Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

217.52

0.00280338

 -1.65834% 0%

220556

3

18639.6

?

One World Chain OWCT Pirkt / Pārdot

0.0105021

0.000000135351

 0% -0.2%

220544

3

169.01

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.95

0.000463321

 0% -0.2%

220377

3

494.55

?

Coinye West COINYE Pirkt / Pārdot

0.00025054

0.00000000322894

 -13.0476% +28.9%

220314

3

5089.17

?

 Coinye West (COINYE) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002965

0.000000000382127

 0% +30.8%

219858

3

1.068

?

 H2 Finance ($H2) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003319

0.00000000042775

 -2.83519% -0.6%

219822

3

198.38

?

Crowny CRWNY Pirkt / Pārdot

0.00031368

0.00000000404268

 -3.13634% -1.6%

219764

3

509.09

?

 Crowny (CRWNY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

79.48

0.00102433

 -7.14543% -1.8%

219508

3

12964.5

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.0002469

0.00000000318203

 +7.1221% -28%

218934

3

4722.32

?

 Stickman (STICKMAN) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023347

0.00000000300763

 -6.41549% -0.4%

218621

3

1891.65

?

Purch PURCH Pirkt / Pārdot

0.00022909

0.0000000029525

 -9.24718% -2.8%

218596

3

2967.9

?

 Purch (PURCH) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00030502

0.00000000393108

 -2.11085% -10.4%

218368

3

82.47

?

 Quan2um ($QNTM) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218109

0.00000000000000281097

 0% +0.2%

218109

3

5.49

?

TYTAN TYTAN Pirkt / Pārdot

0.00021805

0.00000000281021

 -7.77255% +31.2%

217936

3

20942

?

 TYTAN (TYTAN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000217

0.0000000000279668

 -1.4061% -0.4%

217499

3

2.32

?

America is Back AIB Pirkt / Pārdot

0.00021708

0.00000000279771

 -9.68251% -16.7%

217080

3

2055.9

?

 America is Back (AIB) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036914

0.00000000475745

 +0.79177% -3.6%

217017

3

16728.8

?

 Moongate (MGT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.14

0.00234741

 0% +1.2%

216933

3

10.8

?

 NVIDIA rStock (NVDAR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.34

0.000378132

 +2.96998% +0.5%

216751

3

24071

?

Autobahn Network TXL Pirkt / Pārdot

0.00170433

0.0000000219653

 -1.5437% -0.9%

216658

3

15.06

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023269

0.00000000299889

 0% +25.4%

216243

3

274.18

?

 ToadzStrategy (TOADSTR) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.0000068

0.0000000000876379

 +4.69981% +57.2%

214524

3

1852.52

?

 Gamium (GMM) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000214866

0.00000000000276918

 -5.55492% +27%

214501

3

2038.73

?

 catownkimono (COK) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00917971

0.000000118307

 -2.85548% +57.2%

214195

3

483.18

?

 TinHatCat (THC) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026144

0.00000000336942

 0% -1.9%

214161

3

29.84

?

 Pawthereum (PAWTH) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021407

0.00000000275892

 -7.59825% -5.9%

214073

3

1958.83

?

 enqAI (ENQAI) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023738

0.00000000305934

 0% +29%

213959

3

274.84

?

 DickStrategy (DICKSTR) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.35

0.0000560625

 -0.41989% -5.9%

213897

3

58.28

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00050979

0.00000000657014

 -2.04864% +8.2%

213836

3

378.93

?

 全新Lista股息金库 (VAULT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021378

0.00000000275518

 -2.04326% +8.7%

213743

3

227.29

?

 Just a LOTTO ($LOTTO) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.000268

0.00000000345396

 -7.58782% +3.1%

213585

3

46075

1

 Alpha (ALPHA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003258

0.0000000000000419889

 -2.79005% +21.3%

213177

3

20.19

?

 Revolt 2 Earn (RVLT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00585869

0.0000000755064

 -1.5653% -4.2%

213056

3

141.62

?

 Prime Numbers Labs (PRFI) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00023645

0.00000000304735

 -2.6828% -8.1%

213009

3

107.27

?

 Official PP+ (PP+) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.52

0.0003289

 -5.88014% -6.3%

212967

3

112832

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021294

0.00000000274436

 -7.19105% 0%

212887

3

1754.08

?

Carnomaly CARR Pirkt / Pārdot

0.00012157

0.00000000156679

 -7.3143% -12.3%

212754

3

15424.1

?

 Carnomaly (CARR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000360641

0.00000000000000464791

 -5.6638% +8.5%

212613

3

438.46

?

 SHIBAAI (SHIBAAI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00021334

0.00000000274951

 +1.86765% +173.2%

212585

3

2344.7

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.000303

0.00000000390504

 -9.28302% +30.2%

212446

3

38325

?

 GoblinCoin (GOBLIN) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212255

0.0000000273553

 0% -0.6%

212255

3

24.31

?

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00212215

0.0000000273501

 0% -4.9%

212215

3

14.87

?

 Project DogCat DOGC (DOGC) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

21.74

0.000280184

 -5.10678% +75.4%

212114

3

5750.24

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010545

0.00000000135903

 -1.68339% +0.2%

212058

3

105.45

?

Pooch POOCH Pirkt / Pārdot

0.00021178

0.00000000272941

 -10.5567% -11%

211831

3

1385.74

?

 Pooch (POOCH) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021151

0.00000000272593

 -3.94209% +0.8%

211482

3

259.32

?

BendDAO BEND Pirkt / Pārdot

0.00005116

0.000000000659346

 0% -1.3%

210863

3

5.11

?

 BendDAO (BEND) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Magpie MAGPIE Pirkt / Pārdot

0.00021274

0.00000000274178

 -8.10931% -57%

210386

3

15410.1

?

 Magpie (MAGPIE) cenas grafiks

Wam WAM Pirkt / Pārdot

0.0003096

0.0000000039901

 +0.68117% -10.1%

210365

3

831.73

?

 Wam (WAM) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00021036

0.0000000027111

 -17.9553% +14.3%

210363

3

4992.78

?

 Catalorian (CATALORIAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026455

0.0000000034095

 -1.87477% +11.7%

209652

3

117.89

?

 GUMMY (GUMMY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020958

0.00000000270105

 -2.11138% -19%

209580

3

339.48

?

 Donkey (DONKEY) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00150948

0.0000000194541

 +11.1941% +10.5%

209487

3

1045.28

?

 Hifi Finance (HIFI) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021196

0.00000000273172

 -8.18881% +5.1%

209477

3

18544.9

?

 SAID Protocol (SAID) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002403

0.000000000309697

 +14.3992% +23.8%

209277

3

56389

1

 DuckChain Token (DUCK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027785

0.00000000358091

 -1.7412% -4.5%

209122

3

72.65

?

 Nafter (NAFT) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00301061

0.0000000388005

 0% -6.7%

209039

3

151.56

?

 Arcas (ARCAS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000995402

0.0000000000128287

 -3.19317% +0.9%

209025

3

11.86

?

LandX Governance Token LNDX Pirkt / Pārdot

0.0157999

0.000000203628

 +54.7098% +39.6%

208939

3

1762.66

?

 LandX Governance Token (LNDX) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021

0.00000000270646

 -4.11126% -16.2%

208920

3

25644

?

 Pumpfun Pepe (PFP) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00223681

0.0000000288278

 -2.34191% -0.1%

208794

3

4.35

?

Elon Coin ELON Pirkt / Pārdot

0.0002087

0.00000000268971

 -15.3018% +2%

208638

3

32507

?

 Elon Coin (ELON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.43

0.00147477

 -4.41287% -2.5%

208618

3

679.27

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00054389

0.00000000700961

 -4.51216% -6.7%

208594

3

414.36

?

 Giveth (GIV) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00146861

0.0000000189273

 -3.10877% +37.1%

208594

3

30.69

?

 AI Power Grid (AIPG) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.0002083

0.00000000268456

 -28.1453% -12.4%

208354

3

57094

1

 Vladhood (VLAD) cenas grafiks

Lapeace $LAPEACE Pirkt / Pārdot

0.00021751

0.00000000280325

 -46.4336% 0%

207879

3

288716

4

Bingus The Cat BINGUS Pirkt / Pārdot

0.0002079

0.0000000026794

 -7.83825% +31.1%

207847

3

1747.4

?

 Bingus The Cat (BINGUS) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00020912

0.00000000269512

 +26.1993% +0.5%

207651

3

395.53

?

ParallelAI PAI Pirkt / Pārdot

0.00207399

0.0000000267294

 +1.02427% +8.7%

207398

3

885.18

?

 ParallelAI (PAI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015649

0.00000000201683

 -3.61736% -0.6%

207353

3

7982.82

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ekstra AI XTRA Pirkt / Pārdot

0.0002237

0.00000000288258

 +9.28806% +24.9%

206976

3

3612.02

?

 Ekstra AI (XTRA) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.000207

0.00000000266739

 -10.0005% -44.3%

206923

3

55049

1

 drooling cat (DROOLING) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.14

0.00172852

 -5.32065% -2.3%

206850

3

1207.29

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linde xStock LINX Pirkt / Pārdot

484.78

0.00624684

 0% -2.8%

206292

3

2.52

?

 Linde xStock (LINX) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033495

0.00000000431614

 -3.70616% +15%

205587

3

36235

?

 TurtSat (TURT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00388798

0.0000000501003

 0% +1.3%

205517

3

577.86

?

 Big Data Protocol (BDP) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002052

0.00000000264419

 -4.99156% -0.1%

205331

3

39.98

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

603.41

0.0077755

 -3.15248% -5.8%

204988

3

102890

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000205

0.0000000000264162

 +20.5828% -51%

204928

3

13605.4

?

 evo (EVO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027861

0.00000000359015

 -4.4597% +6.9%

204721

3

1.39

?

 Pepe Community (PEPE) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00204612

0.0000000263662

 -2.50075% +1.1%

204612

3

57.16

?

 Ÿ (YAI) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025702

0.00000000331194

 -3.20607% +14.4%

204545

3

11381.5

?

 Octokn (OTK) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

164.88

0.00212463

 +0.00246% -0.8%

204154

3

48.3

?

Alibaba • Robinhood Token BABA Pirkt / Pārdot

118.01

0.00152067

 -0.17813% -1.5%

203938

3

147.5

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013593

0.00000000175158

 -1.4% +1.7%

203921

3

138.71

?

 Sphynx Labs (SPHYNX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030385

0.00000000391539

 -0.57371% +14.4%

203556

3

283.7

?

 Revshare (REVS) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0473531

0.000000610188

 -0.40763% -1.7%

203105

3

49.78

?

 DeHive (DHV) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0450607

0.000000580649

 0% -0.8%

202773

3

1.41

?

Mastercard xStock MAX Pirkt / Pārdot

595.25

0.00767035

 +0.41784% +2.4%

202729

3

27921

?

 Mastercard xStock (MAX) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00020258

0.00000000261043

 +25.0545% +39.3%

202649

3

12615.1

?

 Magic Internet Money (MIM) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00020243

0.0000000026085

 -6.00531% +3.4%

202517

3

6367.14

?

 Axis (MAXIS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239979

0.0000000309235

 0% +1.5%

202430

3

1.42

?

 Hunny Finance (HUNNY) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00067213

0.00000000866102

 +0.15267% -10.1%

202428

3

141.59

?

 Cryowar (CWAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad