Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Forgotten Playland FP Pirkt / Pārdot

0.0000475

0.000000000620599

 -0.12606% +1.02867%

193629

3

3.1

?

 Forgotten Playland (FP) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00948371

0.000000123907

 -0.43684% -1.96097%

193501

3

4.84

?

 Sturdy (STRDY) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.26

0.0000948536

 -0.04746% -0.0897971%

193408

3

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000281653

0.00000000000367986

 +3.01681% -2.50828%

192994

3

1588.48

?

 Eloncoin (ELON) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019293

0.00000000252068

 +0.53885% +3.26132%

192916

3

360.49

?

 Salamanca (DON) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00019179

0.00000000250578

 -5.33972% +7.05862%

192784

3

2930.69

?

 BUGO (BUGO) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019254

0.00000000251558

 +1.64843% -1.4297%

192518

3

1.62

?

 MamaBull (MAMA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054477

0.00000000711755

 -0.01455% -0.0337784%

192458

3

8.11

?

CReaToR CRTR Pirkt / Pārdot

0.00052025

0.00000000679719

 +1.39857% -2.00629%

192385

3

285204

4

 CReaToR (CRTR) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00048724

0.00000000636591

 +2.12719% +6.08352%

191907

3

107.78

?

 Talis Protocol (TALIS) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026064

0.00000000340532

 -1.93023% -3.12551%

191637

3

87.07

?

 Pepe Community (PEPE) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000191

0.0000000000000249546

 +0.738% -3.92498%

191036

2

151.3

?

 OG SMINEM (OGSM) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0160429

0.000000209604

 -3.25078% -4.99496%

191015

2

688.89

?

 Merit Circle (MC) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00020279

0.0000000026495

 -2.18633% -8.04593%

190701

2

615.74

?

 Loky by Virtuals (LOKY) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000453118

0.00000000000000592009

 +1.05307% -6.46945%

190622

2

55886

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00017284

0.0000000022582

 -0.13743% -4.56159%

190218

2

983.29

?

 Big Pharmai (DRUGS) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

70.04

0.000915089

 -10.6735% -6.74524%

189551

2

7748.05

?

 Marine Moguls (MOGUL) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00198362

0.0000000259165

 +2.0974% +1.11632%

189274

2

287.37

?

 Idena (IDNA) cenas grafiks

LightLink LL Pirkt / Pārdot

0.00231539

0.0000000302511

 -10.6461% -24.7959%

189098

2

76900

1

 LightLink (LL) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00030698

0.00000000401077

 -29.9852% -37.8942%

188396

2

5808.86

?

 TurtSat (TURT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkCLOB Z Pirkt / Pārdot

0.00429084

0.0000000560608

 -2.34751% +73.3982%

188091

2

5845.35

?

 zkCLOB (Z) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022773

0.00000000297535

 +0.13147% -5.37667%

188086

2

5874.38

?

 SurfCash (SURF) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0452324

0.000000590972

 -2.57173% -2.6976%

187950

2

2040.12

?

 Upscreener (UPS) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00018783

0.00000000245404

 -1.55158% +9.29366%

187798

2

164643

2

 We Love Tits (TITS) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000337453

0.0000000000044089

 +6.5833% +2.28436%

187588

2

60070

1

 Gui Inu (GUI) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00021313

0.00000000278459

 -7.6209% +25.3156%

187552

2

9642.6

?

 Clarity Protocol (FOLD) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BCREPE BCRE Pirkt / Pārdot

0.00039957

0.00000000522048

 -23.6095% -20.795%

187446

2

7635.67

?

 BCREPE (BCRE) cenas grafiks

BILLZ $BILLZ Pirkt / Pārdot

0.00031235

0.00000000408093

 -19.8065% 0%

187446

2

25240

?

BoringDAO BORING Pirkt / Pārdot

0.00010984

0.00000000143509

 +0.36826% +1.24891%

187206

2

1.67

?

 BoringDAO (BORING) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoe ZOE Pirkt / Pārdot

0.00000233

0.000000000030442

 -1.44401% -35.5472%

186779

2

816.72

?

 Zoe (ZOE) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0170976

0.000000223384

 +3.79316% +40.4885%

186745

2

3524.51

?

 Alpaca City (ALPA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Market Making Pro MMPRO Pirkt / Pārdot

0.00202164

0.0000000264132

 +1.1884% -10.5781%

186154

2

1095.86

?

 Market Making Pro (MMPRO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130783

 -0.02322% -0.00666704%

186124

2

6590.81

?

Terminus TERMINUS Pirkt / Pārdot

0.00018667

0.00000000243889

 -33.704% 0%

185961

2

40258

1

DePlan DPLN Pirkt / Pārdot

0.00185881

0.0000000242858

 -0.76986% -3.77844%

185908

2

40.9

?

 DePlan (DPLN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00037136

0.00000000485191

 -0.48894% -10.1276%

185677

2

364.2

?

 Gemach (GMAC) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00018554

0.00000000242412

 +8.87752% +28.7754%

185522

2

1364.1

?

 US Degen Index 6900 (DXY) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00179912

0.0000000235059

 -8.91731% -24.2777%

185478

2

6140.95

?

 Moonft (MTC) cenas grafiks

REM Token REM Pirkt / Pārdot

0.000962

0.0000000125688

 -5.38433% -6.5532%

185427

2

5223.43

?

 REM Token (REM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018493

0.00000000241615

 -1.54614% -6.06225%

184874

2

51461

1

 HAMI ($HAMI) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0307272

0.000000401459

 +8.19624% -4.57463%

184294

2

441.17

?

 Huebel Bolt (BOLT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0112289

0.000000146708

 +4.54915% -7.30423%

184153

2

355.79

?

 Astrolescent (ASTRL) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002522

0.000000000329505

 -10.743% -24.1718%

184135

2

16748.2

?

 TN100x (TN100X) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001839

0.00000000024027

 -4.10295% -14.9958%

183926

2

928.02

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00040258

0.0000000052598

 -1.15825% -3.33728%

183759

2

80358

1

 Hyperfy (HYPER) cenas grafiks

Momus ai MOMUS Pirkt / Pārdot

0.00022947

0.00000000299808

 -12.8142% +142.739%

183578

2

30748

?

 Momus ai (MOMUS) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018373

0.00000000240048

 -5.92789% +19.5689%

183562

2

1172.5

?

 Weedcoin (WEEDCOIN) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000216

0.0000000000282209

 -0.99781% -23.0023%

183508

2

211.62

?

 Amper (AMPR) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00018846

0.00000000246227

 +4.01643% +4.72531%

183294

2

13807.2

?

 What’s Updog? (UPDOG) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018327

0.00000000239447

 +14.9025% +23.7639%

183197

2

319985

4

 IKUN (IKUN) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00020572

0.00000000268778

 +0.74658% -11.0937%

183184

2

1155.4

?

 Sol Bastard (SOBA) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00055279

0.00000000722233

 +0.52805% +6.89863%

182200

2

100.73

?

 GAMER (GMR) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00243612

0.0000000318285

 +0.22167% -15.949%

181986

2

49710

1

 LETSTOP (STOP) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00181882

0.0000000237633

 -1.96991% -12.6399%

181882

2

3.5

?

 UniLend Finance (UFT) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000212872

0.00000000000000278122

 +1.6883% -27.8221%

181750

2

95.8

?

 PolyDoge (POLYDOGE) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.0001814

0.00000000237003

 -0.42032% -1.09859%

181396

2

18.49

?

 Carlo (CARLO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000181

0.0000000000236481

 -0.62758% +0.288224%

181218

2

893.25

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001809

2.36409e-17

 -8.50443% -3.83804%

180909

2

395.62

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

POSITIONS POSITIONS Pirkt / Pārdot

0.00018078

0.00000000236252

 +31.5051% +89.1731%

180755

2

17432.2

?

 POSITIONS (POSITIONS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.000036

0.000000000470465

 +11.5819% +12.9451%

180467

2

179.47

?

 Rally (RLY) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057838

0.000000755855

 +0.01211% +0.069411%

180400

2

29698

?

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022539

0.00000000000029455

 +1.38437% -0.234994%

180314

2

4.04

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020309

0.00000000265408

 -1.67448% -2.14092%

180125

2

1198.49

?

 Alaska Gold Rush (CARAT) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00018053

0.00000000235925

 +5.29171% +45.2123%

180105

2

2554.77

?

 CryingNTheCasino (TEARY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017915

0.00000000234122

 +1.58776% +2.69378%

179983

2

402.57

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.0004278

0.0000000055907

 -0.64245% -1.53174%

179975

2

1402.31

?

 Snibbu (SNIBBU) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001799

0.00000000235102

 +2.60773% +8.68578%

179896

2

208.99

?

 Curtis (CURTIS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017972

0.00000000234867

 -0.34291% -2.31896%

179856

2

1.15

?

 Tardi (TARDI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000179832

0.00000000000000235013

 +1.44985% -0.508472%

179832

2

52.85

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019202

0.00000000250941

 -2.14393% +0.891873%

179206

2

149.42

?

Pecunity PEC Pirkt / Pārdot

0.0101009

0.000000132004

 +0.01374% +28.0549%

179039

2

7.16

?

 Pecunity (PEC) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025692

0.00000000335755

 +2.86257% +6.17589%

178984

2

186.03

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000179

0.0000000000233926

 -3.44536% -27.4112%

178827

2

37272

?

 BaseUSDP (USDP) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00017869

0.00000000233521

 +4.50443% +6.45556%

178600

2

5242.76

?

 Groks Dog (BOLT) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00066817

0.00000000873197

 +0.81829% -17.5278%

178427

2

16133.6

?

 Azuro Protocol (AZUR) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0046361

0.0000000605868

 -0.06811% -6.12042%

178353

2

7006.04

?

 Lympid (LYP) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042445

0.00000000554692

 +12.3361% +6.20033%

178245

2

39765

1

 DogeBonk (DOBO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000178

0.0000000000232619

 -0.31332% -0.770933%

177907

2

229.75

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00017844

0.00000000233194

 +0.3185% +12.376%

177575

2

120316

2

 chudhouse (CHUDHOUSE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018203

0.00000000237886

 0% -1.60862%

177477

2

1.92

?

 PacMoon (PAC) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018872

0.00000000246628

 -1.96758% -1.86883%

177380

2

686.97

?

 Shih Tzu (SHIH) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000185572

 +0.358% +0.835764%

177296

2

10018.5

?

Manifest MANIFEST Pirkt / Pārdot

0.00017718

0.00000000231547

 +3.62548% -28.0364%

177121

2

2118.06

?

 Manifest (MANIFEST) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005142

0.0000000000000671981

 -0.02563% -0.405942%

176978

2

5995

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.399376

0.00000521924

 -1.48981% -0.786253%

176884

2

8675.57

?

PAWS PAWS Pirkt / Pārdot

0.00000333

0.000000000043518

 +1.51783% -25.4349%

176829

2

128830

2

 PAWS (PAWS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.823941

0.0000107677

 +1.20854% -1.51031%

176820

2

636.72

?

 pBTC35A (PBTC35A) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00177633

0.0000000232139

 -2.11655% -0.133012%

176661

2

244.6

?

DigiHealth DGH Pirkt / Pārdot

0.00017652

0.00000000230685

 -2.86933% -6.49601%

176585

2

42.72

?

 DigiHealth (DGH) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00035631

0.00000000465643

 +0.00966% -7.63519%

176480

2

12.97

?

 Yaku (YAKU) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017645

0.00000000230593

 +7.69426% -1.48393%

176452

2

125.72

?

 Speedy (SPEEDY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001763

2.30397e-17

 -0.55581% -4.58597%

176323

2

2.19

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017658

0.00000000230763

 -0.36238% -4.06999%

176269

2

38.26

?

 PepeSol (PEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad