Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

EDEN EDEN Pirkt / Pārdot

0.00170524

0.0000000202482

 -1.32294% -0.0989%

271712

3

5.62

?

Bucket Token BUT Pirkt / Pārdot

0.00064303

0.00000000763539

 +3.59715% +28.5655%

271638

3

26.08

?

 Bucket Token (BUT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00019113

0.00000000226949

 +1.93556% +15.8792%

271534

3

668.23

?

 Shroom (SHROOM) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

453.91

0.00538977

 -3.45971% +8.0648%

271511

3

58030

1

 Western Digital rStock (RWDC) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00027147

0.00000000322346

 +45.2451% +483.767%

271436

3

71601

1

 Cursed Smiley (VERITY) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

91.72

0.00108909

 -3.92838% -9.2964%

271420

3

49399

1

 UPS • Robinhood Token (UPS) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0129199

0.000000153412

 -6.84682% +9.1168%

271317

3

27.5

?

 One World Chain (OWCT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00067497

0.00000000801465

 +8.5153% +30.9923%

271051

3

514.14

?

 Harambe AI (HARAMBEAI) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.59

0.000303858

 -0.24481% +1.3577%

270976

3

9505.12

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

342.6

0.00406806

 +0.19824% -1.405%

270771

3

48.73

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00027252

0.00000000323593

 +1.45355% +14.4121%

270668

3

283.43

?

 Dasha (VVAIFU) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000392

0.0000000000465464

 -2.43582% +40.9809%

270302

3

678.48

?

 Kira the Injective Cat (KIRA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00556458

0.0000000660743

 -2.95672% -1.8445%

269857

3

55.98

?

 PunkCity (PUNK) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101001

0.00000011993

 +1.89088% +0.9533%

269836

3

10602.5

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029249

0.00000000347305

 -0.45826% +14.7891%

269823

3

115.48

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.4

0.00177399

 +0.94004% +3.625%

268784

3

22.18

?

 Merck xStock (MRKX) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000409

0.000000000048565

 -0.01101% -5.4432%

268780

3

42.55

?

 JustMoney (JM) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002419

0.0000000000000287234

 0% +6.435%

268669

3

1.19

?

 TiFi (TIFI) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000637808

0.00000000000000757339

 -2.90263% +9.85%

268320

3

25035

?

 Mystery (MYSTERY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00271512

0.0000000322396

 +0.71739% +4.6356%

268132

3

132.91

?

 TrustFi Network (TFI) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00026992

0.00000000320505

 +264.347% +234.646%

268020

3

2613.97

?

 LooksRare (LOOKS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027205

0.00000000323035

 +6.44796% +13.7167%

267942

3

3891.42

?

 Fight to MAGA (FIGHT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.0000622

0.000000000738568

 -0.08155% -22.1879%

267859

3

163.89

?

 Nuklai (NAI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0127524

0.000000151423

 +2.33323% +9.4443%

267801

3

246.87

?

 COAL (COAL) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00749538

0.0000000890008

 +20.9088% +20.9873%

267356

3

901.62

?

 BasedAI (BASEDAI) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00026785

0.00000000318047

 -7.0531% -5.8874%

267044

3

26375

?

 TCryptochicks (TCC) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.32

0.000419393

 +0.69451% -10.1431%

266772

3

44289

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00026652

0.00000000316468

 -1.63505% -6.71%

266376

3

33642

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.064471

0.000000765534

 +2.35381% +38.4431%

266322

3

47.97

?

 Bware (INFRA) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00028734

0.0000000034119

 -2.14962% +33.67%

266271

3

606.21

?

 TAO INU (TAONU) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

66.75

0.000792595

 +19.4923% -0.6124%

265960

3

23.96

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000632015

0.0000000000000075046

 -0.3107% +3.7216%

265882

3

130.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054435

0.00000000646366

 -0.08125% -16.83%

265750

3

18.08

?

 VLaunch (VPAD) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00078045

0.00000000926713

 +10.0571% +20.9607%

265480

3

94260

1

 GraphLinq Chain (GLQ) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000265437

0.00000000000315182

 -0.74901% +11.6601%

265437

3

3.61

?

 Wrapped CurrencyCoin (CC) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00027073

0.00000000321467

 -2.64976% +32.1118%

265340

3

632.68

?

 BOXABL (BOXABL) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029363

0.00000000348659

 +0.42388% +11.3346%

265274

3

20.1

?

 BirbStrategy (BIRBSTR) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.41

0.00293777

 -0.4775% +2.7026%

264863

3

108334

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280371

0.0000000332915

 -0.01507% +4.2178%

264789

3

32.79

?

 ANI Token (ANI) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00863724

0.000000102559

 +0.28362% +9.2066%

264557

3

514.56

?

 ZMINE (ZMN) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0035272

0.0000000418823

 +1.42899% +31.9257%

264527

3

150.6

?

 MAPS (MAPS) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00027092

0.00000000321693

 +7.52784% +15.7153%

264316

3

44626

1

 Pistacio (PISTACIO) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.86838e-22

 -0.14637% +5.7252%

264253

3

59.54

?

 ShibaCorgi (SHICO) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.0066634

0.0000000789615

 -56.6654% +55.9967%

263865

3

13293

?

 IGRA (IGRA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00394503

0.0000000468436

 -0.37807% +5.064%

263757

3

110.71

?

 Siren (SI) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dork Lord DORKY Pirkt / Pārdot

0.00379886

0.000000045108

 -1.8196% +13.4909%

263717

3

4110.9

?

 Dork Lord (DORKY) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SatLayer SLAY Pirkt / Pārdot

0.00043127

0.00000000512094

 -1.09312% +21.4326%

262974

3

9.38

?

 SatLayer (SLAY) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.62

0.000981037

 0% +1.5327%

262890

3

49.89

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

183.76

0.00218198

 -0.91657% +1.7498%

262799

3

20575

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

695.06

0.0082532

 0% -0.3199%

262733

3

170.52

?

Vimen by Virtuals VIM Pirkt / Pārdot

0.00026251

0.00000000311707

 -9.22706% -26.6094%

262411

3

8852.84

?

 Vimen by Virtuals (VIM) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00026406

0.00000000313547

 +2.56977% +15.7328%

262231

3

656.37

?

 The Upsider AI (UP) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000262

0.0000000000311101

 +1.49789% +21.556%

262223

3

3280.88

?

 MiroShark (MIROSHARK) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00026226

0.0000000031141

 -2.9499% -27.2115%

262213

3

17914.1

?

 zkAGI (ZKAGI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.099

0.0000130496

 +1.29693% -0.9673%

261796

3

11.24

?

Spheroid Universe SPH Pirkt / Pārdot

0.00009905

0.00000000117613

 -1.10766% -2.5505%

261615

3

7.49

?

 Spheroid Universe (SPH) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028644

0.00000000340121

 +0.0414% +13.2547%

261352

3

477.34

?

 CheckStrategy (CHKSTR) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.55

0.00127706

 -2.73248% +0.8197%

261320

3

16336.8

?

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

13.83

0.000164219

 +0.57074% +5.7662%

261235

3

69194

1

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00120643

0.0000000143253

 -0.48141% +1.0707%

260861

3

4613.33

?

 AgentLISA (LISA) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.00028186

0.00000000334683

 +9.73998% -13.2053%

260779

3

3344.16

?

 FlareCat (FCAT) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039066

0.00000000463873

 -0.82165% -1.7672%

260511

3

28280

?

 Ithaca Protocol (ITHACA) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.150972

0.00000179265

 -0.58538% +17.1631%

260496

3

266.77

?

 JOOCE Memecoin Index (JMX) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00611948

0.0000000726632

 +2.32578% +7.9568%

260078

3

11200.5

?

 THORWallet (TITN) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025977

0.00000000308453

 +1.02693% +14.5509%

259743

3

250.3

?

 WE LOVE ASS (ASS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006189

7.34887e-17

 +1.03309% +11.1997%

259740

3

29331

?

 DNA (DNA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002597

0.000000000000030837

 0% +9.0045%

259662

3

10.42

?

 Inu Token (INU) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130615

 0% +9.5932%

259502

3

10.57

?

 Jim (JIM) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000373

0.0000000000442903

 -2.45171% +82.4419%

259183

3

408.24

?

 Kimbo (KIMBO) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00030537

0.00000000362599

 +74.1553% -23.0728%

259060

3

41173

?

 MESH Gateway (MESH) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00227007

0.000000026955

 +0.21034% -26.8704%

258312

3

6668.24

?

 Topaz (TOPAZ) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011377

0.00000000135091

 -5.02195% -2.089%

258081

3

292109

3

 TTcoin (TC) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.0002577

0.00000000305995

 +1.43826% +24.4557%

257700

3

371.97

?

 Ace Data Cloud (ACE) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00025764

0.00000000305924

 +4.43537% +103.443%

257653

3

1171.11

?

 Charles the Chad (CHAD) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00025763

0.00000000305912

 +1.596% +16.2904%

257620

3

14.26

?

 Just a LOTTO ($LOTTO) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092993

0.00000110421

 +0.05709% +0.0388%

257612

3

56959

1

X Money XMONEY Pirkt / Pārdot

0.0257495

0.000000305752

 +0.84353% +18.8799%

257495

3

1126.73

?

 X Money (XMONEY) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00774331

0.0000000919447

 -18.9942% +3.8939%

257483

3

1494.22

?

 Dust Protocol (DUST) cenas grafiks

HashToken HTK Pirkt / Pārdot

73.35

0.000870964

 0% +3.3133%

257474

3

146.89

?

 HashToken (HTK) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

175.92

0.00208889

 -5.77211% 0%

257190

3

43594

1

Gym Network GYMNET Pirkt / Pārdot

0.00066318

0.00000000787466

 +2.50478% -4.8383%

257043

3

2018.89

?

 Gym Network (GYMNET) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025667

0.00000000304772

 +4.15674% +5.1028%

256604

3

19.74

?

 Naked Jim ($JIM) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00170087

0.0000000201963

 -0.14832% +1.0397%

256484

3

60.08

?

 Tradetomato (TTM) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.00025643

0.00000000304487

 -8.27914% -10.6998%

256426

3

8873.52

?

 Robinvista (VISTA) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

272.61

0.00323699

 +0.82723% +1.1357%

255776

3

50555

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00025519

0.00000000303015

 +2.25518% +11.2167%

255145

3

3636.92

?

 Mittens (MITTENS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000505634

0.00000000000600394

 +1.43966% +11.3747%

255050

3

24.67

?

 IQ50 (IQ50) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

225.44

0.00267689

 +1.40549% +4.6151%

254840

3

14334.3

?

 Danaher xStock (DHRX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00501961

0.0000000596033

 0% +8.5029%

254361

3

186.61

?

 LEOX (LEOX) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0008534

0.0000000101333

 -0.93062% +3.8129%

254261

3

1365.55

?

 DICE ($DICE) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00059242

0.00000000703445

 +0.71983% +13.4309%

253700

3

11254.5

?

 Aura Network (AURA) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.102401

0.00000121592

 -3.46062% +12.3716%

253244

3

125789

1

 BitcoinII (BC2) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.060738

0.000000721208

 +1.46646% +6.5482%

252299

3

1.53

?

 Euro Tether (EURT) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0168192

0.000000199712

 +0.17143% +2.2105%

252287

3

73.86

?

 Buz Economy (BUZ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad