Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

drooling cat DROOLING Pirkt / Pārdot

0.00023002

0.00000000288785

 -2.9292% -35.8%

229934

3

92782

1

 drooling cat (DROOLING) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00022989

0.00000000288622

 -2.41525% +6.3%

229895

3

755.9

?

 The Green Bull (VLAD) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00022922

0.0000000028778

 -22.5957% -37%

229216

3

12059.7

?

 Yippee (TBH) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000439255

0.00000000000551475

 +10.0675% +20%

229171

3

2504.75

?

 Seal (SEAL) cenas grafiks

QORA Q Pirkt / Pārdot

0.00213769

0.0000000268382

 +0.68437% +9.1%

229108

3

2300.83

?

 QORA (Q) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.00000022942

0.00000000000288032

 -0.58193% +40.2%

229061

3

6051.43

?

 catownkimono (COK) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.0002317

0.00000000290894

 +14.756% +22.4%

229019

3

18741

?

 SAID Protocol (SAID) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022849

0.00000000286864

 +1.4053% +5.8%

228487

3

41.26

?

 BRAT (BRAT) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00044553

0.00000000559353

 -0.65394% -15.2%

228423

3

1.23

?

 Evmos (EVMOS) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00022848

0.00000000286851

 -3.45848% +101.5%

228394

3

15468.6

?

 TYTAN (TYTAN) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00023012

0.0000000028891

 +16.8018% +210.4%

228373

3

49143

1

 PlayTrenches (TRENCH) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00448447

0.0000000563015

 -0.09519% +1.7%

228302

3

117.82

?

 ELYFI (ELFI) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00031814

0.00000000399417

 +4.16887% -5.1%

227796

3

167.49

?

 Quan2um ($QNTM) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022729

0.00000000285357

 -1.75615% +3.3%

227294

3

32160

?

 Suncat (SUNCAT) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.025

0.0000128686

 +0.00308% 0%

226981

3

?

?

higher HIGHER Pirkt / Pārdot

0.00022669

0.00000000284604

 -6.06461% -14.1%

226687

3

645.95

?

 higher (HIGHER) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

86.21

0.00108235

 -0.72918% -4.8%

226629

3

8406.68

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00022761

0.00000000285759

 +1.67067% +21%

226600

3

2974.52

?

 Kamala Horris (KAMA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00022753

0.00000000285659

 -1.54693% +0.6%

226306

3

2368.05

?

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00032603

0.00000000409323

 -17.9727% -35.7%

226052

3

35723

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00032262

0.00000000405042

 -1.18467% +0.1%

226030

3

454.99

?

VEE VEE Pirkt / Pārdot

0.00003413

0.000000000428494

 +0.49539% +5%

226009

3

101.86

?

 VEE (VEE) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00022847

0.00000000286839

 +10.0655% -29.9%

225974

3

27555

?

 Magpie (MAGPIE) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00022589

0.000000002836

 -10.2778% +9.8%

225894

3

14700.1

?

 Pooch (POOCH) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.529043

0.00000664201

 +0.31313% -7.7%

225616

3

55033

1

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

888 888 Pirkt / Pārdot

0.00253923

0.0000000318794

 +9.6014% +24.5%

225609

3

2534.55

?

 888 (888) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00007409

0.000000000930183

 +3.00331% -8.6%

225429

3

225069

3

 Common (COMMON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000225

0.0000000000282482

 +6.89222% +5.7%

225074

3

219.36

?

 HAHA (HAHA) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022483

0.00000000282269

 0% +5.8%

224827

3

50.52

?

 ClosedAI (CLOSEDAI) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

341.55

0.00428808

 +0.16843% -0.1%

224694

3

5865.84

?

Taraxa TARA Pirkt / Pārdot

0.00003674

0.000000000461262

 +7.51458% +4.3%

224433

3

53538

1

 Taraxa (TARA) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.010673

0.000000133996

 +0.45805% +7.1%

224132

3

22.84

?

 One World Chain (OWCT) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022402

0.00000000281252

 +2.30881% -20.3%

223933

3

26913

?

 Pumpfun Pepe (PFP) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00024358

0.00000000305809

 -54.2332% -28.3%

223786

3

74225

1

 Stonks (STONKS) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00223782

0.0000000280953

 0% +4.8%

223782

3

2886.29

?

 Swag ($SWAG) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00194475

0.0000000244159

 +2.07087% +25%

223630

3

818.32

?

 TOKERO (TOKERO) cenas grafiks

PAW PAW Pirkt / Pārdot

0.00000000022362

0.0000000000000028075

 0% +3.1%

223620

3

114.55

?

 PAW (PAW) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

tooker kurlson TOOKER Pirkt / Pārdot

0.00023019

0.00000000288998

 +40.3373% +117.9%

223460

3

13802

?

 tooker kurlson (TOOKER) cenas grafiks

Position POSI Pirkt / Pārdot

0.00243238

0.000000030538

 -0.57063% +27.4%

223292

3

92.61

?

 Position (POSI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000378252

0.00000000000000474887

 +4.84513% +25.3%

222993

3

3380.57

?

 SHIBAAI (SHIBAAI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

220.99

0.00277448

 0% 0%

222968

3

331915

4

X Money XMONEY Pirkt / Pārdot

0.0222912

0.00000027986

 +2.01353% -15.6%

222912

3

443.61

?

 X Money (XMONEY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000146891

 -0.05229% -0.2%

222855

3

23284

?

HoldFlow HOLD Pirkt / Pārdot

0.00022243

0.00000000279256

 +3.59113% +8.8%

222426

3

133.03

?

 HoldFlow (HOLD) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.97

0.00286211

 0% -0.2%

221572

3

39.75

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023832

0.00000000299205

 0% +28.5%

221467

3

276.91

?

 ToadzStrategy (TOADSTR) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006197

7.78019e-17

 -3.3527% +0.4%

221055

3

121.02

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022085

0.00000000277272

 -4.58305% +28.4%

220841

3

2848.19

?

 Just a LOTTO ($LOTTO) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

23.22

0.000291522

 +5.61495% +89.1%

220768

3

144794

2

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00024494

0.00000000307517

 -5.33661% -22.7%

220693

3

3469.27

?

 Official PP+ (PP+) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.00022065

0.00000000277021

 -18.5667% +198.4%

220653

3

20831

?

 Uptober (UPTOBER) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024474

0.00000000307265

 -0.51286% +33.4%

220579

3

599.61

?

 DickStrategy (DICKSTR) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0108061

0.000000135668

 +0.01436% +5.1%

220489

3

5.43

?

 Sturdy (STRDY) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00317182

0.0000000398215

 0% +11.6%

220229

3

1336.56

?

 Arcas (ARCAS) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026852

0.00000000337121

 0% +1%

219954

3

30.23

?

 Pawthereum (PAWTH) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00498833

0.0000000626273

 +5.75629% +5.7%

219850

3

5357.66

?

 MattleFun (MATTLE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021978

0.00000000275929

 +5.88055% +4.8%

219775

3

6588.17

?

 Never Give Up (MINER) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.5

0.00231636

 +0.72098% +1%

219740

3

65.88

?

 NVIDIA rStock (NVDAR) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00172791

0.0000000216935

 -0.40606% +14.3%

219654

3

43.89

?

 Autobahn Network (TXL) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00075921

0.00000000953171

 -2.87405% +3.3%

219187

3

321.74

?

 BakerySwap (BAKE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

120.48

0.0015126

 0% +2.5%

218938

3

417.21

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00022056

0.00000000276908

 -7.65347% -9.3%

218686

3

1540.86

?

 Beni (BENI) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000334

0.0000000000000419329

 +13.1006% +28%

218531

3

286.65

?

 Revolt 2 Earn (RVLT) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000021948

0.000000000000275552

 +8.04507% +28.9%

218507

3

1522.96

?

 KOALA AI (KOKO) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.0002181

0.0000000027382

 +4.40463% +39.3%

218094

3

6230.37

?

 Axis (MAXIS) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00599546

0.0000000752716

 +1.52059% +2.7%

218030

3

582.06

?

 Prime Numbers Labs (PRFI) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194737

0.00000244488

 +0.27429% +0.6%

217891

3

1292.69

?

Giveth GIV Pirkt / Pārdot

0.00056793

0.00000000713023

 +14.1264% +14.4%

217812

3

124.99

?

 Giveth (GIV) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.24

0.000341992

 -1.54186% -5.7%

217736

3

125210

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00059711

0.00000000749658

 -2.28329% -5.5%

217557

3

3642.77

?

 MetaArena (TIMI) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036942

0.00000000463798

 -2.15355% -5.5%

217186

3

25760

?

 Moongate (MGT) cenas grafiks

febu FEBU Pirkt / Pārdot

0.00021802

0.00000000273719

 -22.9488% -45%

216746

3

101926

1

 febu (FEBU) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021636

0.00000000271635

 -3.91338% +8.8%

216357

3

24.41

?

 0xMonk by Virtuals (MONK) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00027272

0.00000000342394

 +5.20215% +19.4%

216151

3

558.56

?

 GUMMY (GUMMY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00297529

0.0000000373541

 0% +19%

216107

3

1.5

?

 roule token (ROUL) cenas grafiks

MAGAIBA MAGAIBA Pirkt / Pārdot

0.0002161

0.00000000271309

 +194.709% +639.6%

216098

3

59459

1

 MAGAIBA (MAGAIBA) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00216093

0.00000002713

 0% +1.2%

216093

3

240.38

?

 Project DogCat DOGC (DOGC) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0001075

0.00000000134964

 0% +6.1%

215923

3

93.32

?

 Locked Money (LMY) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016287

0.0000000020448

 +3.93449% +5.2%

215812

3

11485.4

?

 StakePoint (SPT) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

139.95

0.00175704

 0% +2.9%

215802

3

839.7

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151583

0.0000000190309

 -0.37605% +36.7%

215300

3

7.79

?

 AI Power Grid (AIPG) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00922447

0.000000115811

 +16.6752% +78.9%

215238

3

1003.83

?

 TinHatCat (THC) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.0002152

0.00000000270179

 +1.57558% -14.5%

215197

3

1071.2

?

 Donkey (DONKEY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000128059

 +1.42873% +7.7%

214968

3

88.7

?

 XFROG (XFROG) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000311

0.0000000000390434

 -6.45809% +31%

214632

3

145829

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.36

0.0000547361

 -0.9384% -4%

214505

3

13718.7

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00021463

0.0000000026945

 -5.27124% +4.3%

214426

3

3139.23

?

 XMONEY (XMONEY) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.74

0.000486347

 +0.19248% -3.4%

214172

3

32038

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00213758

0.0000000268355

 -0.78386% +3.5%

213758

3

182.3

?

 Project DogCat DCAT (DCAT) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026775

0.00000000336137

 +6.5745% +26.6%

213093

3

19819

?

 Octokn (OTK) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00021894

0.0000000027486

 -8.74426% +27.6%

212873

3

3991.3

?

 Winter Arc (WINTER) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00227936

0.0000000286154

 0% +7.2%

212777

3

2.85

?

 Helmet Insure (HELMET) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00028242

0.00000000354554

 +1.24494% +0.6%

212553

3

381.21

?

H2 Finance $H2 Pirkt / Pārdot

0.0000286

0.000000000359048

 +9.65551% +31.3%

212094

3

200.71

?

 H2 Finance ($H2) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00050438

0.00000000633206

 +4.68621% -4.1%

211578

3

1164

?

 全新Lista股息金库 (VAULT) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00423031

0.0000000531079

 0% -1.1%

211510

3

297.75

?

 Peanut (NUX) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.61

0.000359174

 -2.60907% -0.2%

211373

3

57337

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad