Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Changer CNG Pirkt / Pārdot

0.00545083

0.0000000617847

 -0.09592% -0.957726%

227903

3

8852.1

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005612

0.000000000636115

 -0.82184% +2.00321%

227865

3

145799

2

 Voltage Finance (VOLT) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00023026

0.00000000260998

 -15.2293% -68.3167%

227664

3

180174

2

 Æ Coin (æ) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.45

0.00014112

 +1.51563% +0.691143%

227489

3

8669.82

?

Gameswap GSWAP Pirkt / Pārdot

0.025907

0.000000293653

 +0.24644% -21.2801%

227382

3

35046

?

 Gameswap (GSWAP) cenas grafiks

HOUSE HOUSE Pirkt / Pārdot

0.00000231

0.0000000000261836

 -19.4139% -24.7903%

227212

3

11771.4

?

 HOUSE (HOUSE) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022719

0.00000000257518

 -1.63607% -22.4553%

227184

3

1207.17

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002839

0.000000000321798

 +1.65032% +0.91705%

227138

3

2.03

?

Swingby SWINGBY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KindSoul KNS Pirkt / Pārdot

0.00024326

0.00000000275733

 -5.7836% 0%

226486

3

1795.54

?

Invest Zone IVFUN Pirkt / Pārdot

0.0002264

0.00000000256622

 -0.14673% -0.995773%

226407

3

182.08

?

Orange ORNJ Pirkt / Pārdot

0.0022599

0.0000000256158

 -3.37471% -41.3373%

226124

3

84403

1

 Orange (ORNJ) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00120216

0.0000000136264

 -13.314% -3.61522%

226054

3

3139.7

?

 SCADA (SCADA) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000357

0.0000000000404656

 +1.04667% +0.704423%

225547

3

12.84

?

Leslie LESLIE Pirkt / Pārdot

0.00002257

0.000000000255829

 +1.812% +1.55138%

225334

3

185.95

?

 Leslie (LESLIE) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00023999

0.00000000272027

 -9.81954% -8.15005%

225210

3

439.8

?

 Rusk Token (RUSK) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00025288

0.00000000286637

 -0.42081% -0.958541%

225190

3

54207

1

MOSS AI MOSS Pirkt / Pārdot

0.00024734

0.00000000280358

 +2.74619% +5.46417%

225071

3

183253

2

 MOSS AI (MOSS) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00023258

0.00000000263627

 -2.24184% -2.3248%

224513

3

6.32

?

 Kinetix Finance Token (KAI) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00022447

0.00000000254435

 -3.80021% -2.49506%

224194

3

922.84

?

 Waka Flocka (FLOCKA) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.999555

0.0000113299

 +1.48851% +1.02464%

224167

3

9059.86

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000782757

0.00000000000887248

 +0.39794% -1.43979%

224086

3

59909

1

 Konan of Kaspa (KONAN) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000558

0.0000000000632488

 -4.73113% -15.0095%

223940

3

71638

1

 STARS (STARS) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.0002327

0.00000000263763

 +19.0934% +66.1533%

223800

3

6737.15

?

 Based SPX6900 (SPX6900) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009549

0.00000000107597

 -10.0653% -1.81018%

223411

3

367.1

?

 Super Trump (STRUMP) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

4.48

0.0000507816

 -2.35705% -38.2343%

223257

3

1290.57

?

 Gotti Token (GOTTI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022309

0.00000000252876

 +0.46494% +1.45851%

223090

3

47.2

?

 WallStreetBets DApp (WSB) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00022305

0.00000000252831

 -0.08871% +2.75744%

223047

3

43.12

?

 Accel Finance Coin (AFC) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00023095

0.00000000261786

 +2.56003% -16.1845%

223039

3

701.96

?

 ZENKOKU (CDB) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020266

0.00000000229719

 -30.0428% -22.9919%

222936

3

15766.5

?

 Big Pharmai (DRUGS) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000223

0.0000000000252774

 -3.57087% +20.0078%

222726

3

693.74

?

 GMONAD (GMONAD) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00243514

0.0000000276027

 +1.27258% +1.02918%

222652

3

9.53

?

 Revest Finance (RVST) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00023156

0.00000000262477

 +7.60816% +14.1243%

222230

3

2206.51

?

 Voidify (∅) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0135645

0.000000153756

 -1.64129% -7.06396%

222004

3

916.57

?

 RWAX (RWAX) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00022179

0.00000000251403

 +3.75166% -7.53861%

221758

3

205713

2

 buidl (BUIDL) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000526922

0.00000000000597275

 -0.21168% +3.78156%

221671

3

104.88

?

 Gondola (GONDOLA) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011843

0.00000000133445

 -0.2188% -0.208006%

221571

2

12440.4

?

Landwolf WOLF Pirkt / Pārdot

0.00052619

0.00000000596445

 -0.19076% -3.16454%

221362

3

156.22

?

 Landwolf (WOLF) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00022125

0.00000000250791

 -0.5762% -9.49279%

221221

3

5405.95

?

 EZ1 TOKEN (EZ) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000523275

0.00000000000593141

 +14.4421% +11.8691%

221212

3

55613

1

 Stonks on ETH (STONKS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0127282

0.000000144276

 +2.20234% +1.36684%

221193

3

12351.5

?

 Tranche Finance (SLICE) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055175

0.00000000625418

 +0.82459% -1.57681%

220900

3

71712

1

 Hund (HUND) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00296681

0.0000000336293

 +0.81845% +1.40342%

220881

3

26273

?

 GroveCoin (GRV) cenas grafiks

Triad TRD Pirkt / Pārdot

0.019541

0.0000002215

 -2.15291% -12.5003%

220741

3

985.22

?

 Triad (TRD) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0045573

0.0000000516578

 +14.3752% -18.8745%

220566

3

263.68

?

 Zus (ZCN) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00022056

0.00000000250009

 +18.1293% +14.2555%

220557

3

5434.05

?

 BLOXWAP (BLOXWAP) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000249488

0.00000000000282799

 -0.47277% -3.34687%

220425

2

5.88

?

 Sanin Inu (SANI) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.47

0.0000166627

 +2.80112% +1.39425%

219985

2

12404.4

?

 Darwinia Commitment (KTON) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026732

0.00000000303012

 -12.9032% -12.597%

219871

2

46549

1

 PERQ (PERQ) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.011499

0.000000130344

 -0.3337% -0.396611%

219434

2

129761

1

Opanarchy OPAN Pirkt / Pārdot

0.00026676

0.00000000302377

 -6.56943% -0.775353%

219142

2

141084

2

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021871

0.00000000247911

 -2.59547% -2.77362%

218716

2

49510

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.13692

0.00000155201

 -0.74728% +0.691167%

218420

2

340.67

?

Exotic Markets EXO Pirkt / Pārdot

0.307448

0.00000348498

 +0.99044% -0.719021%

218283

2

421631

5

Utopia UTOPIA Pirkt / Pārdot

0.0002297

0.00000000260369

 +9.541% +17.2532%

218218

2

56575

1

 Utopia (UTOPIA) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021811

0.00000000247231

 -15.527% -31.8178%

218073

2

12973.4

?

 Salvator Mundi (MUNDI) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00021782

0.00000000246903

 -1.66367% -8.55403%

217984

2

1394.34

?

 SUBY (SUBY) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.000156

0.00000000176829

 +0.28292% -2.054%

217623

2

14676.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004342

0.000000000492173

 +6.27285% +13.4986%

217613

2

1040.38

?

 Rally (RLY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074059

0.00000000839471

 +1.30979% +1.3349%

217570

2

233.82

?

 SwiftCash (SWIFT) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.0033604

0.0000000380907

 +18.908% +189.291%

217400

2

14.25

?

 Bridge Mutual (BMI) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013104

0.00000000148536

 +0.63243% +4.63562%

217238

2

1335.55

?

 PEAKDEFI (PEAK) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022618

0.00000000256379

 +2.86911% +5.05096%

217229

2

160827

2

 Dolos The Bully (BULLY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000400424

0.00000000000453887

 +1.79276% +0.790302%

217114

2

512.52

?

Stooges STOG Pirkt / Pārdot

0.00007229

0.000000000819419

 -0.99166% +0.442727%

216639

2

13.26

?

The Shrimp Army SHRIMPS Pirkt / Pārdot

0.00022257

0.00000000252287

 -64.177% 0%

216544

2

1384790

16

BIAO on SOL BIAO Pirkt / Pārdot

0.00021641

0.00000000245304

 -0.82722% +0.393214%

216479

2

178593

2

Metaverse Face MEFA Pirkt / Pārdot

0.00002274

0.000000000257762

 +1.0264% +1.97476%

216156

2

3.85

?

 Metaverse Face (MEFA) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.00021601

0.00000000244851

 -7.60137% -29.8372%

216004

2

183783

2

 FogSwap (FOG) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00021577

0.00000000244579

 +231.146% +16.5507%

215794

2

2579.31

?

 PYRATE (PYRATE) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 -22.7611% -54.3746%

215729

2

4048.02

?

 Sora (XOR) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0238665

0.000000270531

 -0.20762% -2.5912%

215585

2

142.45

?

 RMRK (RMRK) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0173966

0.000000197193

 -4.45828% +25.4913%

215572

2

11389.8

?

 OptionRoom (ROOM) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00043601

0.00000000494225

 -11.2835% -20.6035%

215408

2

841.44

?

 Chainge (XCHNG) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021524

0.00000000243978

 +2.51879% +1.89078%

215255

2

12230.4

?

 Roost (ROOST) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024753

0.00000000280579

 +12.2825% -22.2193%

215045

2

4734.95

?

 1DEV (1DEV) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

859.64

0.00974417

 +1.18047% +1.45345%

214910

2

14.67

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.682411

0.00000773524

 -4.99071% -10.4083%

214720

2

1811.21

?

 Arbius (AIUS) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021443

0.0000000024306

 +0.98576% -1.42763%

214426

2

60.85

?

 AROK.VC (AROK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0117888

0.000000133629

 -0.57566% -1.22033%

214336

2

20372

?

 Coldstack (CLS) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0419933

0.000000476002

 -0.53878% +4.16609%

214254

2

27.05

?

 Sonic Snipe Bot (SONIC) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0007575

0.00000000858639

 -16.662% -46.6486%

214229

2

6283.64

?

 DICE ($DICE) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00051617

0.00000000585087

 -4.66229% -9.23831%

214219

2

1916.69

?

 AshSwap (ASH) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00180874

0.0000000205024

 +1.58821% -17.9221%

213688

2

22.28

?

 TenX (PAY) cenas grafiks

ED TORQ QOIN Pirkt / Pārdot

0.00021334

0.00000000241825

 -12.3227% -24.4124%

213581

2

2098.7

?

 ED TORQ (QOIN) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002136

0.000000000242119

 -0.00935% -6.82736%

213428

2

15149.8

?

 Obsidian (OBS) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00105233

0.0000000119283

 +0.90826% +0.727226%

213041

2

92.09

?

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00021304

0.00000000241484

 -2.60075% +10.8376%

213040

2

1087.34

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021298

0.00000000241416

 +0.67455% -3.73276%

212979

2

7.22

?

 Parabolic (PARAX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997933

0.0000113117

 +0.60882% +0.0367981%

212393

2

796.84

?

Mastercard xStock MAX Pirkt / Pārdot

576.8

0.00653813

 -0.34043% -0.381782%

212380

2

11496.6

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005351

6.06545e-17

 +0.49273% -0.439564%

212219

2

3.54

?

Coco COCO Pirkt / Pārdot

0.00021177

0.00000000240045

 -4.16331% +48.3342%

211915

2

2041.04

?

 Coco (COCO) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00211891

0.0000000240182

 -1.339% +4.68515%

211899

2

12140.7

?

 Ring AI (RING) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00034011

0.0000000038552

 +0.04889% +0.0560573%

211859

2

1.25

?

VitaStem VITASTEM Pirkt / Pārdot

0.066334

0.000000751907

 -5.30028% +2.87782%

211724

2

12044.8

?

 VitaStem (VITASTEM) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001851

2.09814e-17

 +0.82618% +1.5693%

211445

2

8.85

?

 Oggy Inu (OGGY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00021146

0.00000000239693

 +4.75849% -4.48542%

211405

2

177991

2

 The Lion (LION) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.0002116

0.00000000239852

 -0.59943% -19.2975%

211101

2

1393.94

?

 Let Him Cook ($COOK) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00021073

0.00000000238866

 -1.95129% +0.144654%

210719

2

1502.5

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad