Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gradient Protocol GDT Pirkt / Pārdot

0.0116308

0.000000185151

 -0.1% +0.1%

162832

3

3.13

?

Stratos STOS Pirkt / Pārdot

0.00418764

0.0000000666631

 -7.4% -3.5%

162484

3

368.7

?

 Stratos (STOS) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016233

0.00000000258413

 -0.9% -4.5%

162328

3

163.91

?

 SunWukong (SUNWUKONG) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00017498

0.00000000278551

 -1% -7.2%

162152

3

87.98

?

 TAO INU (TAONU) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016203

0.00000000257936

 +3.4% -37.2%

162012

3

3580.31

?

 Bad At Trading (SOBAT) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00016225

0.00000000258286

 +5.2% -8%

161893

3

1259.06

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Apes Together Strong APES Pirkt / Pārdot

0.00016173

0.00000000257458

 -3% +8.3%

161731

3

291.6

?

 Apes Together Strong (APES) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034474

0.00000000548792

 -0.9% -15.5%

161724

3

46.13

?

 BCREPE (BCRE) cenas grafiks

Regard REGARD Pirkt / Pārdot

0.00016167

0.00000000257363

 +19.5% 0%

161670

3

89890

1

Aria ARIAIP Pirkt / Pārdot

0.00048533

0.00000000772597

 -1.1% -2.3%

161615

3

121.91

?

 Aria (ARIAIP) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00182277

0.0000000290167

 -0.5% -5.5%

161527

3

56.23

?

 Hord (HORD) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016129

0.00000000256758

 0% -8.1%

161288

3

219.22

?

 FARTGIRL (FARTGIRL) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0018572

0.0000000295648

 -1.6% -18.1%

160909

3

1.46

?

 IXO (IXO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002658

0.000000000423127

 +0.5% +0.5%

160812

3

45.98

?

Autobahn Network TXL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beny Bad Boy BBB Pirkt / Pārdot

0.00009912

0.00000000157789

 -1.7% -12.5%

160436

3

7.75

?

 Beny Bad Boy (BBB) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016043

0.00000000255389

 -2.1% -23.1%

160375

3

5112.82

?

 The Lion (LION) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00016034

0.00000000255245

 -7.6% -5.6%

160287

3

1288.28

?

 Kindra by virtuals (KINDRA) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000107

0.0000000000170333

 -2% -1.1%

160135

3

3.91

?

 DegensTogether (DEGEN) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016015

0.00000000254943

 -0.2% -4.4%

160134

3

28.61

?

 sci-hub (SCIHUB) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00017338

0.00000000276004

 -17.1% -27.9%

160120

3

9589.18

?

 Durovs Dog (PYONYA) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00325476

0.0000000518125

 -0.1% +3.9%

159916

3

1192.05

?

 AtlasOra (AORA) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00015969

0.00000000254211

 -14.6% -30.4%

159689

3

21217

?

 MPP32 (M32) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015948

0.00000000253876

 -0.5% -0.6%

159476

3

8.4

?

Mars MARS Pirkt / Pārdot

0.000000378568

0.00000000000602643

 -6.9% -7.6%

159260

3

25095

?

 Mars (MARS) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.530838

0.00000845041

 -1.7% +0.3%

159252

3

19.28

?

Nonchalant Horse HORSE Pirkt / Pārdot

0.00017121

0.00000000272549

 -33% -45%

159198

3

79259

1

 Nonchalant Horse (HORSE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0144075

0.000000229353

 -1.1% -0.1%

158956

3

25.34

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00020675

0.00000000329125

 -0.5% -3.9%

158904

3

16.17

?

 GobStrategy (GOBSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005159

0.00000000821261

 +0.8% -0.4%

158672

3

153.45

?

DeFrogs DEFROGS Pirkt / Pārdot

15.85

0.000252316

 -0.4% -2.6%

158508

3

191.31

?

 DeFrogs (DEFROGS) cenas grafiks

Frens FRENS Pirkt / Pārdot

0.00016107

0.00000000256407

 -6.6% 0%

158114

3

53094

1

BOMB BOMB Pirkt / Pārdot

0.18663

0.00000297096

 +0.8% +0.8%

157630

3

2.8

?

FartStrategy FSTR Pirkt / Pārdot

0.00015751

0.0000000025074

 0% +4.2%

157484

3

503.59

?

 FartStrategy (FSTR) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018535

0.00000000295059

 -1.5% -2%

157398

3

404.23

?

 BabySwap (BABY) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017406

0.00000000277086

 -2.4% -2.4%

157351

3

78.35

?

 RektStrategy (REKTSTR) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015727

0.00000000250358

 +4.9% +2.2%

157267

3

3382.46

?

 Never Give Up (MINER) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00110775

0.0000000176343

 -5.2% -13.1%

157176

3

16.84

?

 AI Power Grid (AIPG) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000175843

0.00000000000279925

 -4.9% -3.7%

157070

3

216.14

?

 Lion DAO (ROAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Taraxa TARA Pirkt / Pārdot

0.00002565

0.000000000408322

 +3.2% +6.5%

156678

2

53061

1

 Taraxa (TARA) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00015597

0.00000000248289

 -0.9% 0%

155975

2

3291.7

?

BobIsDead DEAD Pirkt / Pārdot

0.00015607

0.00000000248448

 -0.6% -3.6%

155971

2

12.22

?

 BobIsDead (DEAD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031186

0.0000000049645

 0% -1.5%

155928

2

164.14

?

 Gemach (GMAC) cenas grafiks

Send It Larry LARRY Pirkt / Pārdot

0.00016122

0.00000000256646

 +21.9% 0%

155739

2

28585

?

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00015568

0.00000000247827

 +1% -6.8%

155674

2

791.9

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016687

0.0000000026564

 -1% -2.5%

155626

2

448.38

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

PVS PVS Pirkt / Pārdot

0.0001554

0.00000000247381

 -5% -20.2%

155392

2

1238.04

?

 PVS (PVS) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016028

0.0000000025515

 -1.2% +0.8%

155195

2

18.39

?

POPDOG POPDOG Pirkt / Pārdot

0.00015614

0.00000000248559

 -1.5% -8.5%

155167

2

73.84

?

 POPDOG (POPDOG) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015523

0.00000000247111

 -21.8% -28%

155064

2

4776.44

?

 x402 Singularity Layer (SGL) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.0000000000246745

 -0.8% +2.9%

155040

2

1.2

?

 KittyCake (KCAKE) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00019805

0.00000000315276

 -4.9% -9.2%

154872

2

200.21

?

 White Claw (WCLAW) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00058538

0.00000000931867

 -1.8% -4.7%

154810

2

56.86

?

 StarHeroes (STAR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001687

0.000000000268554

 -6.7% -9.1%

154777

2

568.84

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0186259

0.000000296505

 +0.2% -6.8%

154579

2

53333

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015443

0.00000000245837

 -2.3% -7.1%

154379

2

31.79

?

 Virgen (VIRGEN) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028518

0.00000000453978

 +0.4% -15.4%

154374

2

45370

1

 Sekuya Multiverse (SKYA) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00080038

0.0000000127413

 -0.7% -11.9%

154275

2

7733.01

?

 REM Token (REM) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015416

0.00000000245407

 -3.1% -6.8%

154155

2

804.51

?

 SolMail (MAIL) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00015409

0.00000000245296

 -2.7% -18.4%

154081

2

2027.07

?

 just a dog (DOG) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.27

0.0000998122

 +0.2% -0.9%

154033

2

5198.75

?

roule token ROUL Pirkt / Pārdot

0.00212056

0.0000000337572

 -0.3% +2.4%

154028

2

23.16

?

 roule token (ROUL) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00481134

0.0000000765917

 +0.3% -12.7%

153651

2

12.34

?

 International Meme Fund (IMF) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000377325

0.00000000000600664

 -0.9% -4.4%

153606

2

78.04

?

 RIBBIT (RBT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023014

0.0000000036636

 -0.7% -0.1%

153542

2

39.56

?

handle.fi FOREX Pirkt / Pārdot

0.00083012

0.0000000132147

 -16.5% -21.4%

153318

2

1716.34

?

 handle.fi (FOREX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015316

0.00000000243815

 -0.7% -6.4%

153161

2

154

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.988942

0.000015743

 -0.7% -0.8%

153095

2

110.29

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015267

0.00000000243035

 -1.1% -2.4%

152659

2

30492

?

 Just a LOTTO ($LOTTO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000152

0.0000000000241969

 -0.4% -3.1%

152461

2

1.19

?

 ProductClank ($PRO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020742

0.00000000330192

 -1.3% -14.9%

152437

2

63.97

?

 Pepe Community (PEPE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000849

0.000000000135152

 -0.9% -6.5%

152075

2

42.51

?

 WOOF (WOOF) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00023542

0.00000000374765

 -3.9% -21.9%

152053

2

1072.69

?

 Routine Coin (ROU) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00019162

0.0000000030504

 -8.9% -8.8%

151979

2

13088.2

?

 Octokn (OTK) cenas grafiks

Just A Coin $JAC Pirkt / Pārdot

0.00015943

0.00000000253797

 -0.2% -30%

151649

2

162.68

?

 Just A Coin ($JAC) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001514

0.00000000241014

 -2.1% -4.1%

151405

2

18.74

?

 Top G (TOPG) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045091

0.00000000717804

 -0.1% +0.1%

151367

2

42186

1

OpenDAO SOS Pirkt / Pārdot

0.000000001512

0.0000000000000240695

 +0.3% +2.8%

151197

2

2.22

?

 OpenDAO (SOS) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015118

0.00000000240664

 -1.8% -7.1%

151179

2

287.21

?

 Solana Swap (SOS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00121872

0.0000000194008

 -6.8% +63%

150605

2

1970.88

?

 Alpha Base Index (ABX) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000218

0.0000000000347034

 -9.1% +3.5%

150498

2

80621

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.0030387

0.0000000483731

 -8.9% -31.2%

150417

2

1208.68

?

 Sway Social (SWAY) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00015005

0.00000000238865

 +1.6% +35%

150187

2

3210.93

?

 SAID Protocol (SAID) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015007

0.00000000238897

 -12.9% -14.6%

150048

2

2573.54

?

 COLADA (COLA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00014976

0.00000000238403

 -0.5% -0.1%

149761

2

146.41

?

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00018246

0.00000000290458

 -6.1% -18.7%

149691

2

1525.3

?

 Sol The Trophy Tomato (SOL) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.0079507

0.000000126567

 -1% -2.4%

149486

2

7.36

?

 StarShip (STARSHIP) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00100539

0.0000000160048

 -4.6% -17.5%

149155

2

228.16

?

 Regen (REGEN) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00036597

0.00000000582588

 +1.8% -13.5%

149126

2

56.2

?

 Paintswap (BRUSH) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000354674

5.64606e-18

 -0.5% -0.2%

148956

2

10.7

?

Netflix • Robinhood Token NFLX Pirkt / Pārdot

77.96

0.00124105

 -0.2% +5.6%

148859

2

10229.1

?

 Netflix • Robinhood Token (NFLX) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017005

0.00000000270703

 +0.3% -2.1%

148797

2

47.49

?

 Solace ($SOLACE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000159986

 -0.7% -1.2%

148729

2

11001.6

?

 USDFC (USDFC) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00116639

0.0000000185678

 0% +20.1%

148715

2

29.16

?

 Stobox Token (STBU) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00016476

0.00000000262282

 +5% +41.2%

148451

2

669.95

?

 Official PP+ (PP+) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019385

0.0000000030859

 -13.1% -22%

148384

2

253.78

?

 Kasta (KASTA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad