Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00798564

0.000000124678

 +0.43786% +2.09038%

167705

3

119598

2

 Trio (Ordinals) (TRIO) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00016751

0.0000000026153

 -7.41981% -33.5875%

167468

3

40339

1

 Lobstar (LOBSTAR) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00018067

0.00000000282076

 -9.51708% -13.7289%

167419

3

3439.96

?

 TAO INU (TAONU) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.00246025

0.0000000384114

 -5.62887% -13.2735%

167301

3

1105.25

?

 EXMO Coin (EXM) cenas grafiks

Solarbeam SOLAR Pirkt / Pārdot

0.00441109

0.0000000688695

 +6.18847% +1293.02%

167021

3

398

?

 Solarbeam (SOLAR) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016693

0.00000000260625

 -0.27477% -22.5154%

166929

3

201.05

?

 Solana Swap (SOS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046066

0.00000000719219

 +2.67504% +3.14982%

166910

3

1573.56

?

 SEED (SEED) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nubila Network NB Pirkt / Pārdot

0.0009061

0.0000000141468

 -2.14001% -18.0017%

166764

3

73010

1

 Nubila Network (NB) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016657

0.00000000260062

 -0.22016% -6.44653%

166566

3

642.41

?

 FartStrategy (FSTR) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

16.07

0.000250898

 -0.49802% -22.0051%

166449

3

56773

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000166

0.0000000000259173

 -5.69181% 0%

166314

3

3335.71

?

Daboo DABOO Pirkt / Pārdot

0.00016981

0.00000000265121

 -2.08677% -7.14782%

166141

3

1.98

?

 Daboo (DABOO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016587

0.0000000025897

 -0.91814% -13.4108%

165871

3

888

?

 Mittens (MITTENS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00111801

0.0000000174553

 +2.69524% +1.5681%

165862

3

110.02

?

 Regen (REGEN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00016884

0.00000000263553

 +0.37562% -33.1722%

165484

3

1069.78

?

 BOXABL (BOXABL) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000312515

0.00000000000000487824

 -0.59877% +0.0840126%

165279

3

25.2

?

Gradient GRAY Pirkt / Pārdot

0.0165261

0.000000257966

 +3.23389% +13.7456%

165229

3

1823.64

?

 Gradient (GRAY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019964

0.00000000311631

 +7.11731% +10.1872%

165203

3

0.0275704

?

 Itheum (ITHEUM) cenas grafiks

YOINK YOINK Pirkt / Pārdot

0.00017197

0.00000000268439

 -36.3635% 0%

164785

3

168815

3

ICM.RUN ICM Pirkt / Pārdot

0.00016475

0.00000000257169

 -4.59158% -4.98588%

164736

3

279.41

?

 ICM.RUN (ICM) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016532

0.00000000258058

 -4.89185% -10.3125%

164418

3

3154.69

?

 COIN (COIN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016442

0.00000000256654

 -0.21692% -13.4325%

164353

3

238.31

?

 BIAO on SOL (BIAO) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00016421

0.00000000256326

 -9.79442% -11.2532%

164211

3

134.34

?

 HatchyPocket (HATCHY) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770314

0.000000120243

 -0.00769% +0.0246511%

164011

3

3189.02

?

chrono.tech TIME Pirkt / Pārdot

0.230295

0.00000359482

 +414.578% +1.69423%

163535

3

506.53

?

 chrono.tech (TIME) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Biswap BSW Pirkt / Pārdot

0.0003269

0.00000000510279

 -0.05182% -1.27079%

163115

3

846.89

?

 Biswap (BSW) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00111404

0.0000000173898

 -11.6182% +3.11178%

163097

3

2565.87

?

 Media Licensing Token (MLT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000237258

0.00000000000370351

 +0.617% -2.77913%

162574

3

1.024

?

 Eloncoin (ELON) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000162527

0.00000000000000253699

 -1.298% -7.4329%

162527

3

24.33

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016189

0.00000000252704

 -1.21657% -7.40072%

161677

3

17115

?

 Buttcoin (BUTTCOIN) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00024381

0.00000000380579

 -37.0099% -53.1372%

161520

3

13585.7

?

 Solrouter (ROUTER) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016258

0.00000000253781

 -7.48976% +13.5886%

161427

3

11444.3

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.67

0.0000260681

 0% +15.3457%

161416

3

79.51

?

 Waves Ducks (EGG) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000294

0.0000000000458923

 -2.16034% -6.95448%

161123

3

617.49

?

 Peepo (SOL) (PEEP) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000161118

0.00000000000000251499

 -1.98771% +0.951336%

161118

3

21.63

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016095

0.00000000251237

 -4.09727% -6.75828%

160952

3

2614.09

?

 ClosedAI (CLOSEDAI) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000161

0.0000000000251315

 +97.8175% +76.1495%

160752

3

107047

2

 CAPACITR (CAPACITR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0267885

0.000000418159

 +0.39583% -6.31143%

160749

3

103.55

?

 Huebel Bolt (BOLT) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016074

0.00000000250909

 -4.72318% +3.83705%

160677

3

48300

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000201

0.0000000000313754

 -4.69708% -10.5037%

160547

3

1723.82

?

 Zoe (ZOE) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00025392

0.0000000039636

 -10.1239% -15.1971%

160519

3

2866.31

?

 FPI Bank (FPIBANK) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016048

0.00000000250503

 -1.7383% -6.14861%

160421

3

58.49

?

 Pizza (PIZZA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016026

0.0000000025016

 -1.05311% -7.15913%

160214

3

76.75

?

 Urolithin A ($URO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020836

0.00000000325242

 -1.33819% +13.4042%

160146

2

10.54

?

 GobStrategy (GOBSTR) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

471.84

0.00736525

 -0.00249% +1.58173%

159977

2

10.06

?

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016133

0.0000000025183

 +0.1495% +0.605849%

159961

2

13.11

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000380135

0.00000000000593377

 +0.79482% +3.36877%

159919

2

1582.35

?

 Stonks on ETH (STONKS) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00644016

0.000000100529

 +0.01571% -1.77335%

159838

2

0.195156

?

 BVM (BVM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195371

0.00000304967

 +1.48702% -1.42909%

159717

2

73.46

?

 BOMB (BOMB) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00056007

0.00000000874249

 -14.9651% -30.9798%

159620

2

2643.82

?

 Elmo (ELMO) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00017646

0.00000000275448

 +26.5784% -0.360034%

159371

2

6915.64

?

Operon Origins ORO Pirkt / Pārdot

0.00170545

0.0000000266214

 +6.92661% +0.121951%

159316

2

1151.69

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015929

0.00000000248646

 -1.15889% -11.9479%

159248

2

31.01

?

 Degen Spartan AI (DEGENAI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.92

0.000248505

 +0.68908% +2.07959%

159193

2

28.79

?

 DeFrogs (DEFROGS) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000165

0.0000000000257559

 +0.61061% +1.02725%

159190

2

1.066

?

 Linda (LINDA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016172

0.00000000252439

 -0.32185% -0.780941%

159113

2

106.32

?

Peng PENG Pirkt / Pārdot

0.00159091

0.0000000248335

 -1.23764% -11.2777%

159091

2

25086

?

 Peng (PENG) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

460.99

0.00719589

 -0.43837% +8.62897%

158729

2

62358

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Robin ROBIN Pirkt / Pārdot

0.00016752

0.00000000261493

 -17.1931% 0%

158636

2

146851

2

just a dog DOG Pirkt / Pārdot

0.00015862

0.000000002476

 -26.6008% -76.4619%

158614

2

11567.2

?

 just a dog (DOG) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00015794

0.00000000246539

 -19.7858% -77.7756%

157939

2

15574.9

?

 Albemarle City (ALBEMARLE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015784

0.00000000246382

 -1.38109% -6.56724%

157836

2

126.11

?

 Top G (TOPG) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015807

0.00000000246741

 -5.0554% -10.1183%

157725

2

1049.85

?

 Grrr (GRRR) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068352

0.0000000106695

 -4.33221% -14.8718%

157694

2

104.86

?

 Kabila (KBL) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000828

0.00000000129248

 -1.21233% +8.71421%

157693

2

121.77

?

 KOBAN (KOBAN) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017169

0.0000000268002

 -0.46027% -1.72732%

157612

2

156.23

?

 Position (POSI) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996104

0.0000155488

 -0.49022% -6.86776%

157491

2

609.88

?

 Meta USD (MUSD) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00747305

0.000000116652

 +1.16156% +9.41674%

156934

2

28.3

?

 Bitcoin20 (BTC20) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007784

0.00000000121505

 -6.20233% -9.05617%

156852

2

192.44

?

 Croak ($CROAK) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.003201

0.0000000499664

 -0.64549% +5.73759%

156660

2

1.86

?

 Radar (RADAR) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00042821

0.0000000066842

 -6.63381% -9.07281%

156541

2

109108

2

 Nebula3 (SN3) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000156

0.000000000024351

 -8.33801% -50.6989%

156085

2

17043.7

?

 1clawAI (1CLAWAI) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00007318

0.00000000114231

 -2.07388% -59.7844%

156015

2

13501.8

?

 Funtico (TICO) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015603

0.00000000243557

 -3.94712% +2.09559%

155997

2

422.57

?

 DigiHealth (DGH) cenas grafiks

SPINY SPINY Pirkt / Pārdot

0.00021186

0.00000000330706

 +130.005% 0%

155929

2

50843

1

SwiftCash SWIFT Pirkt / Pārdot

0.00050851

0.00000000793765

 +0.44191% +2.89237%

155571

2

108.15

?

 SwiftCash (SWIFT) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000155

0.0000000000241949

 -39.108% -41.5586%

155289

2

128267

2

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000368999

0.00000000000000575994

 -0.78813% -13.4304%

155234

2

226.17

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00200957

0.0000000313687

 -12.7566% -24.4078%

155161

2

15852.7

?

 Topaz (TOPAZ) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00196858

0.0000000307288

 +0.69336% +17.5766%

155058

2

1.66

?

 FUSION (FSN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00154864

0.0000000241737

 +3.70488% -10.0982%

154864

2

4087.46

?

 Moonft (MTC) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015503

0.00000000241996

 +2.06942% -5.75328%

154666

2

569.68

?

 CryingNTheCasino (TEARY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0105548

0.000000164756

 -0.43007% +8.46131%

154656

2

0.316644

?

 Zero (ZER) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015433

0.00000000240903

 +0.42046% +1.44841%

154325

2

33.7

?

 Roost (ROOST) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.000687

0.0000000107238

 +4.04934% +3.35593%

154261

2

2869.77

?

 RioDeFi (RFUEL) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.75

0.000230242

 0% -0.0677507%

154231

2

1248.98

?

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014013

0.00000000218738

 +0.03344% +10.864%

154140

2

24.69

?

 SroomAI DAO (SHR0) cenas grafiks

888 888 Pirkt / Pārdot

0.00173298

0.0000000270512

 -0.71126% -5.01126%

153974

2

7.87

?

 888 (888) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000154

0.0000000000240388

 -5.3615% 0%

153938

2

9391.6

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015383

0.00000000240123

 -0.6595% +0.124968%

153829

2

473.42

?

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016247

0.0000000025361

 -0.49836% -4.62501%

153758

2

343.69

?

 Tsotchke (TSOTCHKE) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000173

0.0000000000000270047

 +7.49846% +5.41332%

153747

2

1595.74

?

 BEBE (BEBE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015742

0.00000000245727

 +0.07705% +2.11953%

153485

2

1.56

?

 PacMoon (PAC) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000306

0.000000000477655

 +0.81% +0.741431%

153379

2

112.8

?

Estee ESTEE Pirkt / Pārdot

0.000000364133

0.00000000000568398

 +2.38602% +13.6966%

153158

2

586.29

?

 Estee (ESTEE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad