Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000945438

 0% 0%

217752

2

?

?

Accel Finance Coin AFC Pirkt / Pārdot

0.00021545

0.00000000240888

 -5.20125% -10.9551%

217526

2

536.56

?

 Accel Finance Coin (AFC) cenas grafiks

Archethic UCO Pirkt / Pārdot

0.00052278

0.00000000584504

 +11.1106% +167.16%

217241

2

702.98

?

 Archethic (UCO) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0106595

0.00000011918

 +1.08349% -8.1133%

216811

2

818.53

?

 B-cube.ai (BCUBE) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00022022

0.00000000246221

 -13.2404% -14.164%

216799

2

1518.82

?

 Homo Memetus (HOMO) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021527

0.00000000240686

 -7.45866% -6.58211%

216548

2

90.67

?

 DeepCore AI (DPCORE) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00021614

0.00000000241659

 -4.09908% -5.63708%

216100

2

121468

1

 Solaris AI (SOLARIS) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00024362

0.00000000272384

 -1.27329% -32.9704%

216057

2

11330.7

?

 Alaska Gold Rush (CARAT) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00021499

0.00000000240373

 -2.94767% -3.16498%

214990

2

1.59

?

 深脑链 (深脑链) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.008

0.0000112701

 +2.52599% +2.82804%

214852

2

2282.72

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.057271

0.000000640329

 -9.53447% -13.3175%

214264

2

207.18

?

 Swop (SWOP) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029987

0.00000000335275

 +7.14768% -1.26185%

213798

2

30.14

?

 XP Network (XPNET) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.129948

0.00000145291

 -11.45% -3.31461%

213784

2

46253

1

 CyberFi (CFI) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008223

0.000000000919387

 -3.99039% -13.0196%

213784

2

1594.52

?

 GameM Token (GMT) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000219

0.0000000000244857

 +5.00823% -1.76905%

213659

2

2727.48

?

 Base Strategy (BASTR) cenas grafiks

X Community X Pirkt / Pārdot

0.00022128

0.00000000247406

 -5.47907% -5.45454%

213271

2

1.28

?

 X Community (X) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.0002113

0.00000000236248

 -10.5434% -32.1749%

213234

2

594.59

?

 Cryptify AI (CRAI) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0172186

0.000000192516

 -2.87641% -0.232661%

213081

2

483.48

?

Y8U Y8U Pirkt / Pārdot

0.00072575

0.00000000811438

 -8.13608% -33.5991%

212889

2

17851.7

?

 Y8U (Y8U) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00146013

0.0000000163252

 -5.64815% -10.9019%

212462

2

1828.53

?

 Alpha Base Index (ABX) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00021262

0.00000000237724

 -4.62037% +0.0151738%

212215

2

74115

1

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000040505

0.000000000000452873

 -1.50845% +53.1857%

211836

2

50.64

?

 Pi Network Dog (PIDOG) cenas grafiks

X X Pirkt / Pārdot

0.00006397

0.000000000715228

 -15.9593% -43.7525%

211702

2

181.16

?

 X (X) cenas grafiks

Plian PI Pirkt / Pārdot

0.00022095

0.00000000247037

 -1.64915% -75.8973%

211547

2

35918

?

 Plian (PI) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000212

0.000000000023703

 -8.73677% -13.4392%

211110

2

1014.92

?

 analoS (ANALOS) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00084602

0.00000000945908

 +2.33985% -40.4961%

210743

2

376.33

?

 Pryzm (PRYZM) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.348903

0.00000390097

 -3.40564% +0.0774323%

210387

2

504.48

?

King Shiba KINGSHIB Pirkt / Pārdot

0.00072024

0.00000000805277

 +51.4338% -71.8678%

209981

2

7037.91

?

 King Shiba (KINGSHIB) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000214728

0.00000000000240081

 -24.9616% -47.8836%

209944

2

8972.07

?

 Monko (MONKO) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00022048

0.00000000246512

 -5.94005% -7.11356%

209896

2

152.75

?

 Glades (GLDS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00200868

0.0000000224584

 +0.06539% -7.17125%

209869

2

108.78

?

 AI Power Grid (AIPG) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0109921

0.0000001229

 +38.068% +238.226%

209761

2

482.3

?

 MetaQ (METAQ) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021003

0.00000000234828

 -0.85124% -4.67572%

209375

2

55311

1

 PepeTopia (PEPETOPIA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078248

0.00000000874866

 -1.30298% -0.707826%

209110

2

2.37

?

AstraZeneca xStock AZNX Pirkt / Pārdot

90.4

0.00101073

 +0.03966% -2.13781%

209056

2

14432

?

 AstraZeneca xStock (AZNX) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.0002085

0.00000000233117

 -4.96168% -0.268008%

208499

2

53643

1

Medtronic xStock MDTX Pirkt / Pārdot

101.68

0.00113685

 -0.6352% -3.07883%

208494

2

494.37

?

 Medtronic xStock (MDTX) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00103875

0.0000000116139

 -3.91654% -17.8029%

208411

2

91709

1

 Paysenger EGO (EGO) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

152.48

0.00170483

 +0.66015% +1.69401%

208082

2

442.6

?

 Chevron xStock (CVXX) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020797

0.00000000232525

 -3.10084% -0.0887619%

208061

2

5551.57

?

Intrepid Token INT Pirkt / Pārdot

2.65

0.0000296288

 -1.88036% +0.752725%

207948

2

193.55

?

Meter Stable MTR Pirkt / Pārdot

0.530822

0.00000593495

 -10.8888% -33.3966%

207932

2

18439.8

?

 Meter Stable (MTR) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0189255

0.0000002116

 -2.28814% +0.824795%

207856

2

20351

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000493515

0.00000000000000551783

 -3.08096% -2.505%

207617

2

436.11

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00034007

0.00000000380221

 -3.67723% -12.3864%

207253

2

3374.25

?

 VoluMint (VMINT) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025883

0.0000000028939

 -5.66955% -6.16362%

207057

2

73.82

?

 Luka Modric (MODRIC) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.65

0.000107894

 -6.69711% -7.91088%

206718

2

12577.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000231098

0.00000000000000258383

 -5.07219% -3.17282%

206508

2

560.51

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023438

0.00000000262053

 -4.45355% -1.38706%

206343

2

280.76

?

 Coinye West (COINYE) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.00000000000021997

2.45941e-18

 -35.313% +2.66084%

206329

2

6.87

?

 Shiryo (SHIRYO-INU) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000229724

 -5.6443% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1.011

0.0000113037

 +1.14927% +1.1409%

205324

2

10280.9

?

 Symbiosis Bridged USDC (Bahamut) (USDC) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.0050159

0.0000000560812

 -7.36421% -19.6774%

205194

2

537.48

?

 Wild Forest Token (WF) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00020848

0.00000000233095

 -9.01989% -8.98819%

205063

2

3100.49

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00028061

0.00000000313741

 -2.13793% -11.562%

204850

2

136315

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.630918

0.00000705409

 -3.66114% -8.43141%

204659

2

5.91

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00025084

0.00000000280456

 -4.48918% -15.508%

204618

2

590.61

?

 SMACKM (SMACKM) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0472518

0.000000528308

 -27.7215% +188.783%

204371

2

42.14

?

 DeltaPrime (PRIME) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008196

9.16368e-17

 -3.22742% -7.49695%

204339

2

18.48

?

 NFT Art Finance (NFTART) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3654.46

0.0408593

 -2.86714% +1.33861%

203812

2

?

?

 iETH v1 (IETH) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00091263

0.0000000102038

 -5.14334% -22.7056%

203127

2

93.22

?

 Yuku AI (YUKU) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0202773

0.000000226714

 -2.81278% +21.3682%

203115

2

364.12

?

 Poncho (PONCHO) cenas grafiks

KI XKI Pirkt / Pārdot

0.00032453

0.00000000362847

 -0.80031% -6.69036%

203109

2

15.15

?

 KI (XKI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00040957

0.00000000457927

 -5.96282% -6.80221%

202884

2

2985.78

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00202817

0.0000000226763

 -1.76235% +2.11992%

202817

2

4.9

?

 VectorChat.ai (CHAT) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00060417

0.00000000675503

 -4.16358% -25.9182%

202813

2

115057

1

 Neurashi (NEI) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00020306

0.00000000227035

 +8.65943% -42.9187%

202575

2

23694

?

 Smoking Chicken Fish (SCF) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004887

5.464e-17

 -5.3678% -13.1904%

202216

2

2462.48

?

 Football World Community (FWC) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000498384

0.00000000000000557227

 +0.60061% +11.9395%

201702

2

36.91

?

 Dogey-Inu (DINU) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002146

0.000000000239937

 +1.10825% -0.372234%

200858

2

155.24

?

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0194877

0.000000217886

 -4.3109% -2.16218%

200806

2

51618

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00473238

0.0000000529112

 -8.29791% +20.3523%

200604

2

16351.8

?

 Lybra (LBR) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.00006358

0.000000000710868

 -1.48451% -56.3476%

200504

2

8.57

?

 Crestal Nation (NATION) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401252

0.0000000448627

 -1.50529% +0.558271%

200261

2

516.74

?

pog cult POG Pirkt / Pārdot

0.00019948

0.00000000223032

 -32.3715% 0%

199894

2

710247

8

Trust The Process TRUST Pirkt / Pārdot

0.00019589

0.00000000219018

 +3.14187% -8.08378%

199835

2

21516

?

 Trust The Process (TRUST) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00181655

0.0000000203103

 -4.65377% -9.93149%

199819

2

41.33

?

 RabbitSwap (RABBIT) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00002034

0.000000000227415

 +1.25593% -13.983%

199772

2

50093

1

 Toilet Dust (TOILET) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033024

0.00000000369231

 -2.66058% +3.73284%

199761

2

54742

1

 BCREPE (BCRE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00215891

0.0000000241381

 -2.63341% -4.43663%

199361

2

1126.54

?

 Space Token (SPACE) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00042332

0.00000000473301

 -4.29973% +1.57566%

199252

2

560.06

?

 ZooKeeper (ZOO) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0039233

0.0000000438652

 -5.44405% +12.0914%

199217

2

98048

1

 Bistroo (BIST) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002659

0.00000000297294

 -6.75334% -11.5514%

198910

2

2725.01

?

 France Coin (FRA) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0242918

0.000000271599

 -5.16139% -1.20929%

198883

2

657.49

?

 PokPok Golden Egg (PEGG) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028379

0.00000000317297

 -7.62679% -17.7094%

198743

2

12.68

?

 COQ AI (COQAI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00716028

0.0000000800568

 -0.50962% -6.64167%

198661

2

3.69

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

572.85

0.00640485

 -5.80139% -0.921858%

198420

2

563.93

?

nomAI NOMAI Pirkt / Pārdot

0.0001975

0.00000000220818

 -8.92163% -16.0749%

198288

2

169.57

?

 nomAI (NOMAI) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00013623

0.00000000152314

 -5.41235% +44.027%

198200

2

12767.6

?

 Lumoz (MOZ) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00162787

0.0000000182007

 -0.00162% +22.2166%

197530

2

25.32

?

 Kick (KICK) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00001975

0.000000000220818

 +0.28706% -0.93023%

197515

2

2.08

?

Talis Protocol TALIS Pirkt / Pārdot

0.00050167

0.00000000560901

 -5.01489% -10.0468%

197194

2

12.99

?

 Talis Protocol (TALIS) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.0024615

0.0000000275212

 -1.90713% -1.7141%

196882

2

42.5

?

 Lunar (LNR) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008394

0.000000000938506

 +1.74174% -3.10589%

196699

2

52.87

?

 Super Trump (STRUMP) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0335792

0.000000375439

 +1.99871% +1.03726%

196567

2

2.06

?

 Protocol Monsters (PMON) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072945

0.000000815575

 -0.00352% +0.805752%

196502

2

59.2

?

BiohackerDAO BIOHACK Pirkt / Pārdot

0.332245

0.00000371472

 -3.19469% +8.48563%

196415

2

530.35

?

 BiohackerDAO (BIOHACK) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.00000654

0.0000000000731216

 -3.81128% -5.05667%

196218

2

34218

?

 MBD Financials (MBD) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019604

0.00000000219186

 -5.24375% -3.42024%

196010

2

86280

1

 OG Peanut (PEANUT) cenas grafiks

Level LVL Pirkt / Pārdot

0.0112374

0.000000125642

 -1.32286% -1.66536%

195626

2

196.5

?

 Level (LVL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad