Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nobiko Coin LONG Pirkt / Pārdot

0.00022784

0.00000000282978

 0% -0.8242%

227454

3

9.76

?

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00022962

0.00000000285189

 +26.7532% +14.4269%

227422

3

232848

3

 Zcash Shielded Assets (STAMP) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022884

0.0000000028422

 +0.11225% -5.4353%

227279

3

113.54

?

 Neurobro (BRO) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00526581

0.0000000654016

 +4.12059% +26.9884%

226950

3

2256.7

?

 ONINO (ONI) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00022683

0.00000000281724

 -5.16098% -42.9567%

226826

3

1542.88

?

 mooncat (MOON) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0046357

0.0000000575756

 0% -0.2211%

226627

3

78.7

?

Reservoir rUSD RUSD Pirkt / Pārdot

0.998788

0.000012405

 -0.30995% -0.8092%

226445

3

7.84

?

Lumerin LMR Pirkt / Pārdot

0.00035735

0.0000000044383

 +1.53718% +2.0387%

226054

3

58.57

?

 Lumerin (LMR) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00023523

0.00000000292157

 -5.84964% -30.5763%

225847

3

1314.65

?

 Amocucinare (AMORE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000633

7.86189e-17

 +0.84649% +2.0532%

225835

3

169.96

?

 Catgirl (CATGIRL) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023588

0.00000000292964

 +1.06391% -11.4734%

225264

3

57.19

?

 Diamond Nutted Chads (DNC) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00022677

0.00000000281649

 +15.1337% -5.0767%

224659

3

49937

1

 CALI (CALI) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1271.87

0.0157967

 +0.40268% +1.1908%

224438

3

1712.83

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023279

0.00000000289126

 -1.70009% -8.3552%

224345

3

1104.54

?

 OOBE Protocol (OOBE) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022411

0.00000000278346

 -0.17052% -3.2579%

224112

3

74.75

?

 Peeps (PEEPS) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.000040862

 -0.00401% -4.3711%

224103

3

199.25

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00235495

0.0000000292486

 +0.36622% -4.3675%

223444

3

20.6

?

 Friend.tech (FRIEND) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00347748

0.0000000431905

 +0.67151% -13.7463%

223259

3

40175

?

 enfineo (ENF) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00026093

0.00000000324076

 +1.38166% -15.8092%

223208

3

1746.01

?

 Not In Labor Force (NILF) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00022304

0.00000000277017

 +22.7892% +32.5125%

222558

3

11044.5

?

 Grrr (GRRR) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022228

0.00000000276073

 +0.78142% +0.5723%

222285

3

131.79

?

CheckDot CDT Pirkt / Pārdot

0.0234538

0.000000291298

 +1.79238% -4.3714%

221987

3

56.28

?

 CheckDot (CDT) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00157712

0.0000000195879

 +3.39494% +13.5793%

221973

3

81.14

?

 Hifi Finance (HIFI) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.221949

0.00000275662

 0% -16.9894%

221949

3

1.27

?

 Soul Scanner (SOUL) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00022177

0.00000000275439

 -0.65752% -17.0312%

221774

3

24497

?

 Bibi (BIBI) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0423264

0.000000525696

 0% -6.3023%

221599

3

557.94

?

 PoSciDonDAO Token (SCI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.54

0.00326076

 +0.35008% +3.316%

221436

3

554.12

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110651

0.0000000137429

 -0.00997% -0.9511%

221302

3

3.45

?

COAL COAL Pirkt / Pārdot

0.0105236

0.000000130704

 +3.63959% -2.1044%

220996

3

255.99

?

 COAL (COAL) cenas grafiks

dat frong DATFRONG Pirkt / Pārdot

0.00022092

0.00000000274384

 +22.3626% -44.4513%

220945

3

5626.51

?

 dat frong (DATFRONG) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000436726

0.00000000000542416

 0% -0.7245%

220289

3

48.39

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022015

0.00000000273427

 +2.68108% -0.0554%

220105

3

690.88

?

GEEQ GEEQ Pirkt / Pārdot

0.00322823

0.0000000400948

 -4.92485% -10.9914%

219520

3

879.48

?

 GEEQ (GEEQ) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

195.79

0.00243172

 +0.67285% -4.4014%

219387

3

2291.26

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0292868

0.000000363834

 -0.76804% +3.3462%

219345

3

11185.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000545439

0.00000000000000677606

 -9.4841% +125.083%

219241

3

90.08

?

 BEAMCAT (BCAT) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000144

0.0000000000178893

 -8.30146% -17.8882%

219217

3

12489.1

?

 DisclaimerCoin (DONT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000363

0.000000000045096

 +4.05032% -12.3869%

218913

3

414.75

?

 Based Coin (BASED) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00022732

0.00000000282403

 -22.6514% 0%

218672

3

130825

2

Stafi FIS Pirkt / Pārdot

0.00140368

0.0000000174381

 -5.81057% -37.0541%

218433

3

18120.2

?

 Stafi (FIS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021825

0.00000000271135

 +0.68669% -1.5451%

218224

3

28.32

?

 Loud (LOUD) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.29

0.000488105

 -0.80048% -5.0627%

217983

3

150412

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00025954

0.0000000032243

 -5.068% +14.0698%

217797

3

1383.7

?

 The Lighter Liger (LIGER) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00021776

0.00000000270526

 +12.6839% -26.5261%

217791

3

1897.59

?

 HoodLock (LOCK) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.64

0.00226896

 +0.0898% +0.0253%

217525

3

16.89

?

HIVE HIVE Pirkt / Pārdot

0.00000217

0.0000000000269582

 +0.038% -16.6315%

217363

3

78.31

?

 HIVE (HIVE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00059909

0.00000000744257

 +10.0129% +8.2736%

217296

3

568.47

?

 Divvy.bet (DVY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002171

0.0000000000000269706

 0% -2.1396%

217147

3

8.37

?

 Inu Token (INU) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.047

0.000013007

 +0.28336% -4.874%

217092

3

2561.72

?

 Vida Global xStock (VIDAX) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022612

0.00000000280912

 -0.50174% +25.1711%

217025

3

51.04

?

 GoalDaddy (JUGS) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00021746

0.00000000270153

 -0.25199% -42.3498%

216992

3

28440

?

 iCoin (ICOIN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216834

2.69376e-18

 +1.3606% +4.2525%

216836

3

3.91

?

 Leopard (LEOPARD) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00111137

0.0000000138067

 -1.69911% -22.0222%

216716

3

63.6

?

 Quantum Biology DAO (QBIO) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021665

0.00000000269147

 -24.0166% -49.6611%

216657

3

5290.05

?

 Karma by Virtuals (KARMA) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120762

0.00000150024

 -0.29648% -1.9545%

216598

3

230.93

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00866078

0.000000107594

 -2.00333% -18.726%

216526

3

687.65

?

 Surge (SURGE) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021606

0.00000000268414

 -11.3037% -26.5107%

216064

3

3482.18

?

 Hades (HADES) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002273

0.000000000282378

 +1.10418% +5.6505%

215855

3

4788.37

?

 Ispolink (ISP) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021709

0.00000000269694

 +0.06871% -14.7264%

215607

3

19.58

?

 Pepe Trump (PTRUMP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005134

6.37804e-17

 +1.14924% -8.3007%

215488

3

1015.14

?

 DNA (DNA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046978

0.00000000583614

 +0.35447% -0.7629%

215172

3

515.53

?

HayCoin HAY Pirkt / Pārdot

50710

0.629977

 +0.13971% +1.8689%

214970

3

27.55

?

 HayCoin (HAY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000311

0.0000000000386359

 +5.29751% -6.5563%

214351

3

4.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fuse FUSE Pirkt / Pārdot

0.00022384

0.00000000278079

 +9.31762% -26.7465%

214085

3

29780

?

 Fuse (FUSE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00801045

0.0000000995149

 -0.55509% -1.8152%

214015

3

6920.89

?

 Crust Network (CRU) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00213777

0.0000000265578

 -9.0171% +45.9892%

213590

3

1945.42

?

 Get AI (GET) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021387

0.00000000265694

 -0.26652% -18.1894%

213588

3

1.67

?

 Buttensor (BUTT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082022

0.0000000101897

 +1.32011% -4.8873%

213389

3

1.3

?

 SophiaVerse (SOPH) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050402

0.00000000626151

 -12.5721% -17.4746%

212912

3

758.4

?

 Bucket Token (BUT) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0104916

0.000000130338

 +1.40137% +12.2729%

212770

3

1044.07

?

 Darkex (DARKEX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002648

0.000000000328965

 -0.10256% -3.3461%

211838

3

54.46

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00021078

0.00000000261855

 -4.54283% -4.1045%

211790

3

24557

?

 Memecoin (MEMECOIN) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0022658

0.0000000281483

 +1.61763% -20.7382%

211782

3

2.79

?

 PureFi (UFI) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00021284

0.00000000264414

 +46.3589% +7.9769%

211492

3

2870.97

?

 The Knower (KNOWER) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017844

0.00000000221678

 -4.17476% -3.7729%

211421

3

4.48

?

 XSwap Treasure (XTT) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021403

0.00000000265892

 -7.74648% +11.1123%

211278

3

18193.6

?

 USEFUL COIN (USEFUL) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021233

0.0000000026378

 +0.04221% -1.5842%

211274

3

21.86

?

 BiorLabs (BYB) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00024532

0.00000000304764

 +10.9063% -16.8363%

211004

3

1829.58

?

 THE BROTHERHOOD (PACK) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021178

0.00000000263097

 -0.48818% -15.9399%

210705

3

25643

?

 maxxing (MAXXING) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.0002101

0.0000000026101

 +22.6768% +11.6199%

210079

3

8770.44

?

 Anonymous Shiba (ZSHIB) cenas grafiks

888 888 Pirkt / Pārdot

0.00236311

0.0000000293572

 0% -0.7676%

209993

3

19.08

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0441263

0.000000548187

 -4.51365% -9.5383%

209676

3

114242

1

 South Africa Fan Token (SAFA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021105

0.0000000026219

 -0.69108% -4.6722%

209654

3

248

?

 Dasha (VVAIFU) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002116

2.62873e-17

 -3.26528% -4.1825%

209405

3

26.84

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000209

0.0000000000259643

 +1.17116% +0.0851%

209188

3

349.68

?

Locked Money LMY Pirkt / Pārdot

0.00008358

0.00000000103833

 -0.45224% -2.0914%

208937

3

83.58

?

 Locked Money (LMY) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020833

0.00000000258811

 -1.29946% -36.8959%

208353

3

1413.49

?

 Robin Hood (FOX) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000567746

0.00000000000000705318

 -3.14755% +13.7438%

207987

3

172.93

?

 Lunc Cookie Do Coin (DO) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00020783

0.0000000025819

 -4.40807% -1.8638%

207863

3

3004.21

?

 just a memecoin (MEMECOIN) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00246059

0.0000000305682

 +0.70668% +0.4516%

207560

3

40.66

?

IDEX IDEX Pirkt / Pārdot

0.00020753

0.00000000257817

 +3.79576% -19.1404%

207539

3

4722.7

?

 IDEX (IDEX) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002074

0.000000000257656

 -1.52057% -17.0013%

207430

3

394.48

?

 Patriot (PATRIOT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000397429

0.00000000000000493731

 0% +3.3175%

207406

3

4.46

?

 Dynamix (DYNA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001156

0.000000000143611

 +0.04132% +0.2723%

207028

3

305.08

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad