Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TrustFi Network TFI Pirkt / Pārdot

0.00242526

0.0000000297188

 -1.97969% -2.868%

239539

3

63.05

?

 TrustFi Network (TFI) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00024098

0.00000000295293

 -5.33962% -3.4937%

239426

3

181.63

?

 Neurobro (BRO) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.6

0.000411729

 0% +0.9308%

239020

3

18.99

?

NutCoin NUT Pirkt / Pārdot

0.000000011379

0.000000000000139437

 -2.1828% -1.8038%

238967

3

243497

3

 NutCoin (NUT) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.64

0.000179396

 0% +1.0218%

238743

3

531.53

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0238663

0.000000292454

 -3.17089% +7.0818%

238663

3

1016.28

?

 TypeAI (TYPE) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.339114

0.00000415545

 -3.33395% -2.8073%

238177

3

516910

6

 XCoin (BEXC) cenas grafiks

Alibaba Tokenized Stock (Reality) RBABA Pirkt / Pārdot

99.52

0.0012195

 -5.91062% -7.446%

238165

3

13409.6

?

 Alibaba Tokenized Stock (Reality) (RBABA) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00025688

0.00000000314777

 -2.24802% -2.3564%

238039

3

490.67

?

 TAO INU (TAONU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003585

0.00000000439301

 -1.62318% +0.4735%

237945

3

19475.7

?

IDEX IDEX Pirkt / Pārdot

0.00023794

0.00000000291568

 -14.5224% +16.1788%

237943

3

31029

?

 IDEX (IDEX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999409

0.0000122466

 -0.05048% -0.0373%

237852

3

23202

?

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

389.29

0.0047703

 -4.9499% -11.1749%

237619

3

2222.78

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.2

0.00114206

 -0.6298% +1.1444%

237474

3

9365.92

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157553

0.0000000193063

 -0.00757% -0.1106%

237464

3

42.9

?

Golden Goose GG Pirkt / Pārdot

0.00023738

0.00000000290882

 +15.1466% -24.1373%

237377

3

12391

?

 Golden Goose (GG) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

344.91

0.00422648

 +2.16996% -0.358%

236922

3

75698

1

MAPS MAPS Pirkt / Pārdot

0.00315784

0.0000000386957

 -5.05423% +2.7693%

236876

3

12.94

?

 MAPS (MAPS) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.76

0.000291151

 +5.57983% -11.3513%

236697

3

1821.38

?

 Marine Moguls (MOGUL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000249568

0.00000000000305817

 0% -1.3808%

236231

3

4.47

?

 K9 Finance DAO (KNINE) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002361

0.000000000289313

 -2.81818% -12.2393%

236114

3

1.19

?

 Patriot (PATRIOT) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.085135

0.00000104323

 -1.89711% -3.6392%

235842

3

40662

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

806.66

0.00988469

 -5.26506% -7.3679%

235782

3

7026.66

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00237145

0.0000000290594

 -3.09443% -1.0621%

235726

3

29.06

?

 NX Token (NX) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00023555

0.00000000288639

 +4.3756% -28.4266%

235231

3

45.83

?

 Buttensor (BUTT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023473

0.00000000287635

 +1.46848% +8.6428%

234726

3

621.89

?

 Andy (ANDY) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00338115

0.0000000414321

 -17.4435% -10.4504%

234719

3

4547.88

?

 Dork Lord (DORKY) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00026838

0.00000000328869

 -26.8339% -41.8932%

234688

3

84704

1

 c0mpute (ZERO) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Final Boss KIMCHI Pirkt / Pārdot

0.00023641

0.00000000289693

 -41.0762% -57.4163%

234090

3

90666

1

 Aura Final Boss (KIMCHI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00254748

0.0000000312164

 -0.90045% +2.2047%

233862

3

29.16

?

 Position (POSI) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00023651

0.00000000289816

 -13.5222% -0.9367%

233653

3

7613.68

?

Peeps PEEPS Pirkt / Pārdot

0.00023362

0.00000000286274

 -2.09028% +0.6789%

233565

3

80.91

?

Nobiko Coin LONG Pirkt / Pārdot

0.00023389

0.00000000286605

 -3.38507% -0.4944%

233494

3

14.67

?

Hummingbot HBOT Pirkt / Pārdot

0.00037727

0.00000000462301

 -1.52972% -4.647%

233288

3

202.83

?

 Hummingbot (HBOT) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00944385

0.000000115724

 +5.80245% -16.2172%

232958

3

63.56

?

 Junkcoin (JKC) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00031019

0.00000000380102

 -4.00096% +10.1522%

232636

3

668.97

?

 Elisym (LSM) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0103391

0.000000126694

 -14.9404% -22.2061%

232629

3

271020

3

 DeepNode (DN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.16

0.000161261

 -4.51477% -6.6781%

232288

3

13309.1

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019605

0.00000000240237

 +3.01919% +3.1646%

232280

3

10.57

?

 XSwap Treasure (XTT) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00055292

0.0000000067754

 +6.38783% +8.2269%

231733

3

2428.01

?

 全新Lista股息金库 (VAULT) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.97

0.000477533

 -1.85098% -0.8257%

231339

3

41.87

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0486536

0.000000596194

 +4.72987% -2.9808%

231196

3

204606

3

 South Africa Fan Token (SAFA) cenas grafiks

gtr.trade GTR Pirkt / Pārdot

0.0002302

0.00000000282084

 -10.9559% -11.4136%

230324

3

1121.19

?

 gtr.trade (GTR) cenas grafiks

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000547104

0.00000000000000670413

 -2.27646% +214.428%

230161

3

968.86

?

 @BTC25 (@BTC25) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00147027

0.0000000180165

 -0.21451% +26.1969%

229998

3

35180

?

 Stafi (FIS) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.0002316

0.00000000283799

 -5.14376% -9.0994%

229979

3

459.49

?

 Pepe Trump (PTRUMP) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025237

0.0000000030925

 0% -1.8988%

229837

3

120.24

?

 CheckStrategy (CHKSTR) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00024479

0.00000000299962

 -14.9639% -60.5407%

229813

3

112969

1

 DerekMercer (DRMR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

259.29

0.0031773

 +0.52698% +0.641%

229314

3

10710.4

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00023793

0.00000000291556

 +10.2126% -5.0824%

229296

3

3227.91

?

 OOBE Protocol (OOBE) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00022901

0.00000000280625

 -5.42482% +9.4709%

229007

3

120.39

?

 Proof Of Liquidity (POL) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00023563

0.00000000288737

 +23.2812% +14.3517%

228978

3

35103

?

 MorrowFunds (MORROW) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036173

0.00000000443259

 -10.9865% +2.7561%

228852

3

965.26

?

 Lumerin (LMR) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000420683

0.00000000000000515499

 -2.69846% -30.3206%

228585

3

1415.05

?

 Platform of meme coins (PAYU) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000228267

0.00000000000000279715

 -1.6843% -1.3939%

228267

3

10.65

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000543472

0.00000000000665962

 -8.89263% -15.7313%

228258

3

23267

?

 Nitro (NITRO) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0108692

0.000000133189

 -1.37834% -1.2529%

228253

3

85.49

?

 COAL (COAL) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017223

0.00000000211048

 -1.09357% +0.3841%

228216

3

53.99

?

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000123274

 0% +0.6086%

227896

3

3.02

?

Tanuki TANUKI Pirkt / Pārdot

0.0002278

0.00000000279143

 -1.12326% +12.8237%

227869

3

1741.88

?

 Tanuki (TANUKI) cenas grafiks

HayCoin HAY Pirkt / Pārdot

53733

0.658436

 -5.86505% +7.3815%

227786

3

533.64

?

 HayCoin (HAY) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

302.13

0.00370226

 +2.50011% -4.6209%

227578

3

205905

3

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128145

0.00000157027

 -2.22041% +2.8872%

227088

3

292.21

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002293

2.80345e-17

 0% +2.5906%

226955

3

2

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00023556

0.00000000287999

 -59.9533% +390.098%

226796

3

698631

9

 Backers (BACKERS) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00022664

0.00000000277093

 -3.61265% -10.4122%

226764

3

179.95

?

 History of Pepe (HOPE) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022683

0.00000000277325

 +2.64482% -22.8837%

226761

3

20372

?

 Hades (HADES) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1275.06

0.0155891

 +0.26815% +4.5743%

226654

3

33439

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00022643

0.00000000276836

 +5.85438% -42.4544%

226353

3

17024.2

?

 Sight (SGT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00228524

0.0000000276182

 -2.79201% +2.2861%

226153

3

201.57

?

 Genopets (GENE) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000226118

0.00000000000276455

 0% -0.202%

226118

3

43.3

?

SYNTHS SYNTHS Pirkt / Pārdot

0.00023094

0.0000000028235

 -19.8795% -66.454%

225978

3

24394

?

 SYNTHS (SYNTHS) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00023419

0.00000000286324

 -20.9207% -18.0201%

225893

3

48509

1

 moonkey (MOONKEY) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0238531

0.000000291631

 -8.18437% -4.7268%

225533

3

504.91

?

 CheckDot (CDT) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0430839

0.000000526749

 0% -8.0318%

225441

3

737.36

?

 PoSciDonDAO Token (SCI) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00026818

0.0000000032788

 -8.41525% +59.6025%

225371

3

90038

1

 The Lighter Liger (LIGER) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237331

0.0000000290164

 0% -3.7032%

225185

3

1470.04

?

 Friend.tech (FRIEND) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001999

0.0000000002444

 -5.31418% +4.7934%

224997

3

2555.53

?

 Evrmore (EVR) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022517

0.00000000275296

 -5.76922% -0.2247%

224919

3

955.2

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022819

0.00000000278988

 0% -8.6065%

224865

3

121.83

?

 Fight to MAGA (FIGHT) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00101323

0.0000000123879

 +25.2957% -41.3176%

224770

3

41.63

?

 Monstro DeFi (MONSTRO) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00022473

0.00000000274758

 -16.7153% -35.967%

224728

3

13296.9

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001153

0.000000000140967

 -29.5778% -30.9122%

224656

3

1471.43

?

 GOATS (GOATS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000445807

0.0000000000054505

 -3.01306% +0.4547%

224654

3

1.78

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006294

7.69513e-17

 -2.21665% -3.0166%

224239

3

15.65

?

 Catgirl (CATGIRL) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000229

0.0000000000279978

 -0.48918% +9.0758%

224087

3

2589.76

?

 Osobot (OSO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00457954

0.0000000559901

 0% -3.5059%

223881

3

6.71

?

 PunkCity (PUNK) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005335

6.52264e-17

 -2.42951% +0.2036%

223661

3

839.45

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GCoin GC Pirkt / Pārdot

0.00223148

0.0000000272824

 -12.7798% -22.91%

223433

3

1100.25

?

 GCoin (GC) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053775

0.00000065746

 -0.4716% +1.5572%

223369

3

11.04

?

 Euro Tether (EURT) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00023289

0.00000000284734

 +16.9695% +39.6453%

223265

3

2780.24

?

 GoalDaddy (JUGS) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022326

0.00000000272961

 0% +3.6486%

223260

3

138.25

?

 Lockheed Martin Inu (LMI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002228

0.0000000000000272398

 -3.0587% +0.932%

222894

3

2.53

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad