Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lucha LUCHA Pirkt / Pārdot

0.0175319

0.000000190349

 +3.97% +9.89275%

216830

2

310.05

?

 Lucha (LUCHA) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0105188

0.000000114206

 +0.58373% +13.4106%

216409

2

193.78

?

 Conceal (CCX) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000012479

0.000000000000135488

 +2.35638% -19.8582%

216272

2

27.74

?

 Fishkoin (KOIN) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00216167

0.0000000234699

 +23.141% +12.687%

216244

2

1927.89

?

 SURF (SURF) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00334752

0.000000036345

 +0.73349% +259.422%

216194

2

14.2

?

 Bridge Mutual (BMI) cenas grafiks

1 1 Pirkt / Pārdot

0.00021598

0.00000000234496

 -12.5713% +116.433%

215974

2

96545200

1048

 1 (1) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00021594

0.00000000234452

 +7.00185% -41.6848%

215928

2

4185.85

?

 NULLA (NULLA) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00024337

0.00000000264234

 +0.42809% -34.1278%

215859

2

12360.8

?

 Alaska Gold Rush (CARAT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002101

0.000000000228112

 +3.40784% -5.93548%

215844

2

116.18

?

 SparkPoint (SRK) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00021519

0.00000000233638

 +15.9921% +24.1026%

215055

2

1964.85

?

 Wink (WINK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147233

0.000000159855

 +3.08705% +6.71972%

214847

2

5.06

?

 Zero (ZER) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020133

0.0000000021859

 +8.4373% +3.11417%

214374

2

24285

?

 Trust The Process (TRUST) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00214361

0.0000000232738

 +15.9809% +321.849%

214347

2

14394.1

?

 Forma Robotics (FORMA) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000510643

0.0000000000055442

 +3.84994% -3.06199%

214026

2

50389

1

 Matt Furie (MATT) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030441

0.00000000330507

 +1.27625% +9.4263%

213077

2

8.39

?

 COQ AI (COQAI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.001

0.0000108681

 +0.23776% +0.460343%

213062

2

1378.2

?

Micro GPT $MICRO Pirkt / Pārdot

0.00021293

0.00000000231184

 +4.28195% +10.3942%

212929

2

63611

1

 Micro GPT ($MICRO) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00021229

0.00000000230489

 +1.29706% +21.7238%

212273

2

5887.76

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

Shibetoshi Nakamoto BILLY Pirkt / Pārdot

0.0002155

0.00000000233975

 -12.2669% -66.5518%

212150

2

321517

3

 Shibetoshi Nakamoto (BILLY) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000238561

0.00000000000000259013

 +4.13279% +8.69807%

212046

2

24.68

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005132

0.000000000557196

 -1.13663% -15.7125%

211943

2

252.66

?

 Shido DEX (SHDX) cenas grafiks

重生 (Rebirth) 重生 Pirkt / Pārdot

0.00021181

0.00000000229968

 -3.06011% -12.5925%

211812

2

2514.97

?

 重生 (Rebirth) (重生) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.996661

0.000010821

 +0.54967% +2.16059%

211681

2

3590.07

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00063059

0.0000000068465

 +2.67761% -24.2472%

211680

2

135230

1

 Neurashi (NEI) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000325

0.0000000000352862

 +0.56673% -0.233019%

211650

2

583.89

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.354049

0.00000384401

 +4.87251% +6.28234%

211531

2

26.74

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00021137

0.00000000229491

 +4.50636% -8.9575%

211374

2

154.15

?

 Cryptify AI (CRAI) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00192019

0.0000000208481

 -0.303% +8.27858%

211333

2

258.59

?

 RabbitSwap (RABBIT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00140684

0.0000000152745

 +20.5421% -1.8609%

211261

2

898.63

?

 Hex Orange Address (HOA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00053733

0.00000000583395

 +1.36993% -4.18355%

211212

2

18.95

?

 Talis Protocol (TALIS) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.0092008

0.0000000998958

 +3.2296% -18.4271%

211024

2

9.32

?

 Terracoin (TRC) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023989

0.00000000260456

 +4.2354% +10.323%

210999

2

117.31

?

 Coinye West (COINYE) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021082

0.00000000228893

 +1.6116% -4.75295%

210977

2

82.75

?

 Accel Finance Coin (AFC) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00145279

0.0000000157734

 +6.1937% +8.80626%

210904

2

4741.71

?

 Alpha Base Index (ABX) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00026351

0.000000002861

 +4.89079% +7.64255%

210800

2

12.15

?

 Luka Modric (MODRIC) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021075

0.00000000228817

 +4.57419% -4.36926%

210743

2

365.18

?

 DeepCore AI (DPCORE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

91.15

0.000989642

 +0.95898% -2.59069%

210534

2

12636.3

?

 AstraZeneca xStock (AZNX) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00022363

0.00000000242802

 -7.92599% +51.3462%

210195

2

5841.64

?

 Shih Tzu (SHIH) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020914

0.00000000227069

 +1.50407% +0.545444%

209994

2

127671

1

Elmo ELMO Pirkt / Pārdot

0.00072163

0.00000000783495

 +2.52995% +14.7426%

209803

2

706.69

?

 Elmo (ELMO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00405656

0.0000000440433

 +4.57452% +4.29763%

209678

2

6983.5

?

 Spintria (SP) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020986

0.00000000227851

 -0.46111% -4.29839%

209595

2

54650

1

 PepeTopia (PEPETOPIA) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0289012

0.000000313789

 -25.6523% -94.13%

209414

2

642578

7

 Piggycell (PIGGY) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00021012

0.00000000228133

 +6.13544% +6.05282%

209388

2

87205

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.66

0.0000288804

 +3.42034% +5.88452%

209257

2

1154.31

?

 Intrepid Token (INT) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00066775

0.00000000724996

 +13.8345% +22.2808%

208973

2

56877

1

 DinoLFG (DINO) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.73

0.00110451

 +0.7128% -3.6374%

208597

2

186.88

?

 Medtronic xStock (MDTX) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021086

0.00000000228937

 +2.84836% +10.4434%

208594

2

13620.5

?

 BLCK Coin (BLCK) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000214295

0.00000000000232666

 +7.51694% -14.6276%

208591

2

1034.64

?

 Monko (MONKO) cenas grafiks

KI XKI Pirkt / Pārdot

0.0003338

0.00000000362416

 +1.68532% +5.69568%

208402

2

7.62

?

 KI (XKI) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3758.69

0.0408092

 +4.06246% +11.2587%

207831

2

?

?

 iETH v1 (IETH) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00035876

0.00000000389516

 +9.39855% -8.37381%

207657

2

12831

?

 TokenClub (TCT) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00008499

0.000000000922761

 +0.70592% -20.5049%

207655

2

920.48

?

 Karlsen (KLS) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021853

0.00000000237264

 +1.83256% +7.54091%

207592

2

1554.69

?

 Glades (GLDS) cenas grafiks

Ascendia (ex AirDAO) AMB Pirkt / Pārdot

0.00002859

0.00000000031041

 +12.5717% -10.6454%

207348

2

14746.1

?

 Ascendia (ex AirDAO) (AMB) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0207208

0.000000224972

 -9.73336% +35.2467%

207208

2

2381.32

?

 Poncho (PONCHO) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000223364

2.42513e-18

 +5.13416% +12.5045%

206479

2

26.38

?

 Shiryo (SHIRYO-INU) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00816819

0.0000000886844

 -1.12293% -3.67208%

206380

2

205.26

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00020778

0.00000000225593

 -2.28187% +2.10694%

205841

2

3372.52

?

 Meme Games WTF (WTF) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000223079

 0% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000278579

 0% +0.443187%

205265

2

586.92

?

Chevron xStock CVXX Pirkt / Pārdot

150.17

0.00163044

 -0.28552% -3.02228%

204930

2

249.89

?

 Chevron xStock (CVXX) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043427

0.000000004715

 +0.45849% +10.5725%

204409

2

188.74

?

 ZooKeeper (ZOO) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003088

0.0000000000000335273

 +6.11576% +9.25633%

204407

2

15751.7

?

 Gecko Inu (GEC) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00021474

0.00000000233149

 +20.5133% +9.36081%

203754

2

6841.09

?

 autism (AUTISM) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00480149

0.0000000521312

 +3.70652% -3.55955%

203437

2

12502.2

?

 Lybra (LBR) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1.002

0.000010879

 -0.67027% -2.23553%

203434

2

8029.54

?

 Symbiosis Bridged USDC (Bahamut) (USDC) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00203038

0.0000000220444

 +0.6461% -5.49387%

203038

2

318.04

?

 Amaterasu (AMA) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00020311

0.00000000220522

 +11.8501% +3.19698%

202942

2

1337.21

?

 Agok (AGOK) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00403097

0.0000000437654

 +5.18861% -79.9198%

202941

2

13326.2

?

 My DeFi Pet (DPET) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00280169

0.0000000304188

 +1.30898% +11.7851%

202770

2

23.72

?

 roule token (ROUL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00405622

0.0000000440396

 +1.20452% +3.04413%

202322

2

1940.25

?

 TrustFi Network (TFI) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.018388

0.000000199643

 -2.30703% -0.787581%

202153

2

21778

?

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00020151

0.00000000218785

 +26.9253% -15.9947%

201511

2

317.06

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000277

0.0000000000300747

 +1.23197% -14.2201%

201181

2

996.13

?

 Ariva (ARV) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0165442

0.000000179625

 -7.22684% -31.5977%

201054

2

99.97

?

 Blocknet (BLOCK) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019898

0.00000000216038

 +4.16538% +9.9476%

200949

2

84348

1

 OG Peanut (PEANUT) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020096

0.00000000218188

 +6.96811% -0.237056%

200938

2

189.31

?

Ordiswap ORDS Pirkt / Pārdot

0.00028327

0.00000000307554

 +17.1275% +25.3559%

200754

2

60529

1

 Ordiswap (ORDS) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.000202

0.00000000219317

 -25.0659% +10.9207%

200641

2

90872

1

 Kylie (KYLIE) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020062

0.00000000217819

 +0.40859% -5.93327%

200614

2

113396

1

 SoonChain (SOONX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00219309

0.000000023811

 +2.1323% +18.3912%

200551

2

387.46

?

 Space Token (SPACE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000236

0.0000000000256232

 +0.37191% +56.2567%

200502

2

13237.7

?

 Thank You So Much (TYSM) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002147

0.000000000233106

 +1.23181% +2.56412%

200495

2

10.97

?

 Coconut Chicken ($CCC) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027533

0.00000000298934

 -0.03731% -8.21216%

200486

2

154964

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00250636

0.0000000272123

 -0.24427% +9.07348%

200473

2

22.36

?

 Lunar (LNR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

578.64

0.00628246

 +0.87339% +0.991343%

200425

2

59.77

?

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0200181

0.000000217343

 +0.06884% +0.774605%

199963

2

51913

1

Bink AI BINK Pirkt / Pārdot

0.00023912

0.0000000025962

 +7.22081% +20.5765%

199785

2

8203.15

?

 Bink AI (BINK) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0244885

0.000000265879

 +3.4738% +8.29526%

199778

2

91.42

?

 PokPok Golden Egg (PEGG) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.0002166

0.00000000235169

 +4.96098% -20.3268%

199760

2

294.6

?

 neur.sh (NEUR) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.00000000049244

0.00000000000000534656

 +3.27022% +17.4573%

199351

2

229.46

?

 Dogey-Inu (DINU) cenas grafiks

Level LVL Pirkt / Pārdot

0.0114197

0.000000123987

 +1.55125% +5.1636%

199078

2

369.45

?

 Level (LVL) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033107

0.00000000359452

 +0.03734% -15.0998%

199041

2

12050.8

?

 BCREPE (BCRE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000286

0.0000000000310519

 +4.78717% +13.9057%

198163

2

26563

?

 Based Turbo (TURBO) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000470047

0.00000000000000510344

 +10.2815% +5.13989%

197774

2

2177.25

?

 Boppy The Bat (BOPPY) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00048495

0.00000000526524

 +9.20713% -48.7683%

197532

2

6352.7

?

 Hyperwave (HWAVE) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0316575

0.000000343715

 -14.697% +7.2523%

197393

2

172.44

?

 Selenium (SELE) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019652

0.00000000213368

 +5.05727% +10.6831%

196956

2

740.24

?

 Believe In Something (BIS) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.091

0.0000118453

 +1.46704% +6.17746%

196815

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad