Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Owlto Finance OWL Pirkt / Pārdot

0.00069734

0.00000000902846

 -2.93888% -4.3%

231089

3

212192

3

 Owlto Finance (OWL) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000457802

0.00000000000592716

 -0.55434% -2.3%

230926

3

25.94

?

 IQ50 (IQ50) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00023096

0.00000000299024

 +5.14492% +28.4%

230909

3

591.55

?

 Tony from TON (TONY) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.17

0.000299982

 -1.40142% -1%

230760

3

453.39

?

 Marine Moguls (MOGUL) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024293

0.00000000314521

 +42.5852% +26.2%

230271

3

65456

1

 Imagine Game Studio (IMAGINE) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00018418

0.00000000238458

 +5.90132% -13%

230221

3

9913.51

?

 Eternal Stake Finance (ESF) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00056629

0.00000000733175

 -20.242% 0%

230108

3

6884.29

?

WeatherXM WXM Pirkt / Pārdot

0.00847954

0.000000109785

 +3.06755% +15.7%

229796

3

12.6

?

 WeatherXM (WXM) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0002297

0.00000000297392

 -0.32478% +1.6%

229453

3

107.77

?

 RecapThisBot ($RECAP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005463

7.07294e-17

 -1.36394% -5.5%

229231

3

29520

?

 DNA (DNA) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022878

0.00000000296201

 -0.32374% +1.2%

228779

3

100.84

?

 ClosedAI (CLOSEDAI) cenas grafiks

QORA Q Pirkt / Pārdot

0.00213424

0.000000027632

 +0.65944% -3.8%

228737

3

2418.17

?

 QORA (Q) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

187.22

0.00242394

 +0.41114% -1.6%

228498

3

1305.08

?

 Accenture xStock (ACNX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00034414

0.00000000445558

 -0.22791% -3.3%

228401

3

9760.28

?

 GAM3S.GG (G3) cenas grafiks

CLORD-1 CLORD Pirkt / Pārdot

0.00023474

0.00000000303918

 0% 0%

228179

3

1633050

21

Danaher xStock DHRX Pirkt / Pārdot

201.77

0.00261232

 -0.80218% -5.6%

228087

3

1595.02

?

 Danaher xStock (DHRX) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00465627

0.0000000602847

 -1.03787% +0.6%

228006

3

2659.26

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015195

0.0000000019673

 -0.09599% +1%

227929

3

75.41

?

 Sphynx Labs (SPHYNX) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00019356

0.00000000250602

 +3.27662% -10%

227926

3

426.27

?

 DeFive (FIVE) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00032804

0.00000000424713

 -5.84601% -9.4%

227446

3

7309.02

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00515137

0.0000000666948

 -0.85728% -12.1%

227026

3

1042.02

?

 MattleFun (MATTLE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000539026

0.00000000000000697877

 +0.3795% -0.4%

226765

3

3.94

?

XMON XMON Pirkt / Pārdot

89.81

0.00116277

 +0.78739% +2.1%

226711

3

878.44

?

 XMON (XMON) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00044801

0.00000000580038

 +2.64658% +15.2%

225887

3

4001.59

?

 Sleuth Intel (SLEUTH) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112829

0.000000014608

 0% -3.2%

225678

3

13.28

?

 MoonEdge (MOONED) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005245

0.0000000067907

 +0.00398% 0%

225088

3

10970.2

?

SophiaVerse SOPH Pirkt / Pārdot

0.00086432

0.0000000111903

 +5.14634% -3.7%

224864

3

84.66

?

 SophiaVerse (SOPH) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

24.31

0.000314741

 +0.04602% -9.2%

224410

3

103360

1

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022427

0.00000000290362

 -2.09788% -8.6%

224262

3

254.88

?

 MUFFIN (MUFFIN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032512

0.00000000420933

 +0.05912% -4.5%

224068

3

569.61

?

 BEATS on BASE (BEATS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00243964

0.000000031586

 +0.81361% -2.5%

223960

3

78.53

?

 Position (POSI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust DUST Pirkt / Pārdot

0.00022907

0.00000000296577

 -11.4924% 0%

223276

3

33643

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00022262

0.00000000288226

 -0.49746% -1.7%

222571

3

234.49

?

 Manifest (MANIFEST) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00150096

0.0000000194329

 +0.85154% -1.1%

222398

3

10844.7

?

 Limoverse (LIMO) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1685.28

0.0218193

 -1.0286% -1.2%

222198

3

15338.1

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000150185

 -0.00362% -0.2%

221780

3

5182.58

?

Merit Circle MC Pirkt / Pārdot

0.0185733

0.000000240469

 0% +4.9%

221144

3

11.92

?

 Merit Circle (MC) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022109

0.00000000286245

 -9.41267% -28%

221044

3

3782.99

?

 Mittens (MITTENS) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.51

0.00293262

 +0.10909% -0.9%

220993

3

23.48

?

Crowny CRWNY Pirkt / Pārdot

0.00031447

0.00000000407144

 -1.25548% +13.7%

220330

3

1386.28

?

 Crowny (CRWNY) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00054764

0.00000000709029

 0% -10.2%

219920

3

58.92

?

 Harambe AI (HARAMBEAI) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.015701

0.000000203281

 0% +3.7%

219815

3

32.81

?

 Gradient Protocol (GDT) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.65

0.00046156

 +0.96111% +0.9%

219720

3

100.29

?

Ponsancoin PONSAN Pirkt / Pārdot

0.00021965

0.00000000284381

 +32.6453% 0%

219642

3

93899

1

Loud LOUD Pirkt / Pārdot

0.00021954

0.00000000284238

 0% -4.2%

219509

3

13.46

?

 Loud (LOUD) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00021997

0.00000000284795

 -8.00239% -6%

219495

3

2105.47

?

 Grrr (GRRR) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.22

0.0000805303

 -1.17053% -2.2%

219445

3

6083.85

?

 Cortik AI (CTK) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00235071

0.0000000304346

 +0.43462% -5.6%

219425

3

1.9

?

 Helmet Insure (HELMET) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00022631

0.00000000293003

 +12.5065% +18.1%

219120

3

2605.71

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.91

0.00238108

 -0.00093% +0.5%

219036

3

131.32

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.76

0.0000486807

 +2.19596% -0.9%

218158

3

1.31

?

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

187.88

0.00243248

 -0.63228% -0.5%

217961

3

83421

1

Edu3Labs NFE Pirkt / Pārdot

0.00057989

0.00000000750783

 +2.11674% -3%

217802

3

1170.52

?

 Edu3Labs (NFE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026319

0.00000000340752

 -4.92179% -7.6%

217793

3

0.87866

?

 Itheum (ITHEUM) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000217627

0.00000000000000281762

 +0.84904% +12.7%

217705

3

70.91

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

604.92

0.0078319

 -0.00686% -1.5%

217516

3

20.38

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

14.73

0.000190709

 +2.80703% -3.3%

217451

3

1553930

20

 Nu • Robinhood Token (NU) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021738

0.00000000281442

 -11.3343% -10.8%

217300

3

4100.05

?

 AnitaMaxWynn (WYNN) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021723

0.00000000281248

 +0.05659% -15.2%

217264

3

4195.82

?

 Never Give Up (MINER) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023999

0.00000000310715

 -0.60454% -20.4%

216981

3

148.88

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00318314

0.0000000412121

 -1.23434% +8.2%

216455

3

519.53

?

 GEEQ (GEEQ) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00256598

0.0000000332217

 0% -3.5%

216449

3

1.26

?

 Hunny Finance (HUNNY) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

119.92

0.0015526

 +0.27434% +3.7%

216180

3

147.19

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064905

0.00000000840325

 +1.93246% +15.5%

216133

3

13.87

?

 Aria (ARIAIP) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021615

0.00000000279849

 -3.36211% +4170.9%

216060

3

373.49

?

 BULLIEVE (BULLIEVE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000216

0.0000000000279655

 -3.23444% +2.5%

215838

3

4.36

?

 HAHA (HAHA) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.05334

0.000000690593

 -25.5613% +105.2%

215674

3

8916.9

?

 Bitcoin Cash II (BCH2) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

187.27

0.00242458

 -0.00269% +3.2%

215490

3

96.35

?

 Philip Morris xStock (PMX) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022358

0.00000000289469

 -9.12397% -14.4%

215469

3

1470.65

?

 OOBE Protocol (OOBE) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035043

0.00000000453702

 +0.42011% +10%

215065

3

47973

1

 TurtSat (TURT) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000509919

0.00000000000000660183

 +0.79182% +4.1%

214935

3

25835

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

888 888 Pirkt / Pārdot

0.00241909

0.0000000313195

 -0.55408% -2%

214929

3

1.31

?

 888 (888) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000215

0.0000000000278357

 +0.99512% -5.7%

214621

3

675.59

?

 The White Wolf (WOLF) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00053713

0.00000000695413

 0% -3.9%

214518

3

51.34

?

 DRAGON (DRAGON) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021539

0.00000000278862

 +0.8092% +2.8%

214431

3

210.74

?

 Kamala Horris (KAMA) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021443

0.00000000277619

 +1.38755% -8.1%

214428

3

1.077

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00023184

0.00000000300159

 +36.3726% +19.9%

214416

3

22121

?

 Prometheus (PROMETHEUS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016159

0.00000000209208

 -1.69669% +1.4%

214118

3

911.36

?

 StakePoint (SPT) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00326379

0.0000000422557

 +0.66659% -6.6%

213968

3

70.02

?

 D1ckGPT (DICK) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00021496

0.00000000278305

 -13.6156% -45.5%

213961

3

33821

?

 Hyper Bull (HBULL) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.0002677

0.00000000346587

 -6.58832% -31.4%

213882

3

406.01

?

 Bozo Benk (BOZO) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022508

0.00000000291407

 -1.14705% -45%

213688

3

442.92

?

 Cost Hot Dog (COST) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.03

0.000207538

 -2.77809% -42.8%

213686

3

2819.63

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061977

0.00000000802406

 +0.44514% -2.9%

213543

3

25.25

?

 RioDeFi (RFUEL) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00021955

0.00000000284248

 -4.85246% -39.3%

213488

3

571.56

?

 OnlyRose (ROSE) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000362071

0.00000000000000468767

 -0.10797% -14.8%

213453

3

319.33

?

 SHIBAAI (SHIBAAI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029021

0.0000000037573

 -0.74786% +0.1%

213237

3

5.47

?

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000130763

 0% -0.2%

212998

3

132.02

?

Suncat SUNCAT Pirkt / Pārdot

0.00021266

0.00000000275327

 +37.0125% +0.3%

212658

3

82.63

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treat Token TREAT Pirkt / Pārdot

0.00010705

0.00000000138596

 -5.87734% -30.7%

212330

3

406.59

?

 Treat Token (TREAT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0212

0.000000274473

 -0.65021% -6.7%

211999

3

868.83

?

 X Money (XMONEY) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000212

0.00000000274473

 -0.07461% -2%

211992

3

1086.43

?

 Just a LOTTO ($LOTTO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00183302

0.0000000237318

 -1.5867% -8.2%

211861

3

162.56

?

 Space Token (SPACE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196407

0.00000254285

 +0.21309% +0.4%

211586

3

38.34

?

TYTAN TYTAN Pirkt / Pārdot

0.00021155

0.0000000027389

 +1.82792% +12.1%

211462

3

543.1

?

 TYTAN (TYTAN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00021133

0.00000000273605

 -1.0458% -8.9%

211326

3

1.006

?

 Wifejak (WIFE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00166201

0.0000000215178

 -0.63516% +419.2%

211276

3

3.39

?

 Autobahn Network (TXL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad