Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Binance Super Cycle BSC Pirkt / Pārdot

0.00018517

0.0000000023762

 +1.58579% +6.62809%

185101

2

3251.37

?

 Binance Super Cycle (BSC) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018459

0.00000000236876

 -0.81445% -2.59521%

185060

2

14.79

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

LA LA Pirkt / Pārdot

0.00304922

0.0000000391292

 +0.01997% -17.6053%

185029

2

91.49

?

 LA (LA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018888

0.00000000242381

 -0.49534% -2.53054%

184806

2

4.3

?

 Daboo (DABOO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018479

0.00000000237132

 +0.13095% -1.86141%

184784

2

21.2

?

 Invest Zone (IVFUN) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00018469

0.00000000237004

 +0.18891% -2.33392%

184668

2

8.3

?

 Cyberdoge (CDOGE) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000185

0.0000000000237402

 +1.8415% -2.4935%

184519

2

1.16

?

 Kudai (KUDAI) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018409

0.00000000236234

 -12.3389% -23.5435%

183907

2

4618.82

?

 DogeFather (THE DOGEFATHER) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00070712

0.00000000907413

 +1.78386% +8.26419%

183851

2

273.21

?

 MilkyWay (MILK) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00251698

0.0000000322992

 +9.05224% -10.8967%

183807

2

82268

1

 Flipr.bet (FLIPR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00018371

0.00000000235746

 +0.39342% -7.26774%

183666

2

48.72

?

 Salvator Mundi (MUNDI) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00183813

0.0000000235878

 -20.7229% -14.8256%

183585

2

21277

?

 Bearly Legal (BEAR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000183

0.0000000000234835

 +3.52311% -5.0327%

183456

2

676.46

?

 HAHA (HAHA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013103

0.00000000168145

 +4.82064% +1.50869%

183070

2

9697.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00018378

0.00000000235836

 +0.62557% -5.80275%

182706

2

324.65

?

 QuantumCoin (QE) cenas grafiks

Wat WAT Pirkt / Pārdot

0.000000434563

0.00000000000557654

 -11.0245% +10.4826%

182581

2

40548

1

 Wat (WAT) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0409501

0.000000525493

 +2.47495% -68.0884%

182389

2

7.66

?

 Grape (GRP) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0199223

0.000000255653

 -20.5835% -43.5223%

182367

2

8380.81

?

 Flying Avocado Cat (FAC) cenas grafiks

mspaintify MSPAINTIFY Pirkt / Pārdot

0.00018843

0.00000000241803

 +6.17959% 0%

182250

2

3287450

42

COIN COIN Pirkt / Pārdot

0.00017511

0.0000000022471

 +6.80971% +12.562%

182092

2

1689.82

?

 COIN (COIN) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018191

0.00000000233436

 +0.98788% -1.93454%

181905

2

26.99

?

 Chadimir Putni (PUTNI) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000233552

 +0.43885% -0.533394%

181890

2

126.81

?

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019044

0.00000000244383

 +1.78899% +0.192029%

181201

2

22.43

?

The Root Network ROOT Pirkt / Pārdot

0.00006148

0.000000000788944

 +3.91998% -0.0526443%

181101

2

1026660

13

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018106

0.00000000232346

 +1.53241% -5.61611%

181038

2

82519

1

 Litecoin Mascot (LESTER) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005748

0.000000000737613

 +3.22333% +6.09272%

180852

2

3.33

?

 Eggs Finance (EGGS) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000430293

0.00000000000552174

 -4.00634% -2.22381%

180804

2

1187.46

?

 Gondola (GONDOLA) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017983

0.00000000230767

 +3.99344% +3.35713%

180803

2

26744

?

 VALOR (VALOR) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003747

0.000000000480835

 +14.6435% -35.0374%

180794

2

2813.24

?

 XANA (XETA) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053802

0.00000000690415

 +1.0636% -15.4961%

180713

2

41175

1

 Smart MFG (MFG) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043008

0.00000000551901

 +0.37914% -26.1466%

180706

2

64.51

?

 Snibbu (SNIBBU) cenas grafiks

Cardio CARDIO Pirkt / Pārdot

0.00020716

0.00000000265839

 -15.5217% 0%

180705

2

6871.41

?

Polkacity POLC Pirkt / Pārdot

0.00093617

0.0000000120134

 +1.29569% -0.781205%

180622

2

53669

1

Salamanca DON Pirkt / Pārdot

0.00018014

0.00000000231165

 +1.42769% -3.56242%

180138

2

114.76

?

 Salamanca (DON) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045021

0.00000000577733

 -0.24558% -7.12928%

180105

2

59456

1

 Hund (HUND) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00458744

0.0000000588684

 -1.19961% -8.35336%

179871

2

5.47

?

 Ledgity Token (LDY) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00020598

0.00000000264324

 +35.2556% -7.91086%

179478

2

20048

?

 Peptides (PEPTIDES) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

45.87

0.000588628

 +2.18237% +8.01314%

179320

2

131436

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00045453

0.00000000583277

 -6.68211% -26.5839%

179254

2

352.87

?

 Swan Chain (SWAN) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00018073

0.00000000231922

 +4.1756% -23.9592%

179174

2

201.04

?

 Fuku (FUKU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017902

0.00000000229728

 -1.16457% -3.1328%

179021

2

195.13

?

 Andy (ANDY) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.218903

0.00000280908

 +0.02155% +5.18137%

178848

2

9.41

?

 BOMB (BOMB) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00260455

0.0000000334229

 -0.29072% -1.16315%

178833

2

1512.68

?

 Goose Finance (EGG) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000229215

 0% 0%

178613

2

143200

2

1DEV 1DEV Pirkt / Pārdot

0.00020238

0.00000000259705

 -0.91362% -8.97378%

178603

2

369.57

?

 1DEV (1DEV) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.43

0.0000183505

 +0.46048% +0.765107%

178264

2

5.9

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017823

0.00000000228714

 +1.99914% +0.435159%

178210

2

9.22

?

VitaStem VITASTEM Pirkt / Pārdot

0.055772

0.000000715695

 -1.435% +28.3262%

178140

2

1160.23

?

 VitaStem (VITASTEM) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

handle.fi FOREX Pirkt / Pārdot

0.00096107

0.000000012333

 -2.52273% +2.17533%

177492

2

1122.16

?

 handle.fi (FOREX) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005144

0.0000000000000660105

 +1.46469% +0.485611%

177233

2

6418.07

?

Medtronic xStock MDTX Pirkt / Pārdot

80.66

0.00103507

 -1.12683% -3.74606%

177170

2

43.14

?

 Medtronic xStock (MDTX) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.0000216

0.000000000277182

 -1.19252% -4.52964%

177091

2

230.63

?

 Seedworld (SWORLD) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018868

0.00000000242124

 +0.90678% +1.90542%

176888

2

132.99

?

 Rusk Token (RUSK) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000420272

0.00000000000539315

 +0.7694% -8.47627%

176804

2

41621

1

 Rato The Rat (RATO) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088127

0.0000000113089

 +3.05973% +1.48837%

176254

2

71437

1

 Wicrypt (WNT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008752

0.0000000011231

 +1.34541% +2.11082%

176187

2

58.26

?

 Croak ($CROAK) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00024256

0.00000000311266

 +1.53032% -1.78148%

176066

2

70410

1

 Morphware (XMW) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00019842

0.00000000254623

 -1.40966% -2.05642%

175660

2

19.06

?

 Insane Labz (Base) (LABZ) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000160407

 -1.32753% -1.70331%

175459

2

35.94

?

 Hedera Swiss Franc (HCHF) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00017556

0.00000000225288

 -2.17102% -8.61519%

175405

2

35612

?

 BIAO on SOL (BIAO) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00017536

0.00000000225031

 -2.47634% -27.0389%

175374

2

63.77

?

 Spacebucks (SBX) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00174885

0.0000000224422

 -7.39802% -27.8576%

174755

2

36331

?

 Peng (PENG) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022047

0.00000000282919

 +1.72361% -6.67554%

174484

2

107.76

?

 SHED (SHED) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017474

0.00000000224235

 +3.67946% -5.20937%

174354

2

624.76

?

 PEPO (PEPO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00187702

0.0000000240869

 +27.0484% -6.58821%

174268

2

12.06

?

 Idena (IDNA) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00040815

0.00000000523759

 -0.2221% -4.58648%

174155

2

160.15

?

 AshSwap (ASH) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00325201

0.0000000417315

 +1.17267% +0.940155%

173894

2

1169.68

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00205793

0.0000000264084

 +1.49754% -3.60052%

173834

2

45.32

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017756

0.00000000227854

 +1.45567% -14.2365%

173315

2

2690.99

?

 BOXABL (BOXABL) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000412202

5.28959e-18

 +2.59946% -7.10741%

173125

2

1.99

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000737579

0.000000000009465

 +6.03383% -9.9122%

173116

2

1358.87

?

 Chad Coin (CHAD) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018012

0.00000000231139

 +0.24504% -4.51128%

172996

2

29.88

?

 Dolos The Bully (BULLY) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

399.26

0.00512351

 +0.17273% -2.36195%

172988

2

451.13

?

 TSMC xStock (TSMX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000175806

 +0.00307% +0.0954162%

172981

2

1.47

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001736

0.0000000000000222787

 +2.41735% -13.6427%

172924

2

37010

?

 Shiva Inu (SHIV) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0184465

0.000000236731

 -1.43584% -2.08114%

172721

2

1.51

?

 Sector (SECT) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049588

0.0000000063638

 -0.17914% +13.7101%

172621

2

3355.58

?

 CyberDEX (CYDX) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.0020885

0.0000000268024

 +0.0283% +0.0721711%

172524

2

4.2

?

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00017346

0.00000000222607

 -0.3889% -6.02802%

172455

2

997.5

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00017471

0.00000000224211

 -3.15901% -8.22832%

172283

2

8271.41

?

 Satu Wallet Token (SATU) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.048572

0.000000623341

 +1.0306% -2.57948%

172036

2

167.37

?

 Datamine (DAM) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017628

0.00000000226226

 +8.22887% +2.47369%

171842

2

1707.42

?

 NORMIE (NORMIE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004759

0.00000000610739

 +0.65977% +0.595316%

171701

2

1586.18

?

pBTC35A PBTC35A Pirkt / Pārdot

0.799727

0.0000102632

 +5.2156% +6.32471%

171616

2

1906.12

?

 pBTC35A (PBTC35A) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058766

0.00000000754164

 +0.76042% -7.7689%

171471

2

574.52

?

 Primer (PR) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00816385

0.00000010477

 +3.41059% -19.1924%

171441

2

733.63

?

 AION 5100 (AION) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00022953

0.00000000294564

 -15.3829% -30.5832%

171328

2

7378.89

?

 France Coin (FRA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00176595

0.000000022663

 +0.91339% -1.5208%

171289

2

38812

?

 Mind (MND) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0171099

0.000000219578

 +0.99312% -1.62445%

171070

2

1.42

?

 Based Beast Coin (BEAST) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040457

0.00000000519199

 +0.78714% -2.81134%

171065

2

38053

?

 DogeBonk (DOBO) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000171

0.000000000021945

 +0.11398% -3.01273%

171012

2

13.38

?

 Bio Unit 000 (BIO) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.00000022097

0.00000000000283578

 +11.5531% +4.39521%

170628

2

6031.18

?

 Biaocoin (BIAO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.008529

0.000000109456

 +0.58121% -1.21367%

170625

2

27.27

?

 SEED (SEED) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019387

0.000000002488

 -0.61796% -14.9271%

170532

2

430.04

?

 ORBIT (GRIFT) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00023483

0.00000000301365

 -3.49192% +5.30776%

170492

2

962.78

?

 yuki (YUKI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000200517

0.0000000000025733

 -11.2095% -0.863568%

170448

2

39790

1

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00017061

0.0000000021895

 -14.9853% -49.9445%

170353

2

49860

1

 HeavyPulp (HEAVYPULP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad