

0.0000000213337

 -7.74093% -11.4969%

198924

2

103.94

?

 AI Power Grid (AIPG) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.0002012

0.00000000225447

 -20.8114% -65.6852%

198813

2

902.65

?

 DarkPino (DPINO) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00391032

0.0000000438156

 -5.2889% +15.3306%

198558

2

99785

1

 Bistroo (BIST) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000282

0.0000000000315984

 -4.11106% +12.1386%

198438

2

28482

?

 Based Turbo (TURBO) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.613279

0.00000687186

 -6.35451% -12.0446%

198328

2

42.64

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004818

5.39862e-17

 -4.25671% -10.0714%

198293

2

2041.54

?

 Football World Community (FWC) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00024313

0.0000000027243

 -5.97136% -15.4938%

198175

2

640.58

?

 SMACKM (SMACKM) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033009

0.00000000369869

 -0.87959% -13.1491%

198052

2

11825.5

?

 BCREPE (BCRE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

571.42

0.00640282

 -1.53703% -4.19971%

197924

2

398.07

?

 Thermo Fisher xStock (TMOX) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00180159

0.000000020187

 -4.93929% -10.0701%

197890

2

26.45

?

 RabbitSwap (RABBIT) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.58

0.000107345

 -4.45823% -10.0602%

197867

2

12176.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00050167

0.00000000562127

 -3.78131% -9.76585%

197194

2

12.99

?

 Talis Protocol (TALIS) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00246488

0.0000000276193

 -1.77241% -1.57912%

197083

2

51.11

?

 Lunar (LNR) cenas grafiks

KI XKI Pirkt / Pārdot

0.00031532

0.0000000035332

 -2.16263% -8.539%

196862

2

20.84

?

 KI (XKI) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000212826

2.38474e-18

 -4.81249% -0.323591%

196737

2

4.74

?

ZENY ZENY Pirkt / Pārdot

0.072934

0.000000817233

 +0.52194% +0.768615%

196483

2

37.76

?

ZooKeeper ZOO Pirkt / Pārdot

0.00041681

0.0000000046704

 -4.15605% -0.129235%

196190

2

135.38

?

Crestal Nation NATION Pirkt / Pārdot

0.00006218

0.000000000696734

 -3.57872% -57.1202%

196074

2

7.57

?

 Crestal Nation (NATION) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0021432

0.0000000240148

 -1.79594% -4.09701%

195914

2

1253.22

?

 Space Token (SPACE) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00046538

0.00000000521463

 -0.76729% +30.574%

195781

2

109399

1

 Fefe (FEFE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00039667

0.00000000444473

 -4.97243% -8.49716%

195763

2

1579.79

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0195493

0.000000219053

 -7.15099% +19.9194%

195528

2

925.77

?

 Poncho (PONCHO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000112387

 +0.09764% +0.0724262%

195523

2

25.09

?

EXODAS EXO Pirkt / Pārdot

0.00019549

0.00000000219049

 0% -10.4303%

195485

2

2.65

?

 EXODAS (EXO) cenas grafiks

Level LVL Pirkt / Pārdot

0.011227

0.000000125799

 -1.49238% -0.897308%

195444

2

224

?

Swop SWOP Pirkt / Pārdot

0.05236

0.0000005867

 -15.4508% -20.018%

195371

2

511.44

?

 Swop (SWOP) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019601

0.00000000219631

 -14.0374% -10.1214%

195362

2

89873

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0239452

0.000000268309

 -3.15874% -1.34143%

195305

2

746.91

?

 PokPok Golden Egg (PEGG) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.079

0.0000120903

 +0.01208% +0.369757%

194782

2

?

?

Gecko Inu GEC Pirkt / Pārdot

0.000000002939

0.0000000000000329318

 -2.88754% -3.40355%

194543

2

18375

?

 Gecko Inu (GEC) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066801

0.00000000748513

 -0.34376% -0.873747%

194411

2

107.7

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000118214

 +0.02986% +0.0562873%

194386

2

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad