Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gen Z Quant QUANT Pirkt / Pārdot

0.00016302

0.00000000257959

 +1.79294% +5.81394%

162824

3

1065.1

?

 Gen Z Quant (QUANT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0271318

0.000000429329

 -0.79031% -4.38023%

162810

3

52.49

?

 Huebel Bolt (BOLT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016756

0.00000000265143

 +1.18012% +1.01418%

162806

3

2112.06

?

 What’s Updog? (UPDOG) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00017121

0.00000000270919

 +0.3428% +346.588%

162645

3

58884

1

 Momo (MOMO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0016266

0.000000025739

 +9.45351% +11.9874%

162569

3

1163.55

?

 MOAI (MOAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.17

0.00126859

 0% -2.82124%

162513

3

4.61

?

 Medtronic xStock (MDTX) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016266

0.0000000025739

 +0.21518% +0.16182%

162484

3

820.47

?

NEXION NEON Pirkt / Pārdot

0.00020063

0.00000000317473

 +5.23961% +59.6473%

162223

3

2200.38

?

 NEXION (NEON) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017092

0.0000000027046

 -0.20511% +0.629203%

162189

3

44.89

?

Cheese CHEESE Pirkt / Pārdot

0.00016214

0.00000000256567

 -0.64285% -3.66935%

162141

3

9.95

?

 Cheese (CHEESE) cenas grafiks

SPACEX4200 SPCX Pirkt / Pārdot

0.00038461

0.00000000608599

 -16.0932% -56.9736%

161482

3

29960

?

 SPACEX4200 (SPCX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000321982

0.00000000000509497

 +0.54899% +4.94517%

161458

3

20.55

?

 IQ50 (IQ50) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000845563

0.00000000001338

 +3.55754% +3.13255%

161424

3

9752.16

?

 TrumPOW (TRMP) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002196

0.0000000034749

 +2.0584% -2.52594%

161412

3

6.64

?

 Pepe Community (PEPE) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000161352

0.0000000000025532

 -2.70514% +2.17796%

161352

3

332.41

?

 Bretter Brett (BRETT) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00016118

0.00000000255048

 -96.6809% -8.20557%

161143

3

62423

1

 ASTEROID (ASTEROID) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0382774

0.000000605693

 -0.14682% -17.5769%

160765

3

1835.96

?

 Upscreener (UPS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016088

0.00000000254573

 -2.64351% -7.74798%

160722

3

80.55

?

 Wifejak (WIFE) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00016068

0.00000000254257

 -16.4628% -21.7996%

160674

3

30899

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016061

0.00000000254146

 +5.03233% -31.2244%

160643

3

5831.84

?

 Mittens (MITTENS) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007082

0.00000000112064

 -3.85171% -6.83556%

160604

3

2337.13

?

 Defi Warrior (FIWA) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00171121

0.0000000270778

 -5.46334% -9.48963%

160353

3

853.63

?

 ChompCoin (CHOMP) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00018219

0.00000000288294

 +12.4897% +17.8259%

160322

3

22382

?

 Clarity Protocol (FOLD) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003685

0.000000000583107

 -7.72853% +16.4974%

160311

3

16.03

?

 HYBUX (HYBUX) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014991

0.00000000237214

 -6.21246% -0.040008%

159904

3

51823

1

Bozo Benk BOZO Pirkt / Pārdot

0.000199

0.00000000314893

 -3.11746% -21.5649%

159889

3

138.51

?

 Bozo Benk (BOZO) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015971

0.00000000252722

 -2.76353% -63.0394%

159625

3

51361

1

 Blinks.gg (BGG1) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0001795

0.00000000284037

 +1.68355% -12.1915%

159287

3

6865.82

?

 1DEV (1DEV) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Harvy HARVY Pirkt / Pārdot

0.00016396

0.00000000259447

 -21.4132% 0%

159000

3

434590

7

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00016121

0.00000000255095

 +9.46602% +41.6994%

158888

3

1039.77

?

 Weedcoin (WEEDCOIN) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015878

0.0000000025125

 +3.91886% -12.1725%

158708

3

36735

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021253

0.00000000336303

 +0.48406% +10.7914%

158687

3

85.33

?

 Roaring Kitty (KITTY) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.194002

0.00000306985

 +1.01292% +3.05838%

158598

3

19.01

?

 BOMB (BOMB) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00158541

0.0000000250872

 +1.23976% +5.30259%

158539

3

25401

?

 Peng (PENG) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000277

0.0000000000438319

 +0.62255% +0.215787%

158442

3

272.73

?

Gomble GM Pirkt / Pārdot

0.00052057

0.00000000823739

 -1.58758% +63.1073%

158411

3

1512.97

?

 Gomble (GM) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017145

0.00000000271299

 +1.16214% +3.35849%

158142

3

50684

1

 Sinverse (SIN) cenas grafiks

Moonshift MNSHFT Pirkt / Pārdot

0.315889

0.00000499856

 +20.2929% +64.7248%

157941

2

42904

1

 Moonshift (MNSHFT) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00157673

0.0000000249498

 +1.0002% +15.3814%

157673

2

45.73

?

 UniLend Finance (UFT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0073083

0.000000115645

 +0.38067% -0.304275%

157622

2

29.28

?

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015769

0.00000000249525

 -11.3342% +42.1231%

157528

2

10283.8

?

 x402 Singularity Layer (SGL) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000157

0.0000000000248433

 -18.7424% -42.9319%

157196

2

16859.1

?

 Wake (WAKE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XANA XETA Pirkt / Pārdot

0.00003174

0.000000000502247

 +26.4277% -21.8653%

156487

2

417.43

?

 XANA (XETA) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016593

0.00000000262564

 -0.15281% -2.12075%

156437

2

576.01

?

 Nakamigo (MEEGSTR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018834

0.00000000298025

 +3.59338% +3.39855%

156386

2

0.00373278

?

 Itheum (ITHEUM) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0290602

0.000000459843

 +5.72088% -1.89664%

156280

2

2547.21

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

170.97

0.00270539

 -3.53334% -6.54467%

156276

2

1951.91

?

 AstraZeneca xStock (AZNX) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00890676

0.000000140939

 +6.30755% +0.275203%

155862

2

1968.72

?

HAMI $HAMI Pirkt / Pārdot

0.0001559

0.00000000248272

 -2.68926% +6.12008%

155857

2

50223

1

 HAMI ($HAMI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015584

0.00000000246699

 +1.32098% +3.97598%

155623

2

18838.2

?

 Buttcoin (BUTTCOIN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015614

0.00000000247174

 +1.12038% +6.28593%

155538

2

2251.58

?

 Urolithin A ($URO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000251702

 +4.64342% -11.3101%

155412

2

35.66

?

 Waves Ducks (EGG) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000155

0.000000000024537

 -0.42049% +0.332931%

155360

2

19881.4

?

CLever CLEV Pirkt / Pārdot

1.033

0.0000163527

 -2.44097% -14.219%

155273

2

62.64

?

 CLever (CLEV) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317067

0.0000000501927

 +1.03457% +5.18283%

155133

2

3.82

?

 Radar (RADAR) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00049145

0.0000000077798

 +3.00759% +18.0626%

154962

2

2001.02

?

 XGame (XGAME) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000155

0.000000000024537

 +0.86127% +4.32615%

154662

2

253.84

?

 HAHA (HAHA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015469

0.00000000244879

 +0.67073% -3.25875%

154659

2

146.06

?

 WallStreetBets DApp (WSB) cenas grafiks

Azuki AZUKI Pirkt / Pārdot

0.00607738

0.0000000962067

 +1.28969% +1578.9%

154530

2

39620

1

 Azuki (AZUKI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00140802

0.0000000222894

 +0.3747% +15.8395%

154324

2

55257

1

 Choise.ai (CHO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036357

0.00000000575542

 +4.09847% +1.46466%

154165

2

1.29

?

 A.T.M. by BaseVol (ATM) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00203102

0.0000000321517

 -1.89786% -4.9412%

154051

2

46990

1

 LETSTOP (STOP) cenas grafiks

Position POSI Pirkt / Pārdot

0.00167694

0.0000000265465

 +3.29144% +2.68839%

153998

2

363.09

?

 Position (POSI) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020749

0.00000000328463

 +8.42285% +4.96063%

153915

2

17.1

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020023

0.0000000031697

 -0.54899% +2.86528%

153894

2

37.37

?

 GobStrategy (GOBSTR) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.0001537

0.00000000243312

 +1.24363% +3.71264%

153725

2

489.33

?

 DogeFather (THE DOGEFATHER) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015467

0.00000000244847

 +0.7756% +4.59029%

153720

2

124.46

?

 SolXenCat (XENCAT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005123

0.00000000810986

 -0.57696% -5.844%

153641

2

48.78

?

 Plant vs Undead (PVU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015485

0.00000000245132

 +0.91228% -1.3521%

153569

2

1502.08

?

 Grrr (GRRR) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015355

0.00000000243074

 +2.19324% -6.3064%

153555

2

443.38

?

 CrypstocksAI (MVP) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00280469

0.0000000443991

 -2.03596% +0.588607%

153072

2

756.5

?

Describe Games DSCRIBE Pirkt / Pārdot

0.00015231

0.00000000241111

 +137.734% 0%

153070

2

88428

1

ARTFI ARTFI Pirkt / Pārdot

0.00117325

0.0000000185729

 -2.25084% +5.52451%

152959

2

25093

?

 ARTFI (ARTFI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015278

0.00000000241855

 -3.58209% +14.1996%

152735

2

3003.55

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015314

0.00000000242425

 -2.51484% -7.13489%

152492

2

661.79

?

 Pizza (PIZZA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030421

0.00000000481574

 +3.98396% +7.04312%

152078

2

792.6

?

 Gemach (GMAC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049857

0.00000000789251

 +1.65537% +1.53623%

151904

2

273.06

?

 SwiftCash (SWIFT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00395736

0.0000000626462

 -1.95001% -0.821318%

151814

2

1406

?

Ta-da TADA Pirkt / Pārdot

0.00022535

0.00000000356736

 -0.9854% -7.8743%

151715

2

1616.45

?

 Ta-da (TADA) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00015273

0.00000000241776

 -13.5722% -19.9612%

151684

2

10271

?

 The Upsider AI (UP) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025421

0.00000000402422

 +0.44624% +5.78023%

151578

2

68.69

?

 Daku (DAKU) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0191386

0.00000030297

 +1.08664% -24.3476%

151000

2

9294

?

 Unifi Protocol DAO (UNFI) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002068

0.000000000327371

 +2.98808% -9.40765%

150950

2

654.34

?

 TN100x (TN100X) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00073225

0.0000000115917

 +0.40925% +1.21885%

150868

2

61354

1

 Privasea AI (PRAI) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016038

0.00000000253886

 +6.12891% -0.66137%

150859

2

103.8

?

Cup Markets CUP Pirkt / Pārdot

0.00015181

0.0000000024032

 -9.15246% 0%

150838

2

8144.58

?

NOVA NOV Pirkt / Pārdot

0.00015989

0.00000000253111

 -5.96388% +28.9844%

150722

2

5866.01

?

 NOVA (NOV) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015836

0.00000000250689

 -8.54464% -16.7358%

150657

2

4685.4

?

 snowball (SNOWBALL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022554

0.00000000357037

 +0.27348% -3.53438%

150636

2

179.65

?

 Mars Ecosystem (XMS) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

232.02

0.00367295

 -4.42368% +4.11925%

150256

2

25598

?

 Liquid Staked TAO (XTAO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00226578

0.000000035868

 -0.09456% +1804.54%

150168

2

1.52

?

 Don-key (DON) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001689

0.0000000000000267374

 +1.07013% +9.6531%

150154

2

138.76

?

 BEBE (BEBE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014988

0.00000000237265

 +2.64115% +1.69815%

149905

2

6.97

?

 InoAi (INO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015373

0.00000000243359

 +0.50439% +1.42823%

149886

2

1.99

?

 PacMoon (PAC) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00017296

0.00000000273801

 -4.43799% +64.6251%

149816

2

695.84

?

 RONKE (RONKE) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.0000015

0.0000000000237454

 -0.1064% -3.98945%

149507

2

4.37

?

 KittyCake (KCAKE) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.0039033

0.0000000617904

 -4.54474% -10.0175%

149408

2

1254.73

?

 GOGGLES (GOGLZ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad