Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Forgotten Playland FP Pirkt / Pārdot

0.00004642

0.00000000062864

 -0.37777% -5.38649%

189122

3

1.02

?

 Forgotten Playland (FP) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00057148

0.00000000773923

 -2.17086% +3.88366%

188942

3

274.32

?

 GAMER (GMR) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00458238

0.0000000620566

 +14.2121% +8.21077%

188772

3

38252

1

 Moby (MOBY) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018865

0.00000000255478

 +2.09785% -4.00453%

188657

3

259.29

?

 Invest Zone (IVFUN) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00218417

0.000000029579

 -27.4397% -11.8837%

188384

3

926.72

?

 AlphBanX (ABX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Protean PRTN Pirkt / Pārdot

0.00000188

0.0000000000254598

 -1.41475% 0%

188061

3

33084

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044307

0.00000000600024

 +3.36342% -1.5167%

187879

3

259.66

?

 A.T.M. by BaseVol (ATM) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000190424

0.0000000000025788

 +0.11152% -2.95036%

187838

3

91016

1

 catownkimono (COK) cenas grafiks

assface ASSFACE Pirkt / Pārdot

0.00019924

0.00000000269819

 -3.82264% +40.928%

187830

3

103703

1

 assface (ASSFACE) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000445707

0.00000000000000603596

 -0.90133% -1.75595%

187505

3

51598

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000890398

0.0000000000120582

 +6.38701% +15.1781%

186984

3

4.74

?

 XFROG (XFROG) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chibification CHIBI Pirkt / Pārdot

0.00018665

0.00000000252769

 +14.1581% +60.8043%

186624

3

47607

1

 Chibification (CHIBI) cenas grafiks

ConduitProtocol CONDUIT Pirkt / Pārdot

0.00019249

0.00000000260678

 +78.8867% +165.172%

186539

3

88572

1

 ConduitProtocol (CONDUIT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000013556

 -0.04247% -0.0285886%

186086

3

615.94

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00025043

0.00000000339143

 +3.82186% -14.0329%

185661

3

20.37

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018565

0.00000000251415

 +0.21187% -6.26258%

185653

3

770.66

?

 ClosedAI (CLOSEDAI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018531

0.00000000250955

 +0.77183% -4.85135%

185295

3

1.61

?

 MamaBull (MAMA) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00018378

0.00000000248883

 +26.6391% +27.1788%

185100

3

19375.3

?

 Binance Super Cycle (BSC) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00018599

0.00000000251876

 -0.86283% -11.2816%

185085

3

74624

1

 chudhouse (CHUDHOUSE) cenas grafiks

Buffalo Don BUFFDON Pirkt / Pārdot

0.00019489

0.00000000263928

 +15.2585% 0%

185035

3

122998

2

Merit Circle MC Pirkt / Pārdot

0.0155337

0.000000210364

 +0.6041% -7.50011%

184952

3

11.22

?

 Merit Circle (MC) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00019007

0.00000000257401

 -1.63324% +6.63772%

184912

3

248.61

?

 What’s Updog? (UPDOG) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024048

0.00000000325668

 +0.12035% -4.57329%

184807

3

13.83

?

 GobStrategy (GOBSTR) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00018479

0.00000000250251

 +2.91513% -21.3571%

184793

3

14819.5

?

 Bob (BOB) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184517

0.0000000249881

 +0.92981% -2.72289%

184724

3

86.79

?

 DePlan (DPLN) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00158477

0.0000000214616

 -0.8515% -9.28572%

184485

2

775.97

?

 Karura (KAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018407

0.00000000249275

 +6.29228% +7.8965%

184072

2

1164.79

?

 WallStreetBets DApp (WSB) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026533

0.00000000359321

 -10.2527% -33.266%

183436

2

60.14

?

 Revshare (REVS) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00027671

0.00000000374733

 +5.06302% -27.8464%

182728

2

14821.8

?

 Gari Network (GARI) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00020431

0.00000000276685

 -3.06992% +13.0702%

182726

2

1471.99

?

 YE-I (YE-I) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018283

0.00000000247596

 -2.13899% -1.59035%

182673

2

49558

1

 HAMI ($HAMI) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00018263

0.00000000247325

 -0.86193% +2.21507%

182632

2

27.21

?

 Curtis (CURTIS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018662

0.00000000252729

 +0.83984% -1.60306%

182592

2

1.5

?

 Daboo (DABOO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020579

0.0000000027869

 +0.02621% -2.53641%

182524

2

383.53

?

 Alaska Gold Rush (CARAT) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

267.22

0.00361881

 +2.95912% 0%

182428

2

3660.5

?

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020715

0.00000000280531

 -2.61394% -41.0961%

182199

2

14844

?

 Homunculus Loxodontus (SNORP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.19

0.000246337

 +1.38755% -4.73013%

181933

2

134.15

?

 DeFrogs (DEFROGS) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000227

0.0000000000307413

 -0.2501% -7.18978%

181637

2

105.73

?

 Zoe (ZOE) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0181048

0.000000245182

 -0.07751% +12.4201%

181110

2

1942.63

?

 Polkagold (PGOLD) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018107

0.00000000245213

 -0.96067% -37.0479%

181051

2

991.41

?

 Virgen (VIRGEN) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00018098

0.00000000245091

 +1.08125% -22.8646%

180983

2

1286.51

?

 Anita AI (ANITA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000197

0.000000000266786

 +0.04789% -9.63362%

180786

2

68.28

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00026946

0.00000000364914

 +6.4229% +8.37629%

180440

2

1302.29

?

 Mars Ecosystem (XMS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018051

0.00000000244454

 -2.70389% -8.29368%

180439

2

35822

?

 BIAO on SOL (BIAO) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019133

0.00000000259107

 +5.30802% -1.98183%

180375

2

590.17

?

 Shih Tzu (SHIH) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001898

0.000000000257035

 +10.7076% +12.6404%

180352

2

2.98

?

 Metaverse Face (MEFA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008939

0.00000000121056

 +6.75421% +3.26684%

180129

2

205.3

?

 Croak ($CROAK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00059985

0.00000000812343

 +3.7827% +2.31492%

180009

2

501.48

?

 Plant vs Undead (PVU) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001799

0.000000000243628

 +14.789% -8.14089%

179923

2

37661

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00019107

0.00000000258755

 +3.71541% -11.0232%

179627

2

201.52

?

 Loky by Virtuals (LOKY) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004116

0.000000000557406

 +4.94446% +91.1983%

179509

2

106.6

?

 HYBUX (HYBUX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017948

0.0000000024306

 +0.42161% -11.7753%

179475

2

70.9

?

 FartStrategy (FSTR) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017911

0.00000000242558

 +1.96225% -26.7943%

179299

2

967.39

?

 PNP Exchange (PNP) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053323

0.00000000722123

 -0.38727% -18.9708%

178865

2

9726.18

?

 Smart MFG (MFG) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000271

0.0000000000367

 +11.7752% +9.35218%

178823

2

145.97

?

 99 Bitcoins (99BTC) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0295693

0.00000040044

 +5.24376% +3.75077%

178775

2

138.76

?

 Huebel Bolt (BOLT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.384123

0.00000520196

 +0.93659% -6.7198%

178571

2

4098.92

?

 Open Stablecoin Index (OPEN) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017866

0.00000000241949

 +1.06232% -9.66908%

178433

2

28995

?

 Buttcoin (BUTTCOIN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00178321

0.000000024149

 -4.3428% -8.83331%

178321

2

6.33

?

 UniLend Finance (UFT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017918

0.0000000024268

 +0.61868% +8.56067%

178310

2

795.95

?

 SolXenCat (XENCAT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017858

0.00000000241867

 -0.00073% +0.91417%

178266

2

1.086

?

New Vision Fund NVF Pirkt / Pārdot

0.00001783

0.000000000241488

 -0.22988% -13.3434%

178248

2

60.97

?

 New Vision Fund (NVF) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.0000784

0.00000000106184

 +7.1068% +32.0119%

178017

2

2963.43

?

 Defi Warrior (FIWA) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLORS COLORS Pirkt / Pārdot

0.00017814

0.00000000241271

 +1.58256% +54.2949%

177827

2

2214.22

?

 COLORS (COLORS) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00017749

0.00000000240391

 +6.5573% +9.76775%

177464

2

3346.25

?

 COLADA (COLA) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00092068

0.0000000124696

 -0.22926% -9.35721%

177461

2

8035.27

?

 REM Token (REM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00362102

0.0000000490427

 +8.60749% +24.7639%

177104

2

22.42

?

 Radar (RADAR) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00459526

0.0000000622377

 -0.93094% -1.84501%

176822

2

2506.87

?

 Lympid (LYP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017685

0.00000000239524

 -10.1907% -36.8444%

176640

2

5133.06

?

 Solana Swap (SOS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00199603

0.000000027034

 +0.12091% +7.40477%

176540

2

88.3

?

 Success Kid (SKID) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017645

0.00000000238982

 -0.71402% +2.04907%

176475

2

37880

1

 Speedy (SPEEDY) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017653

0.0000000023909

 +11.229% +6.67538%

176467

2

83422

1

 IKUN (IKUN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000190969

 -0.00961% +0.182577%

176218

2

3.96

?

COCO COIN COCO Pirkt / Pārdot

0.00000515

0.0000000000697511

 +0.19848% +8.34383%

176172

2

168.46

?

 COCO COIN (COCO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00176888

0.0000000239575

 +0.56437% -3.80433%

175931

2

70.38

?

 MOAI (MOAI) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000238373

 +0.22796% -1.85086%

175800

2

1.99

?

 Navigator by MetaWin (NAVI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00035155

0.00000000476136

 -0.40357% -5.16174%

175774

2

2453.73

?

 Gemach (GMAC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00085302

0.0000000115532

 -0.67996% -1.1889%

175752

2

56906

1

 Privasea AI (PRAI) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.247237

0.00000334855

 -24.0462% +163.386%

175566

2

1236.37

?

 chrono.tech (TIME) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002317

0.000000000313812

 -0.08095% +155.392%

175566

2

6.05

?

 Geojam (JAM) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017731

0.00000000240147

 +0.5046% +1.05578%

175342

2

21.65

?

 POPDOG (POPDOG) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005086

0.0000000000000688843

 -0.39806% -0.853066%

174996

2

6270.41

?

CyberDEX CYDX Pirkt / Pārdot

0.0005037

0.00000000682206

 -0.14788% +0.366997%

174989

2

3376.13

?

Sol Bastard SOBA Pirkt / Pārdot

0.00019701

0.00000000266828

 +2.74362% -8.23809%

174574

2

1003.88

?

 Sol Bastard (SOBA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00928661

0.000000125777

 +7.7925% -24.8696%

174507

2

319.15

?

 StarShip (STARSHIP) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021108

0.00000000285885

 -2.92571% -6.53299%

174316

2

770.66

?

 SurfCash (SURF) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00017422

0.00000000235962

 +12.5619% +20.7148%

174217

2

50018

1

 BNB MEME SZN (SZN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.0017395

0.0000000235596

 -3.11182% -6.71516%

173950

2

1873.62

?

 Moonft (MTC) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00019265

0.00000000260923

 -3.04019% -15.6522%

173382

2

7677.43

?

 STABLE (STABLE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.807051

0.0000109306

 -1.22219% +1.5585%

173192

2

714.55

?

 pBTC35A (PBTC35A) cenas grafiks

Pepa Inu PEPA Pirkt / Pārdot

0.000000000000411284

5.57039e-18

 +8.25277% +11.0007%

173146

2

2.48

?

 Pepa Inu (PEPA) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093699

0.0000000126905

 -0.81291% -2.3072%

173039

2

1532.04

?

 handle.fi (FOREX) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00021314

0.00000000288675

 +11.0048% +7.10845%

172808

2

17563.1

?

 Opanarchy (OPAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad