Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Apple (Backpack Securities) AAPL Pirkt / Pārdot

344.8

0.00440004

 +0.32649% +0.4782%

207285

3

44189

1

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023565

0.00000000300716

 +25.326% -34.1969%

206991

3

4666.13

?

 Brain On BNB AI (BOBAI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.48

0.000746271

 0% -0.4031%

206942

3

1075.3

?

Alien Base ALB Pirkt / Pārdot

0.00438385

0.0000000559429

 +0.94937% +16.6153%

206893

3

3603.79

?

 Alien Base (ALB) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00773889

0.0000000987569

 -0.82453% -3.381%

206753

3

5609.11

?

 Crust Network (CRU) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.943577

0.0000120411

 -1.56064% -9.5014%

206629

3

483.02

?

 Vida Global xStock (VIDAX) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183977

0.00000234775

 +0.15799% -7.9695%

206620

3

38.99

?

 Mento Brazilian Real (BRLM) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.10043

0.0000012816

 -2.87076% +5.2054%

206596

3

779.69

?

 ATLAS (ATLAS) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.054387

0.000000694039

 +11.7607% +0.2644%

206564

3

22759

?

Soul Scanner SOUL Pirkt / Pārdot

0.206556

0.00000263589

 0% -6.8806%

206556

3

33.81

?

 Soul Scanner (SOUL) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00031069

0.00000000396475

 +1.01654% -11.362%

206216

3

10345.4

?

 GAM3S.GG (G3) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0217551

0.000000277619

 -0.05831% -7.2925%

205900

3

17.23

?

 CheckDot (CDT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020564

0.0000000026242

 -0.41539% -7.8778%

205622

3

245.11

?

 WE LOVE ASS (ASS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056661

0.00000000723058

 -0.05526% -5.4157%

205508

3

8

?

 Divvy.bet (DVY) cenas grafiks

Cats CATS Pirkt / Pārdot

0.00021448

0.00000000273701

 -14.8426% -30.4094%

205336

3

1821.47

?

 Cats (CATS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.00000040665

0.00000000000518931

 -0.60999% -7.0123%

205118

3

8.23

?

 IQ50 (IQ50) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021232

0.00000000270944

 +0.46314% -8.4663%

204618

3

738.3

?

 OOBE Protocol (OOBE) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00021708

0.00000000277018

 -5.48711% -43.8207%

204515

3

51224

1

 SAAR (SAAR) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00188693

0.0000000240793

 -1.23775% -17.8065%

204357

3

254270

3

 Xeleb Protocol (XCX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.4519

0.00000576675

 +0.67321% -4.8841%

204329

3

11095.7

?

 Open Stablecoin Index (OPEN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

147.84

0.0018866

 0% +5.2431%

204239

3

8968.24

?

 Merck xStock (MRKX) cenas grafiks

CRAWLNET CRAWL Pirkt / Pārdot

0.00021179

0.00000000270268

 +3.37413% -67.3881%

204172

3

97443

1

 CRAWLNET (CRAWL) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017369

0.00000000221648

 -0.87144% -2.1799%

203929

3

1.78

?

 XSwap Treasure (XTT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104558

0.0000000133428

 -0.63452% -5.5443%

203880

3

227.74

?

 Quantum Biology DAO (QBIO) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00020367

0.00000000259906

 +2.00158% -47.3271%

203612

3

3375.5

?

 TACZ (TACZ) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

637.09

0.00812999

 +1.85488% +1.9371%

203589

3

912.95

?

 Mastercard xStock (MAX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00401614

0.0000000512505

 0% -10.9773%

203512

3

17.74

?

 LEOX (LEOX) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0020311

0.0000000259191

 -8.25815% +11.2653%

203110

3

77.93

?

 Forty Two DAO Token (FTD) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0005071

0.00000000647117

 -3.27141% -17.0133%

202902

3

739.24

?

 Greenwood (GWOOD) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

221.08

0.00282123

 +0.00788% +9.8473%

202799

3

299898

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.38

0.0000686549

 +3.5695% -14.7382%

202772

3

50764

1

 Snap (Backpack Securities) (SNAP) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020258

0.00000000258515

 -0.45762% -27.1807%

202574

3

284.6

?

 United States Water Reserve (USWR) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00326548

0.0000000416712

 +7.57494% +1.9098%

202569

3

187.44

?

 Ryo Currency (RYO) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.92

0.000292485

 +0.11924% +0.1931%

202426

3

397.91

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00027072

0.00000000345469

 -2.96655% +3.0289%

202335

3

853.96

?

 Roaring Kitty (KITTY) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00020224

0.00000000258081

 +0.35489% -41.2818%

202247

3

3414.73

?

 LAIKA Coin (LAIKA) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020689

0.00000000264015

 -0.97761% -11.0388%

202099

3

1670.94

?

 NikolAI (NIKO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.1

0.00345954

 +0.62857% +3.5564%

202025

3

3889.57

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.363856

0.00000464321

 +0.05385% -63.8504%

201876

3

1695.83

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00023899

0.00000000304978

 -3.97049% -35.0947%

201837

3

620.57

?

 Free Speech (X) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020179

0.00000000257507

 0% -7.6621%

201763

3

2.51

?

 Loud (LOUD) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00313249

0.0000000399741

 +2.58775% -9.6805%

201109

3

38690

?

 enfineo (ENF) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zus ZCN Pirkt / Pārdot

0.00129704

0.0000000165517

 +0.18558% +53.2763%

200947

3

12.43

?

 Zus (ZCN) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.33

0.0000807779

 +0.86683% +2.6251%

200906

3

812864

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Robotics Reserve RBTX Pirkt / Pārdot

0.00023437

0.00000000299082

 +5.16127% -32.1793%

200889

3

6656.27

?

 Robotics Reserve (RBTX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00042404

0.00000000541123

 +0.076% -3.1145%

200742

3

14.27

?

 GameSwift (GSWIFT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.000079

0.00000000100813

 0% -4.526%

199442

3

193.07

?

 Locked Money (LMY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00019976

0.00000000254916

 -8.06998% -11.8206%

199330

3

4110.98

?

 Grrr (GRRR) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00019931

0.00000000254342

 -0.32301% -12.1223%

199308

3

18542.2

?

 oBrain (OBRAIN) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019912

0.000000002541

 -1.4919% -9.1172%

199039

3

258.46

?

 Karma by Virtuals (KARMA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00076492

0.00000000976124

 +1.80953% -6.7785%

199001

3

10.53

?

 SophiaVerse (SOPH) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00031458

0.00000000401439

 0% -11.8524%

198985

3

57.58

?

 Lumerin (LMR) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00235759

0.0000000300855

 0% -3.9442%

198812

3

1.5

?

 Hunny Finance (HUNNY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

259.42

0.00331049

 +0.39832% +4.5474%

198632

3

2771.47

?

 Accenture xStock (ACNX) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.0001983

0.00000000253053

 +5.12602% +11.8858%

198313

3

3407.91

?

 fly.ai (FLYAI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00199499

0.0000000254583

 -6.20379% -13.0713%

198252

3

256.61

?

 Genopets (GENE) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019961

0.00000000254725

 -0.53342% -7.749%

198212

3

121.46

?

 Pepe Trump (PTRUMP) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019795

0.00000000252606

 -1.10408% -8.8585%

197911

3

127.42

?

 SAD HAMSTER (HAMMY) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00020485

0.00000000261412

 -23.3889% -61.9263%

197733

3

5906.48

?

 Rhubarb (RHUB) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.3

0.000067634

 +0.20224% +6.4808%

197702

3

389.39

?

 The Original Pepe (PEPE) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014914

0.00000000190319

 -5.62557% -7.7463%

197619

3

1228.62

?

 StakePoint (SPT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000037822

0.00000000000000482651

 0% -4.9029%

197378

3

1.16

?

 Dynamix (DYNA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019808

0.00000000252772

 -0.76635% -5.6897%

196730

3

75.91

?

 Dasha (VVAIFU) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1414.13

0.0180459

 -0.05841% +11.2577%

196625

3

4913.47

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0258213

0.000000329508

 -2.04531% -14.9049%

196337

3

17488.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019637

0.0000000025059

 -0.09459% -1.8257%

196287

3

42.68

?

 SANTA by Virtuals (SANTA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004488

0.000000000572719

 +0.0246% -4.9262%

196059

3

53.87

?

 Ferro (FER) cenas grafiks

888 888 Pirkt / Pārdot

0.00220588

0.0000000281495

 -1.07688% -6.3921%

195986

3

6.73

?

 888 (888) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00025505

0.00000000325472

 -2.70462% -2.1268%

195931

3

31.14

?

 Shape (SHAPE) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00019588

0.00000000249965

 +0.78299% +24.4009%

195876

2

198.15

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00019581

0.00000000249876

 +8.82863% -4.3808%

195779

2

36460

?

 Testicle (TESTICLE) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00097801

0.0000000124805

 0% -7.8725%

195543

2

432.39

?

 Media Licensing Token (MLT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002059

0.000000000262752

 -0.20224% -11.2327%

195493

2

1691.44

?

 Ispolink (ISP) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090212

0.0000000115121

 +1.62248% -3.5482%

195131

2

186.69

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00153462

0.0000000195835

 -0.51456% -0.8998%

195063

2

9.47

?

NFPrompt NFP Pirkt / Pārdot

0.0001954

0.00000000249352

 +7.3309% -1.5505%

195049

2

121436

2

 NFPrompt (NFP) cenas grafiks

Real World Services RWS Pirkt / Pārdot

0.00320682

0.0000000409226

 -53.504% -54.3766%

195045

2

121597

2

 Real World Services (RWS) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000282

0.0000000000359864

 -2.1111% -10.0108%

194560

2

52.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019551

0.00000000249493

 -0.45133% -4.4497%

194284

2

13.43

?

 Suncat (SUNCAT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001085

0.000000000138458

 -2.0336% -5.9467%

194203

2

322.76

?

 WOOF (WOOF) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000461542

0.00000000000000588979

 +1.03815% -3.5394%

194166

2

24929

?

 Mystery (MYSTERY) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00019772

0.00000000252313

 -16.1055% -20.9205%

194097

2

41663

1

 cockroach (COCKROACH) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00207633

0.0000000264963

 +7.48831% -7.8591%

194040

2

10.6

?

 PureFi (UFI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000461209

0.00000000000000588555

 +0.05679% -3.0668%

194026

2

7.52

?

 FINE (FINE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096855

0.0000000123598

 -0.08146% -12.4593%

193711

2

10.3

?

 MoonEdge (MOONED) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004744

0.000000000605388

 +2.98784% -1.2994%

193454

2

325.89

?

 Forgotten Playland (FP) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005424

6.92163e-17

 +1.28981% -13.681%

193416

2

321.37

?

 Catgirl (CATGIRL) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00022572

0.00000000288044

 +1.88167% +172.296%

193355

2

9372.12

?

 Hey Research Lab (HEY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004605

5.8765e-17

 -3.45153% -10.5708%

193254

2

1158.55

?

 DNA (DNA) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.0002019

0.00000000257647

 -0.41736% -15.0953%

192816

2

17.85

?

 Diamond Nutted Chads (DNC) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022078

0.0000000028174

 -0.37951% -14.7068%

192640

2

25399

?

 c0mpute (ZERO) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00019368

0.00000000247157

 +8.44879% -14.2854%

192434

2

2065.8

?

 The Knower (KNOWER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad