Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PREME Token PREME Pirkt / Pārdot

0.00127099

0.0000000157178

 -2.61221% -3.6307%

235681

3

34.97

?

 PREME Token (PREME) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00023521

0.00000000290875

 -10.426% -40.7165%

235079

3

1339.45

?

 NikolAI (NIKO) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025571

0.00000000316226

 0% -1.6208%

234905

3

28.39

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Common COMMON Pirkt / Pārdot

0.000055

0.000000000680163

 -9.83792% +6.2976%

234859

3

95214

1

 Common (COMMON) cenas grafiks

iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON Pirkt / Pārdot

50.25

0.000621421

 -0.02686% +0.4183%

234691

3

12997.9

?

TAO INU TAONU Pirkt / Pārdot

0.00025319

0.0000000031311

 -1.81961% -3.9483%

234620

3

116.98

?

 TAO INU (TAONU) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028608

0.00000000353784

 -2.60458% +6.8039%

234615

3

23.41

?

 Axelrod by Virtuals (AXR) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00024434

0.00000000302165

 -6.69164% -32.8382%

234509

3

1071.99

?

 Amocucinare (AMORE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepBrain Chain DBC Pirkt / Pārdot

0.00007319

0.000000000905111

 -1.26319% -2.5614%

234211

3

1822.56

?

 DeepBrain Chain (DBC) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00024352

0.00000000301151

 -20.373% 0%

234208

3

275352

3

TrenchBuddy TRENCH Pirkt / Pārdot

0.00024338

0.00000000300978

 -15.4624% -19.7807%

234062

3

2614.55

?

 TrenchBuddy (TRENCH) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neurobro BRO Pirkt / Pārdot

0.00023568

0.00000000291456

 -2.36096% -7.2372%

234031

3

70.24

?

 Neurobro (BRO) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

14.56

0.000180058

 -5.22076% -10.3608%

233924

3

59260

1

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00254663

0.0000000314931

 +0.21466% +0.7509%

233777

3

103.47

?

BRAT BRAT Pirkt / Pārdot

0.00023355

0.00000000288822

 -12.3491% -24.8543%

233539

3

1302.84

?

 BRAT (BRAT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023335

0.00000000288574

 -3.49088% +5.8131%

233349

3

466.16

?

 Andy (ANDY) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00023319

0.00000000288377

 -0.65041% +8.3036%

233180

3

26.34

?

 Proof Of Liquidity (POL) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.0003771

0.00000000466344

 -0.86364% -5.4999%

233176

3

39.94

?

 Hummingbot (HBOT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023309

0.00000000288253

 -2.31594% -2.3077%

233068

3

186.55

?

 WE LOVE ASS (ASS) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0033769

0.0000000417608

 -4.23202% -5.3168%

232953

3

35200

?

 Let's BONK (LETSBONK) cenas grafiks

Passage PASG Pirkt / Pārdot

0.0001679

0.00000000207635

 -8.66813% -8.4369%

232242

3

275.57

?

 Passage (PASG) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.063272

0.000000782459

 -1.24838% -7.0278%

232174

3

2.64

?

 Datamine (DAM) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00260802

0.0000000322523

 -3.63252% -8.1668%

232148

3

3011.38

?

 MPOOL (MULT POOL) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.083773

0.00000103599

 +0.50742% -5.8209%

232074

3

71645

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0030949

0.0000000382734

 -2.35146% -0.7729%

232068

3

12.82

?

NX Token NX Pirkt / Pārdot

0.00233401

0.0000000288638

 -1.91327% -3.1494%

231999

3

28.6

?

 NX Token (NX) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00023242

0.00000000287424

 -2.46254% -8.978%

231937

3

6985.93

?

 Stonk Cats (STONKCATS) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013459

0.00000000166442

 0% +2.7093%

231583

3

0.062123

?

 Demex (DMX) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.97

0.000494293

 0% +0.1682%

230751

3

6638.66

?

Elisym LSM Pirkt / Pārdot

0.00030766

0.00000000380471

 -0.26419% +12.1511%

230736

3

1570.4

?

 Elisym (LSM) cenas grafiks

Wired fees to socials WIRED Pirkt / Pārdot

0.00023053

0.00000000285087

 -12.255% -11.3753%

230533

3

14595.7

?

 Wired fees to socials (WIRED) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00026911

0.00000000332797

 -2.74422% -22.8762%

230513

3

3319.05

?

 Not In Labor Force (NILF) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.0000023

0.0000000000284432

 -2.79898% -16.9224%

230245

3

2404.79

?

 HIVE (HIVE) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00024097

0.00000000297998

 -3.48626% -16.5476%

230121

3

274.97

?

 Diamond Nutted Chads (DNC) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00170671

0.0000000211062

 -0.44363% -5.993%

230090

3

1.35

?

 Cypher (CYPH) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00023959

0.00000000296291

 +5.45944% +43.3577%

229909

3

1959.84

?

 GoalDaddy (JUGS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017325

0.00000000214251

 +4.04354% -2.4158%

229556

3

357.28

?

 StakePoint (SPT) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0306518

0.000000379058

 +4.94369% +3.9522%

229555

3

13086.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022943

0.00000000283727

 -11.0101% -8.5263%

229432

3

5855.09

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022977

0.00000000284147

 -1.74009% -1.8688%

229379

3

1.97

?

 Nobiko Coin (LONG) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000229145

0.00000000000000283374

 +0.08646% +1.77%

229144

3

23.36

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022911

0.00000000283331

 +21.0571% -32.6033%

229101

3

23034

?

 Hades (HADES) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.01

0.0000124903

 0% +0.668%

229004

3

12.6

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.01

0.000173256

 -1.85337% -5.0901%

228573

3

728.85

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022829

0.00000000282317

 -1.19163% -3.4713%

228285

3

65.74

?

 Peeps (PEEPS) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00025004

0.00000000309214

 +5.85103% -24.6925%

227867

3

24837

?

 PromptDuel (DUEL) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

376.65

0.00465788

 -1.27089% -7.9875%

227418

3

1692.81

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0229804

0.00000028419

 -6.32338% -8.4241%

227174

3

78

?

 KingyTON (KINGY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00229136

0.0000000283363

 -1.43088% +1.6791%

226904

3

127.8

?

 Genopets (GENE) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00026011

0.00000000321668

 -29.6172% 0%

226114

3

87319

1

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006338

7.83795e-17

 -0.08676% -1.7044%

226086

3

3176.33

?

 Catgirl (CATGIRL) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000958383

0.0000000000118519

 0% -1.6352%

226019

3

2.24

?

 Jim (JIM) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00022566

0.00000000279065

 +3.98599% -15.3055%

225655

3

286.16

?

 Tanuki (TANUKI) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00902617

0.000000111623

 -1.8504% -20.9452%

225643

3

525.85

?

 Surge (SURGE) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237739

0.0000000294002

 -0.20045% -3.4385%

225573

3

356.09

?

 Friend.tech (FRIEND) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.266709

0.00000329828

 -6.01605% -11.7047%

225157

3

224.3

?

 BOMB (BOMB) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003554

0.00000000439509

 -2.47857% -1.1471%

224802

3

49.8

?

 Lumerin (LMR) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00119714

0.0000000148045

 +11.3857% +42.2583%

224786

3

34.78

?

 Zeta (ZEX) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002247

0.000000000277877

 0% -17.3617%

224727

3

1406.28

?

 Patriot (PATRIOT) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1270.92

0.015717

 -2.54387% +1.8426%

224273

3

59302

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018918

0.00000000233951

 -1.44618% -3.8618%

224133

3

1.014

?

 XSwap Treasure (XTT) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022407

0.00000000277098

 +0.4282% -0.1102%

224069

3

559.89

?

DeepNode DN Pirkt / Pārdot

0.00995742

0.000000123139

 +0.08687% -11.3751%

224038

3

165191

2

 DeepNode (DN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022889

0.00000000283059

 -1.86586% -0.5749%

223952

3

1.47

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.0000406861

 -0.87324% -4.3752%

223951

3

1851.42

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000223945

0.00000000000276944

 -9.61009% -19.536%

223940

3

1840.57

?

 Planet Token (PLANET) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

cockroach COCKROACH Pirkt / Pārdot

0.00022764

0.00000000281513

 -41.4833% -54.4838%

223526

3

69811

1

 cockroach (COCKROACH) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000442908

0.00000000000547726

 0% -1.7307%

223402

3

10.75

?

 IQ50 (IQ50) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00223578

0.000000027649

 +14.0763% +49.6507%

223380

3

1262.24

?

 Get AI (GET) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.125276

0.00000154924

 -2.23572% +1.4131%

223227

3

238.3

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000410731

0.00000000000000507934

 -3.41854% -16.2756%

223113

3

1400.02

?

 Platform of meme coins (PAYU) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HayCoin HAY Pirkt / Pārdot

52573

0.650165

 -2.64678% +4.7088%

222861

3

62.24

?

 HayCoin (HAY) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

263.97

0.00326449

 -1.23834% +3.3283%

222652

3

8349.62

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022261

0.000000002753

 +2.17793% +45.1684%

222519

3

4336.77

?

 Pumpfun Pepe (PFP) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0422831

0.000000522911

 0% -8.8622%

221384

3

421.19

?

 PoSciDonDAO Token (SCI) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0233951

0.000000289325

 -2.39571% -7.248%

221354

3

333.35

?

 CheckDot (CDT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110661

0.0000000136853

 0% -0.9905%

221344

3

3.79

?

Inu Token INU Pirkt / Pārdot

0.000000002212

0.0000000000000273556

 -1.17505% -2.0431%

221173

3

7.26

?

 Inu Token (INU) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00513089

0.0000000634532

 +7.83217% +26.751%

221077

3

1272.45

?

 ONINO (ONI) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022418

0.00000000277241

 -2.15494% -8.2747%

220800

3

804.41

?

 Fight to MAGA (FIGHT) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0105034

0.000000129895

 -2.60008% -9.2667%

220572

3

1750.56

?

 COAL (COAL) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022054

0.0000000027274

 -1.07653% -1.9155%

220507

3

408.12

?

 Loud (LOUD) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00023154

0.00000000286343

 -0.67452% -65.3357%

220497

3

1190900

15

 Quantum Inu (QI) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002317

0.000000000286541

 -0.3598% +6.5489%

220005

3

3769.76

?

 Ispolink (ISP) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00026172

0.00000000323667

 -7.2282% +25.6785%

219604

3

8595.84

?

 The Lighter Liger (LIGER) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.55

0.000489111

 +0.65328% -4.7512%

219552

3

150683

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00098896

0.0000000122304

 -0.44031% -39.3782%

219481

3

1.17

?

 Monstro DeFi (MONSTRO) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140713

0.0000000173718

 -1.81774% +18.5565%

218966

3

43232

1

 Stafi (FIS) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.046056

0.00000056957

 -1.68506% -8.1025%

218846

3

132392

2

 South Africa Fan Token (SAFA) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00022308

0.00000000275881

 -12.9729% -19.1922%

218759

3

2247.56

?

 Kilroy was here (KILROY) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000363

0.0000000000448919

 -1.55253% -2.9116%

218706

3

89.45

?

 Based Coin (BASED) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

52.58

0.000650252

 -0.12353% -1.7125%

218103

3

27782

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021812

0.00000000269747

 +2.0286% -5.3331%

218048

3

450.85

?

 Purple (PURPLE) cenas grafiks

TORCHY TORCHY Pirkt / Pārdot

0.00021805

0.0000000026966

 +25.9055% 0%

217949

3

76038

1

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021929

0.00000000271194

 0% -14.3984%

217756

3

606.96

?

 Pepe Trump (PTRUMP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad