Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Dero DERO Pirkt / Pārdot

0.0164225

0.000000219127

-23.6% +20.1%

208197

3

9180.84

?

Dero (DERO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000208221

0.00000000000000277832

+9.2% +8.3%

208176

3

9.05

?

Aqua Goat (AQUAGOAT) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020783

0.0000000027731

+6.8% +22.7%

207793

3

4892.21

?

PVS (PVS) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027854

0.00000000371659

+1.3% -6.1%

207748

3

1530.24

?

Nafter (NAFT) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00470096

0.0000000627255

-9.5% -23.2%

207654

3

52720

1

Salvium (SAL) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0020749

0.0000000276856

+20.4% +20.4%

207490

3

17.87

?

UniLend Finance (UFT) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0483571

0.000000645234

0% +6.6%

207393

3

1047.03

?

DeHive (DHV) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.54

0.0000605778

-0.6% +0.7%

207362

3

968.22

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

XMONEY XMONEY Pirkt / Pārdot

0.00020717

0.00000000276429

+3.4% +3.4%

206956

3

1392.21

?

XMONEY (XMONEY) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00206534

0.0000000275581

+9.9% +13.5%

206537

3

990.86

?

Project DogCat DCAT (DCAT) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00299292

0.0000000399349

+77.8% +107.2%

206514

3

1237.58

?

Donald Toad Coin (DTC) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

HOOD PEPE HPEPE Pirkt / Pārdot

0.00021175

0.00000000282541

+25.3% -21.8%

205970

3

17849.4

?

HOOD PEPE (HPEPE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00020533

0.00000000273974

+1.5% +20.4%

205239

3

5419.27

?

Rifampicin ($RIF) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000048605

0.00000000000000648542

-3% +18.3%

204480

3

1719.15

?

Nitefeeder (NITEFEEDER) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000405191

0.00000000000540651

+5.7% +16.6%

204370

3

7.92

?

IQ50 (IQ50) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001542

0.00000000205751

+0.4% +37.8%

204319

3

1769.2

?

StakePoint (SPT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

HoldFlow HOLD Pirkt / Pārdot

0.00020397

0.0000000027216

+5.6% -10.3%

203949

3

12.28

?

HoldFlow (HOLD) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00267162

0.0000000356477

+5.4% +24.6%

203899

3

141.01

?

Bazed Games (BAZED) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020373

0.00000000271839

+23.4% +36%

203702

3

7028.69

?

Never Give Up (MINER) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.286521

0.00000382308

+0.9% +6.1%

203466

3

14.89

?

chrono.tech (TIME) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025488

0.00000000340089

+5.4% +17.6%

203175

3

81491

1

Alpha (ALPHA) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019558

0.00000000260965

+5.9% +24.4%

203085

3

39.27

?

Champignons of Arborethia (CHAMPZ) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010138

0.00000000135273

+10.4% +21.5%

202977

3

229.39

?

Locked Money (LMY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00020311

0.00000000271012

+6.6% +76.4%

202872

3

270.22

?

RecapThisBot ($RECAP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00141196

0.00000001884

-3.1% -1.3%

202791

3

2145.76

?

Limoverse (LIMO) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020262

0.00000000270358

+0.1% +28.7%

202590

3

27234

?

Shit Piss Skin Can (SPSC) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00020249

0.00000000270185

-1.9% +38%

202444

3

1543.78

?

COLADA (COLA) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00202565

0.0000000270285

+5.3% +17.6%

202430

3

45.74

?

MOAI (MOAI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020246

0.00000000270145

+5.7% +17.6%

202410

3

20.53

?

Loud (LOUD) cenas grafiks

Relic RELIC Pirkt / Pārdot

0.00020229

0.00000000269918

+40.4% +85.5%

202207

3

18780.5

?

Relic (RELIC) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00020211

0.00000000269678

+19.8% 0%

202113

3

7643.75

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020208

0.00000000269638

+5.5% +2.2%

202062

3

1340.63

?

Tetsuo Coin (TETSUO) cenas grafiks

WORM WORM Pirkt / Pārdot

0.051574

0.000000688158

+4.6% +20%

201866

3

385.31

?

WORM (WORM) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020172

0.00000000269157

+26.3% +25.7%

201719

3

172.97

?

Phil (PHIL) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021766

0.00000000290426

+24.4% +23.1%

201697

3

571.13

?

TAO INU (TAONU) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00519416

0.0000000693063

+4.7% -22.6%

201534

3

141.4

?

Stratos (STOS) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020137

0.0000000026869

+18% +18%

201367

3

7.99

?

Chadimir Putni (PUTNI) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.0002013

0.00000000268597

+6.4% -25.1%

201300

3

276.69

?

Pooch (POOCH) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

51.17

0.000682767

-0.9% -10.5%

201255

3

58152

1

Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000134

0.0000000000178798

+23% +22.8%

201024

3

9.1

?

DegensTogether (DEGEN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000219

0.000000000292214

+7.7% +19.8%

200948

3

335.24

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00038468

0.00000000513283

-4.3% +6.3%

200892

3

58770

1

Choise.ai (CHO) cenas grafiks

The White Bull LEVI Pirkt / Pārdot

0.00020083

0.0000000026797

-6.3% -15.3%

200828

3

117973

2

The White Bull (LEVI) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

0.00241371

0.0000000322064

-51.8% -43%

200298

3

8458.89

?

Seedify.fund (SFUND) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070275

0.00000000937688

-10.4% +1.1%

200202

3

758.55

?

Elmo (ELMO) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129202

0.0000000172396

-14.2% -0.4%

200168

3

4.91

?

AstraZeneca xStock AZNX Pirkt / Pārdot

161.68

0.00215732

+1% +2.4%

200102

3

4.2

?

AstraZeneca xStock (AZNX) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00303261

0.0000000404645

-5.1% -11.1%

200051

3

63442

1

Phoenix (PHB) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00027425

0.00000000365935

-0.7% -5.1%

199979

3

3799.4

?

Backstage (BKS) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00020341

0.00000000271412

-4.5% +7.6%

199898

3

2255.65

?

RIP (RIP) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024091

0.00000000321449

+7% +9%

199890

3

164.99

?

Athena by Virtuals (ATHENA) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00097505

0.0000000130102

+4.9% -44.4%

199391

3

204.92

?

Edge Matrix Computing (EMC) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00213649

0.0000000285074

+5.9% +7.5%

199383

3

9.45

?

Helmet Insure (HELMET) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00274456

0.000000036621

+9.8% +29%

199308

3

1.025

?

roule token (ROUL) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00025458

0.00000000339689

+3% +24%

199054

3

336.23

?

White Claw (WCLAW) cenas grafiks

LightPath Technologies (Ondo Tokenized) LPTHON Pirkt / Pārdot

13.04

0.000173994

-8% -0.5%

198947

3

25.57

?

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000945502

0.0000000000126159

+5.5% +0.7%

198556

3

48.85

?

Daboo DABOO Pirkt / Pārdot

0.00020284

0.00000000270652

+6% +17.6%

198441

3

57.69

?

Daboo (DABOO) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019832

0.00000000264621

+6.3% +12.8%

198223

3

2.23

?

0xMonk by Virtuals (MONK) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000197

0.0000000000262859

+133.7% +212.2%

197714

3

64353

1

CAPACITR (CAPACITR) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00019791

0.00000000264074

+12.1% +6.5%

197681

3

3064.77

?

x402 Singularity Layer (SGL) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00019791

0.00000000264074

+11.8% +13.5%

197657

3

38153

1

Elon Coin (ELON) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004539

0.000000000605644

+18.2% +83.6%

197635

3

71.2

?

HYBUX (HYBUX) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.0002023

0.00000000269931

+1.8% -1.4%

197577

3

33572

?

PEPTIDES (PEPTI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.75

0.000263527

+4.6% +24.2%

197457

3

19.17

?

DeFrogs (DEFROGS) cenas grafiks

Blastar BLASTAR Pirkt / Pārdot

0.00019734

0.00000000263313

-86.5% 0%

197304

3

52339

1

TurtSat TURT Pirkt / Pārdot

0.00032128

0.00000000428688

+5.2% +1.3%

197173

3

37898

1

TurtSat (TURT) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.1

0.0000146774

+25.6% +17.2%

196771

3

19036.4

?

ZINC (ZINC) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019669

0.00000000262446

+0.4% +0.5%

196687

3

523.24

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000984722

+0.1% +1.1%

196625

3

?

?

Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Oil OIL Pirkt / Pārdot

0.00012503

0.00000000166829

-23% 0%

196594

3

20590

?

Eigenpie EGP Pirkt / Pārdot

0.0337051

0.000000449732

+4.1% +23.9%

196533

3

16.82

?

Eigenpie (EGP) cenas grafiks

Primer PR Pirkt / Pārdot

0.00068542

0.00000000914564

-0.5% +27.6%

196147

3

2142.56

?

Primer (PR) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00160812

0.0000000214573

+14.2% -17.1%

196057

3

4901.32

?

Galaxy Fight Club (GCOIN) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000196

0.0000000000261525

-17.9% +23.3%

196016

3

8258.38

?

Basemate (BASEMATE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0435656

0.000000581301

+5% +6.4%

196002

3

4.52

?

AGA (AGA) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

575.14

0.00767416

+0.2% +2.9%

195866

3

46245

1

Mastercard xStock (MAX) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.49

0.000220028

0% +6.5%

195762

3

2616.11

?

abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00016511

0.00000000220308

+4.7% +9.3%

195761

3

1.19

?

XSwap Treasure (XTT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019555

0.00000000260925

+6.1% +13.5%

195484

3

649.65

?

Manifest (MANIFEST) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Darwinia Commitment KTON Pirkt / Pārdot

1.3

0.0000173461

-14.7% +8.2%

195305

3

5962.7

?

Darwinia Commitment (KTON) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.0004579

0.00000000610981

+3.1% +36.2%

195010

3

2003.9

?

America Pac (PAC) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000046274

0.00000000000617439

+5% +13.1%

194674

3

24398

?

Mars (MARS) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000047725

0.000000000006368

+6.3% +19.2%

194263

3

570.35

?

RIBBIT (RBT) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00024097

0.00000000321529

+23.8% -3.3%

193849

3

27010

?

Fonz on Pons (FONZ) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00019351

0.00000000258203

+14.7% +6.4%

193504

3

134.54

?

Sentre (SNTR) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00561347

0.0000000749012

+4.7% +36.5%

193485

3

1.43

?

Efinity (EFI) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020741

0.0000000027675

+22.2% +23%

193435

3

554.33

?

SquiggleStrategy (SQUIGSTR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000282246

0.00000000000376604

+3.5% +22.7%

193404

3

4.43

?

Eloncoin (ELON) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00542066

0.0000000723285

-19.8% -55.9%

193355

3

4427.61

?

BasedAI (BASEDAI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00059753

0.00000000797291

+0.8% +4.3%

192810

3

48330

1

Paysenger EGO (EGO) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038541

0.00000000515875

+3.7% +55%

192679

3

20.56

?

Koi (KOI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad