Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OOBE Protocol OOBE Pirkt / Pārdot

0.00026859

0.0000000031399

 -3.69015% -6.3734%

258849

3

28250

?

 OOBE Protocol (OOBE) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00053005

0.00000000621431

 0% -3.1137%

258768

3

1.29

?

 VLaunch (VPAD) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000702451

0.00000000000000823555

 -18.2388% -19.6383%

258709

3

165.67

?

 Globiance Exchange (GBEX) cenas grafiks

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

37.53

0.000438737

 +0.63742% -2.8381%

258527

3

41451

?

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025864

0.00000000300706

 -6.97169% -4.7332%

258338

3

1284.81

?

 Ace Data Cloud (ACE) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

348.07

0.00408078

 -0.43692% +11.3847%

258299

3

1369990

16

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006049

0.000000000709186

 -3.01647% -21.3128%

258275

3

73728

1

 Common (COMMON) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025827

0.00000000302796

 -1.51393% +1.4097%

258056

3

13.57

?

 Loud (LOUD) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025806

0.0000000030255

 +8.06805% +11.3774%

258028

3

37490

?

 Shit Piss Skin Can (SPSC) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00061571

0.00000000721859

 +3.1126% -9.3262%

257970

3

1607.88

?

 全新Lista股息金库 (VAULT) cenas grafiks

Holdoween HOLDOWEEN Pirkt / Pārdot

0.0002646

0.00000000310217

 +2.58185% -63.7906%

257747

3

38069

?

 Holdoween (HOLDOWEEN) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

25.75

0.000301893

 +4.86924% +27.3144%

257454

3

1226.49

?

 Farting Unicorn (FUNI) cenas grafiks

HyperDex HYDX Pirkt / Pārdot

0.00026166

0.00000000305888

 -12.3505% -75.1385%

257212

3

27099

?

 HyperDex (HYDX) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00102797

0.0000000120519

 +0.02345% +1.4326%

256994

3

273.4

?

 Baanx (BXX) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00075498

0.0000000088514

 -48.6372% +84.3922%

256948

3

2285.93

?

 GIZA (GIZA) cenas grafiks

Self-Aware Meme SAM Pirkt / Pārdot

0.00029698

0.0000000034818

 -45.7206% 0%

256758

3

507833

6

zkAGI ZKAGI Pirkt / Pārdot

0.00025649

0.00000000300709

 +3.77894% +9.4512%

256491

3

1187.95

?

 zkAGI (ZKAGI) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000273

0.0000000000317468

 -8.41584% -50.0692%

256267

3

52469

1

 UBI (UBI) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00026591

0.00000000311753

 +62.7563% +121.731%

256249

3

66646

1

 CTO (CTO) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00025617

0.00000000300334

 -3.3436% +6.0768%

256172

3

16.57

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026132

0.00000000303885

 -0.79417% +0.4617%

256116

3

868.17

?

Sherwood SHERWOOD Pirkt / Pārdot

0.00025611

0.00000000300264

 -9.07207% +2.8971%

256094

3

18881.4

?

 Sherwood (SHERWOOD) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025593

0.00000000300053

 +4.4911% -7.9356%

255908

3

30813

?

 what the dog doing? (我的刀盾) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

631.14

0.0073995

 -0.56801% +4.3675%

255748

3

80353

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.41

0.0000399789

 -0.29116% -1.4379%

255690

3

9580.25

?

 NIO rStock (RNIO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000297528

0.00000000000000348822

 +0.61502% -20.03%

255653

3

408.2

?

 PolyDoge (POLYDOGE) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00020565

0.00000000240411

 +77.152% +79.4878%

255604

3

341.38

?

 Loom Network (NEW) (LOOM) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00026533

0.00000000311073

 +24.5581% +13.1655%

255592

3

9379.95

?

 Qenis (QENIS) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025666

0.00000000300909

 0% -13.8505%

255377

3

11.29

?

 BiorLabs (BYB) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

199.63

0.00232786

 0% +2.9619%

255269

3

21731

?

 Moderna xStock (MRNAX) cenas grafiks

Inu Token INU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ Pirkt / Pārdot

0.00375179

0.000000043986

 -1.5385% +74.4009%

255122

3

151.29

?

 GEEQ (GEEQ) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033801

0.00000000395144

 0% -9.7009%

255044

3

47.96

?

 Flat Earth (FLAT) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

29.84

0.000349845

 +2.39071% +4.2827%

254733

3

323275

4

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00025467

0.00000000298576

 +8.37708% -16.3716%

254671

3

2290.98

?

 NearKat (KAT) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000255

0.0000000000298962

 -6.92529% -9.1685%

254571

3

1481.21

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

ValleyDAO GROW Pirkt / Pārdot

0.0220404

0.000000258402

 -13.1423% -42.2813%

254229

3

2501.31

?

 ValleyDAO (GROW) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005819

0.000000000682221

 -4.47498% +7.7033%

254226

3

498.55

?

 Ferro (FER) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00026568

0.00000000311484

 -0.48526% -14.4748%

254211

3

1415.47

?

 Tapcoin (TAP) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025432

0.00000000298165

 -0.51048% -5.5128%

254064

3

727.17

?

 Litecoin Mascot (LESTER) cenas grafiks

PEZ PEZ Pirkt / Pārdot

0.00025393

0.00000000297708

 +2.23248% +111.996%

253906

3

11387.2

?

 PEZ (PEZ) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000367179

0.00000000000430481

 -1.02097% -5.3529%

253563

3

349.02

?

 Landwolf on AVAX (WOLF) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091525

0.00000107304

 -0.04346% -1.8909%

253543

3

20962

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00499613

0.0000000585747

 -2.39059% -0.7449%

253171

3

327.83

?

MattleFun MATTLE Pirkt / Pārdot

0.00579537

0.0000000677496

 +2.14139% +10.1972%

253014

3

404.44

?

 MattleFun (MATTLE) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

254.71

0.00298622

 +0.21749% +5.0655%

252444

3

4184.96

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.45

0.0000873439

 +2.25385% -3.5477%

252289

3

1052810

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00943484

0.000000110614

 -2.37876% -6.6558%

252064

3

6011.85

?

 Crust Network (CRU) cenas grafiks

Siren SI Pirkt / Pārdot

0.00376796

0.0000000438171

 0% -2.0288%

251950

3

5.88

?

 Siren (SI) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00025193

0.00000000295363

 -13.1024% -26.4481%

251935

3

24243

?

 Memecoin (MEMECOIN) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000252

0.0000000000293047

 +8.34906% -14.021%

251893

3

5088.27

?

 HIVE (HIVE) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025187

0.00000000292896

 -1.27244% +14.3605%

251873

3

394.54

?

 Solomon (SOL777) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000252

0.0000000000293047

 -1.31278% -3.7093%

251650

3

1530.65

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011107

0.00000000130219

 -2.2445% -5.3306%

251619

3

324006

4

 TTcoin (TC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025183

0.00000000295246

 -0.87275% +1.0724%

251569

3

1989.37

?

 Rifampicin ($RIF) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00125648

0.000000014731

 +0.16937% +16.5257%

251255

3

941.94

?

 Media Licensing Token (MLT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000251219

0.0000000000029453

 -4.65573% -11.2843%

251221

3

722.88

?

 Max on ETH (MAXETH) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222.11

0.00260402

 +1.31459% -1.3074%

251166

3

11307.7

?

 Danaher xStock (DHRX) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000596841

0.00000000000000699737

 -3.70848% -4.7702%

251088

3

25150

?

 Mystery (MYSTERY) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00025109

0.00000000291989

 -0.3127% +6.6865%

251038

3

166.07

?

 Manifest (MANIFEST) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025101

0.00000000291896

 -3.70054% -3.4993%

250993

3

1145.13

?

 WE LOVE ASS (ASS) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00026837

0.00000000314637

 -21.3654% -38.3175%

250905

3

43335

1

 Sable Network (SABLE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

105.22

0.0012336

 0% -3.1036%

250830

3

2115.02

?

 Walmart rStock (RWMT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Delivery Guy DGUY Pirkt / Pārdot

0.00025079

0.0000000029164

 -11.293% -9.6716%

250793

3

9870.34

?

 Delivery Guy (DGUY) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00025094

0.00000000294202

 -13.2811% -25.6497%

250761

3

11235.4

?

 just a memecoin (MEMECOIN) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018138

0.00000000210924

 -18.5587% -14.647%

250663

3

60.66

?

 Passage (PASG) cenas grafiks

Arcanus ARCANUS Pirkt / Pārdot

0.0002578

0.00000000302245

 +107.876% +5.6937%

250469

3

48878

1

 Arcanus (ARCANUS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

140.03

0.00164171

 0% -5.6317%

250353

3

283.47

?

 Merck xStock (MRKX) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166743

0.00000019549

 -0.59979% +0.1014%

250117

3

27.54

?

Stonk10 Index STONK10 Pirkt / Pārdot

0.00025071

0.00000000291547

 +11.0807% +39.8883%

250091

3

18019.2

?

 Stonk10 Index (STONK10) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037603

0.00000000440858

 -1.3742% +1.2791%

249578

3

19424.5

?

 GAM3S.GG (G3) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.356039

0.00000414033

 -0.08208% +0.4448%

249333

3

548827

6

Meridian MRDN Pirkt / Pārdot

0.00551145

0.0000000640918

 -2.03921% -21.2542%

249154

3

1179.99

?

 Meridian (MRDN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00261904

0.0000000304564

 -0.38965% +1.4373%

248512

3

262.52

?

 Friend.tech (FRIEND) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003106

0.000000000361192

 -0.08621% +0.844%

248485

3

333.88

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002707

0.000000000314793

 -0.88759% +12.139%

248407

3

94.07

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

692.45

0.0080524

 0% +2.73%

248355

3

288.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

39.75

0.000462247

 0% +5.0134%

248296

3

1.014

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000590002

0.00000000000000686105

 0% +1.1996%

248212

3

29.51

?

 FINE (FINE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000247264

0.0000000000000028754

 -0.85028% +1.5431%

247268

3

2.62

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AXT Inc rStock RAXTI Pirkt / Pārdot

86.6

0.00100706

 +1.00503% +18.205%

246979

3

31849

?

 AXT Inc rStock (RAXTI) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016412

0.00000000190853

 -0.58891% +5.2015%

246833

3

15083.1

?

 Orbofi AI (OBI) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.91

0.000185015

 +0.69743% -0.1665%

246175

3

6574.05

?

nomnom NOMNOM Pirkt / Pārdot

0.00024614

0.00000000286233

 -2.47284% +3.7867%

246028

3

1192.84

?

 nomnom (NOMNOM) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.46

0.000179782

 -3.15439% -4.6813%

245854

3

4208.02

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.51

0.00295966

 -0.80368% -6.9881%

245415

3

10411.2

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

55.09

0.000640634

 -2.05944% +4.3352%

245314

3

144729

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00060135

0.00000000699301

 +1.37482% +11.1851%

245038

3

145.6

?

 Paintswap (BRUSH) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024496

0.0000000028486

 -14.0333% +9.5065%

244919

3

47450

1

 Tole Tole (MEIMEI) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00024486

0.00000000284744

 -3.54358% +4.4641%

244859

3

3814.81

?

 shramp (SHRAMP) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00025239

0.00000000293501

 -21.0924% +40.2334%

244796

3

6144.19

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.99735

0.000011598

 -0.16593% +0.0325%

244582

3

33.09

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.69

0.000170828

 +0.10466% -2.9298%

244453

3

165962

2

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00028366

0.00000000329864

 +12.6481% -19.7914%

243961

3

6384.76

?

 THE BROTHERHOOD (PACK) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000122379

0.00000000000142313

 +31.3429% +35.2984%

243539

3

7134.7

?

 All Your Base (AYB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad