Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Genopets GENE Pirkt / Pārdot

0.00267049

0.000000031776

 +0.29228% -19.1294%

262140

3

295.2

?

 Genopets (GENE) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

271.79

0.00323402

 +1.48837% +2.474%

262070

3

10484.5

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00026195

0.00000000311693

 -9.88559% -16.177%

261945

3

35425

?

 AI Slop (AISLOP) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00026213

0.00000000311907

 -45.0336% -63.7679%

261879

3

63935

1

 Bop (BOP) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00026499

0.0000000031531

 -28.6067% -69.4233%

261629

3

35431

?

 USEFUL COIN (USEFUL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000062189

0.00000000000739984

 -7.55816% -17.8344%

261614

3

27543

?

 Cocoro (COCORO) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

26.25

0.000312348

 +7.42532% +7.1943%

261548

3

905.46

?

 Marine Moguls (MOGUL) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00141934

0.0000000168887

 -4.14281% -9.5715%

261479

3

5238.09

?

 Broccoli (BROCCOLI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00264611

0.0000000314859

 -0.64912% -0.7884%

261285

3

137.56

?

Merck xStock MRKX Pirkt / Pārdot

146.22

0.00173987

 +0.60065% -0.0186%

261274

3

11.87

?

Cod3x CDX Pirkt / Pārdot

0.00533778

0.000000063514

 -22.5363% -64.7608%

261256

3

960.34

?

 Cod3x (CDX) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00027136

0.00000000312749

 +5.01527% +19.1465%

260685

3

309963

4

 Piñata (PINATA) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0124113

0.000000147682

 +2.84073% +5.9114%

260629

3

1174.44

?

 SIRE (SIRE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.308599

0.00000367201

 0% +0.4977%

260551

3

62.34

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.87857e-22

 -0.95032% +0.1249%

260429

3

61.96

?

Rejuve.AI RJV Pirkt / Pārdot

0.00037047

0.00000000440821

 -1.51424% +6.7755%

259871

3

1830.23

?

 Rejuve.AI (RJV) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

106.64

0.0012689

 +5.41974% +4.0659%

259702

3

5824.42

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130888

 0% +2.21%

258920

3

43.92

?

 Jim (JIM) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025895

0.00000000308123

 -9.4616% -20.2377%

258919

3

28715

?

 what the dog doing? (我的刀盾) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.085

0.0000129104

 -2.06409% -0.8208%

258321

3

26.31

?

LEOX LEOX Pirkt / Pārdot

0.00509471

0.0000000606217

 +0.09706% -0.0248%

258158

3

92.12

?

Aliens are real ALIENS Pirkt / Pārdot

0.00025923

0.00000000308457

 +4.21876% -11.219%

258016

3

11683

?

 Aliens are real (ALIENS) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

271.2

0.003227

 -4.19406% -13.4083%

256421

3

72279

1

 AppLovin rStock (RAPP) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00025634

0.00000000305018

 -17.8046% +18.9878%

256330

3

9744.44

?

 NearKat (KAT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00165337

0.0000000196734

 +27.8791% +28.1784%

256095

3

29.8

?

 Zus (ZCN) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000609702

0.00000000000000725482

 +0.01627% -6.5257%

256026

3

380.52

?

 Perezoso (PRZS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00019318

0.00000000229864

 -13.4718% -9.1667%

255960

3

3287.49

?

 StakePoint (SPT) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000506528

0.00000000000602715

 -0.83569% -1.1494%

255492

3

93.91

?

 IQ50 (IQ50) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00025548

0.00000000303994

 -20.8869% +66.408%

255474

3

16279.5

?

 Arbitrage Ape (AA) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00025756

0.00000000306469

 -7.83231% -1.9423%

255423

3

2326.17

?

 The Upsider AI (UP) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.17

0.000406587

 -2.18935% -2.003%

255367

3

29450

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.00025533

0.00000000303816

 -11.248% -23.4912%

255326

3

22159

?

 Delivery Guy (DGUY) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085615

0.0000000101873

 -15.954% -1.21%

255074

3

3260.19

?

 DICE ($DICE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006089

7.24527e-17

 -0.89794% -4.1097%

254971

3

26787

?

 DNA (DNA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000368241

0.00000000000438168

 +0.88313% +5.4331%

254421

3

684.01

?

 Landwolf on AVAX (WOLF) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091594

0.00000108987

 -0.21544% -1.8695%

253745

3

24142

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025456

0.000000003029

 -1.79485% -13.3599%

253281

3

12.84

?

 BiorLabs (BYB) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025298

0.0000000030102

 -0.76709% +2.7313%

252933

3

5.29

?

 Loud (LOUD) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.09

0.00123856

 -0.46473% -3.3028%

252841

3

1151.08

?

 Walmart rStock (RWMT) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

630.98

0.007508

 +2.2582% +0.1154%

252680

3

465158

6

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002767

0.00000000329244

 +0.64322% -3.7156%

252461

3

42.78

?

 CheckStrategy (CHKSTR) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00038001

0.00000000452172

 -0.81814% +2.316%

252206

3

21100

?

 GAM3S.GG (G3) cenas grafiks

888 888 Pirkt / Pārdot

0.00283867

0.0000000337772

 +1.64369% +1.3548%

252200

3

1683.12

?

 888 (888) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025299

0.00000000301032

 +10.3494% -5.2844%

251988

3

2907.4

?

 Kitten Wif Hat (KWIF) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.146768

0.00000174639

 -1.5083% -2.5187%

251986

3

5313.34

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0340925

0.000000405665

 -0.03752% -2.6475%

251979

3

22551

?

 Satoshi Cash Network (SCASH) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00100638

0.0000000119749

 +0.29078% -6.4566%

251586

3

445.12

?

 Baanx (BXX) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0002509

0.00000000298545

 -6.52181% +0.6892%

251556

3

32879

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000596895

0.00000000000000710243

 -1.47354% -5.0267%

250678

3

24206

?

 Mystery (MYSTERY) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026334

0.00000000313347

 -3.6161% +1.0342%

250419

3

2975.38

?

 AQC (AQC) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000594688

0.00000000000000707617

 0% -6.2228%

250179

3

144.67

?

 Nitefeeder (NITEFEEDER) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00041329

0.00000000491772

 0% +2.4146%

250047

3

305.54

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166492

0.000000198109

 -0.7197% -0.2469%

249731

3

101.81

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.73

0.000187171

 -0.15757% -7.2605%

249658

3

1907.69

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024948

0.00000000287204

 +20.3431% +3.6388%

249480

3

1321.51

?

 BRAT (BRAT) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00032047

0.00000000381326

 0% +29.105%

249471

3

1.19

?

 SEIYAN (SEIYAN) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00025364

0.00000000301805

 -11.4589% +118.778%

249438

3

64.88

?

 Forj (BONDLY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.02

0.000666579

 +5.4799% +3.9954%

249210

3

163383

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00115202

0.0000000137078

 -4.58654% -8.4236%

249094

3

3474.04

?

 AgentLISA (LISA) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024897

0.00000000296248

 +0.18259% -5.4655%

248937

3

296.91

?

 WE LOVE ASS (ASS) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

415.94

0.00494925

 -8.83204% -9.2825%

248882

3

240212

3

 Western Digital rStock (RWDC) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00024886

0.00000000286491

 -6.47328% -23.5204%

248833

3

533.03

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00024895

0.00000000286594

 -9.9925% -55.0151%

248333

3

13779.3

?

 Stonk10 Index (STONK10) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.353738

0.00000420911

 -0.07163% -2.1564%

247709

3

581820

7

 XCoin (BEXC) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025077

0.0000000029839

 -1.73836% -6.9099%

246980

3

28.46

?

 Fight to MAGA (FIGHT) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000454692

0.00000000000000541036

 +19.5392% +4.277%

246947

3

2498.44

?

 Platform of meme coins (PAYU) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024695

0.00000000293845

 -0.9795% -1.0238%

246853

3

845.46

?

 Rifampicin ($RIF) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.15

0.0000850775

 -0.46536% -7.1167%

246677

3

910875

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.016823

0.000000200176

 -0.83097% +12.2774%

246511

3

4.71

?

 Zero (ZER) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.0002591

0.00000000308302

 +23.0431% -26.7042%

246444

3

3212.6

?

 Packed (PACKD) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00024641

0.00000000293202

 +5.62225% -62.2268%

246406

3

29710

?

 The Duke of Arc (DUKE) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.98

0.000428124

 +1.56372% +0.9022%

246321

3

44.72

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000246

0.0000000000292714

 -3.4337% -16.1641%

245964

3

3122.12

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.72

0.0030428

 -1.7108% -4.9685%

245905

3

15967.3

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258799

0.0000000307944

 +0.14826% +0.6292%

245553

3

1460.15

?

Siren SI Pirkt / Pārdot

0.00367264

0.0000000437006

 -5.3095% -6.2034%

245536

3

940.8

?

 Siren (SI) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.62

0.0000311753

 +4.3964% -0.3826%

245498

3

81383

1

creator capital CC Pirkt / Pārdot

0.00025995

0.00000000309313

 +0.78864% +10.7051%

245490

3

44648

1

 creator capital (CC) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00029995

0.00000000356909

 -5.26006% -13.7585%

245458

3

165.28

?

 Axelrod by Virtuals (AXR) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0002455

0.00000000292119

 -7.5437% -14.2831%

245412

3

2689.12

?

 Litecoin Mascot (LESTER) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00036993

0.00000000440178

 -19.3265% -5.0429%

245031

3

13890.8

?

 EYWA (EYWA) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026457

0.00000000314811

 +3.38348% +1.2503%

244974

3

7.8

?

 UNION Protocol Governance (UNN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024461

0.0000000029106

 +0.34939% +6.1639%

244598

3

952.32

?

 Wifejak (WIFE) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00024893

0.00000000296201

 -3.57941% -12.1063%

243971

3

2663.08

?

 BOXABL (BOXABL) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Danaher xStock DHRX Pirkt / Pārdot

215.36

0.00256256

 +0.01334% -4.1978%

243523

3

8935.37

?

 Danaher xStock (DHRX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000578108

0.00000000000000687888

 -1.06621% -0.6616%

243204

3

4.02

?

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.0021931

 -7.84007% -5.0689%

243149

3

14655.2

?

 Moderna xStock (MRNAX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00182007

0.0000000216569

 -3.95194% +1.3821%

242888

3

2347.74

?

 Cypher (CYPH) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000245

2.91524e-17

 -1.45001% -12.6522%

242522

3

95.81

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024251

0.00000000288562

 -1.17161% +0.7251%

242400

3

104.7

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000264

0.000000000314132

 -3.98005% +8.7807%

242154

3

2016.81

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00024213

0.00000000288109

 -9.03303% -90.003%

242113

3

22516

?

 Aria (ARIA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003025

0.000000000359943

 0% -0.9516%

241999

3

32.22

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad