Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gym Network GYMNET Pirkt / Pārdot

0.00130454

0.0000000200581

 -8.85681% -31.4671%

166837

3

8930.79

?

 Gym Network (GYMNET) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016924

0.00000000260217

 -9.58033% -6.60479%

166597

3

5420

?

 Fight to MAGA (FIGHT) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016625

0.00000000255694

 +2.32601% +7.22342%

166244

3

325.16

?

 NSDQ420 (NSDQ) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00016575

0.00000000254925

 -0.19004% -14.8315%

165738

3

5.68

?

 SUBY (SUBY) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016572

0.00000000254879

 +0.64489% -7.9395%

165534

3

82.76

?

 Brent on SOL (BRENT) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016474

0.00000000253372

 +4.40982% -0.604791%

164719

3

28815

?

Solace $SOLACE Pirkt / Pārdot

0.00018817

0.00000000289408

 +2.05637% -7.70787%

164646

3

411.51

?

 Solace ($SOLACE) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000297253

0.00000000000457179

 +0.30966% -2.7806%

164618

3

24992

?

 TonCapy (TCAPY) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.0054834

0.0000000843353

 -2.76144% +70.5471%

164502

3

3752.01

?

 sTONks (STONKS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00009048

0.00000000139159

 +4.625% -4.7507%

164319

3

2888.23

?

 Ferro (FER) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016533

0.0000000025428

 -1.17126% -11.2704%

164167

3

1577.16

?

 LooksRare (LOOKS) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00052418

0.00000000806195

 +4.97445% +7.00391%

164041

3

156.2

?

 DinoLFG (DINO) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016883

0.00000000259663

 -1.32434% -3.53705%

163592

3

264.25

?

 DEW (DEW) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00070791

0.0000000108877

 -0.03851% +7.35463%

163483

3

76.93

?

 Kabila (KBL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016762

0.00000000257802

 +1.0291% +3.20259%

163433

3

4.43

?

 PacMoon (PAC) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.067477

0.0000010378

 -1.48429% -14.9212%

163401

3

36.35

?

 UFC Fan Token (UFC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767056

0.000000117974

 -0.03168% -0.514458%

163323

3

189.58

?

IXO IXO Pirkt / Pārdot

0.00188431

0.0000000289809

 +0.20579% -4.67482%

163257

3

4.63

?

 IXO (IXO) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001797

0.000000000276381

 -1.6891% +1.5731%

163178

3

7021.17

?

 Meowcoin (MEWC) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016326

0.00000000251096

 +1.46515% -1.70433%

163169

3

45.24

?

 MamaBull (MAMA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProductClank $PRO Pirkt / Pārdot

0.00000163

0.0000000000250696

 +3.89055% +3.98112%

162929

3

7.36

?

 ProductClank ($PRO) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00016312

0.00000000250881

 +0.92654% -25.0595%

162869

3

368.81

?

 Nothing (VOID) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00137039

0.0000000210768

 -6.83332% +15.7726%

162810

3

793.32

?

 Muon (MUON) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032519

0.00000000500146

 -0.52491% +4.03818%

162593

3

207.11

?

 Gemach (GMAC) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

45.42

0.000698565

 +0.28138% +7.60601%

162550

3

1121.2

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000385166

0.0000000000059239

 -1.44107% -0.337072%

162038

2

920.82

?

100xDarren 100X Pirkt / Pārdot

0.00016155

0.00000000248466

 +22.6733% +6.80094%

161542

2

1659.97

?

 100xDarren (100X) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.01

0.000292376

 +3.02622% +51.7134%

161415

2

14.61

?

 NULL MATRIX (NULL) cenas grafiks

looong LOOONG Pirkt / Pārdot

0.00016796

0.00000000258324

 -78.2404% 0%

161300

2

1122420

17

Piggy PIGGY Pirkt / Pārdot

0.00000255

0.0000000000392193

 +3.72144% +0.372625%

160996

2

4.65

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00002892

0.000000000444793

 +23.1399% +108.428%

160983

2

1360.75

?

 DSLA Protocol (DSLA) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007075

0.00000000108814

 -0.72213% -3.48713%

160646

2

101.94

?

 Defi Warrior (FIWA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00448257

0.0000000689425

 +3.13232% -4.20182%

160548

2

617.86

?

 Prime Numbers Labs (PRFI) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00038288

0.00000000588874

 -13.1079% -38.1965%

160527

2

3545.23

?

 全新Lista股息金库 (VAULT) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00016027

0.00000000246497

 +22.0976% +25.2403%

160265

2

52508

1

 DATA HEDGE (DATA) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000020026

0.000000000000308002

 +1.70427% -13.2043%

160212

2

1.93

?

 puush da button (PUUSH) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016024

0.00000000246451

 +2.11249% -0.385921%

160169

2

1270.08

?

KONA KONA Pirkt / Pārdot

9.25

0.000142266

 +3.96507% -23.4896%

159823

2

56.08

?

 KONA (KONA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039202

0.00000000602931

 -0.50879% -9.44792%

159737

2

3.83

?

 Paintswap (BRUSH) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008443

0.00000000129854

 -15.5984% -14.4384%

159574

2

176.25

?

 SatoshAI (SAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173575

0.000000026696

 +0.52059% -0.45851%

159342

2

7.34

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Atlas USV USV Pirkt / Pārdot

1.53

0.0000235316

 +70.9634% -72.8657%

159103

2

3.03

?

 Atlas USV (USV) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0379005

0.000000582914

 -0.57933% -5.10061%

159055

2

104.38

?

 Cyberperp (CYB) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.015

0.0000156108

 +0.6664% +0.839151%

159037

2

11338.6

?

APY.vision VISION Pirkt / Pārdot

0.122049

0.00000187713

 +2.45049% +4.40112%

158957

2

5.58

?

 APY.vision (VISION) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000887

0.000000000136422

 +1.03359% -11.9589%

158799

2

108.99

?

 WOOF (WOOF) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001545

0.000000000237623

 +3.37535% +63.655%

158738

2

294.35

?

 SparkPoint (SRK) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00029588

0.00000000455067

 +2.36132% -7.44195%

158538

2

3684.67

?

 Rejuve.AI (RJV) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00015844

0.00000000243683

 +5.98195% -7.67824%

158391

2

15978.8

?

 STARMAN (STARMAN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051572

0.00000000793184

 -1.0273% +0.181538%

158158

2

138.43

?

Kimbo KIMBO Pirkt / Pārdot

0.00000228

0.0000000000350667

 -1.7384% +4.72553%

158070

2

239

?

 Kimbo (KIMBO) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015796

0.00000000242944

 +1.27676% +8.39016%

157864

2

207.01

?

 Cyberdoge (CDOGE) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000375046

0.00000000000576825

 +3.59579% -13.3129%

157780

2

266.09

?

 Doggo (DOGGO) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00041375

0.00000000636352

 -2.40819% -7.93102%

157626

2

130.82

?

 ApeBond (ABOND) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.0002387

0.00000000367123

 -1.26657% +22.871%

157625

2

7053.44

?

 Gari Network (GARI) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000809702

0.0000000000124533

 -2.4111% +1.57829%

157504

2

10923.9

?

 TrumPOW (TRMP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997202

0.0000153371

 -0.04496% +0.157148%

157412

2

529.99

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00015794

0.00000000242914

 -0.03053% -4.02398%

157308

2

91.75

?

 CYI by Virtuals (CYI) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

934.33

0.0143701

 +0.32209% -97.007%

156957

2

16644.5

?

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UnleashClub UNLEASH Pirkt / Pārdot

0.00001566

0.000000000240853

 -8.0749% +7.51227%

156561

2

6248.29

?

 UnleashClub (UNLEASH) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0001561

0.00000000240084

 -0.74536% +62.0432%

156092

2

178.11

?

 BUGO (BUGO) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015595

0.00000000239853

 +1.82086% -3.86778%

155940

2

286.28

?

 Sentre (SNTR) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00318128

0.0000000489285

 +0.00594% +0.350929%

155695

2

1.27

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000369994

0.00000000000569055

 -1.3172% -7.78401%

155653

2

1360

?

 Okayeg (OKAYEG) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0142448

0.000000219087

 +3507.27% -12.2081%

155585

2

889.74

?

 Alpaca City (ALPA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015531

0.00000000238869

 -0.24049% -0.139657%

155242

2

778.01

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015514

0.00000000238607

 +6.39653% -5.12066%

155116

2

729.88

?

 Elon Trump Fart (ETF500) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00151319

0.000000023273

 -5.98949% -16.2005%

155004

2

699.93

?

 Thirdfy (TFY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015453

0.00000000237669

 -3.3546% +8.12339%

154481

2

2222.68

?

 The Lion (LION) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00031522

0.00000000484812

 -5.07999% -27.5347%

154456

2

34407

1

 Surge (SURGE) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00015564

0.00000000239376

 -7.75521% -13.5235%

154373

2

40208

1

 Bull (BULL) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00012715

0.00000000195558

 +245.952% +195.239%

154108

2

2233

?

 Ertha (ERTHA) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015485

0.00000000238161

 +1.30082% -3.11311%

154072

2

25197

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022503

0.00000000346099

 +4.16923% +10.1793%

154018

2

777.81

?

 BEATS on BASE (BEATS) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000153908

0.00000000000236712

 +3.9254% +4.95885%

153908

2

7.97

?

 The Nation Token (NATO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015386

0.00000000236639

 +1.569% +4.09827%

153863

2

20.05

?

 Akasha (AKA) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000237

0.0000000000364509

 +1.90763% +4.65405%

153853

2

201.21

?

 AstroPepeX (APX) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.0004583

0.00000000704871

 -1.25592% +5.47211%

153846

2

44128

1

 Smart MFG (MFG) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001532

0.00000000235623

 +0.00785% +0.399673%

153811

2

31.04

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.35442

0.00000545102

 +4.94492% +8.9168%

153801

2

9060.42

?

 Open Stablecoin Index (OPEN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.0001779

0.00000000273612

 +9.25308% -1.58996%

153789

2

1364.93

?

 Pineapple (PAPPLE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000153676

0.00000000000000236356

 +2.6811% +3.32246%

153676

2

221.51

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00166793

0.000000025653

 -0.33372% -85.3545%

153584

2

214.74

?

 Market Making Pro (MMPRO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00166872

0.0000000256651

 +2.80801% +2.86705%

153522

2

69.39

?

 Ÿ (YAI) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015343

0.00000000235977

 -1.22544% -11.8496%

153432

2

838.09

?

 SuiAI (SUAI) cenas grafiks

Proof Of Bagwork POB Pirkt / Pārdot

0.00015075

0.00000000231855

 +44.6613% -65.4628%

153206

2

83990

1

 Proof Of Bagwork (POB) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006274

0.000000000964949

 -0.33957% -1.34876%

153193

2

157.91

?

 Cheems (CHEEMS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042258

0.00000000649933

 -0.00656% -5.77843%

153115

2

1529.51

?

 SEED (SEED) cenas grafiks

Mintly MLY Pirkt / Pārdot

0.00036456

0.00000000560698

 +14.6043% -73.2284%

153115

2

12028.9

?

 Mintly (MLY) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015284

0.0000000023507

 -0.21278% -12.0798%

152836

2

613.79

?

 Jeff CEO (CEO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015278

0.00000000234977

 +1.68492% -1.66839%

152735

2

108.53

?

 Urolithin A ($URO) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.0002025

0.00000000311447

 +4.63776% -8.13895%

152624

2

3578.94

?

 Stability World AI (AIW) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015271

0.0000000023487

 +0.68942% -11.9079%

152610

2

353.3

?

 Manifest (MANIFEST) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001525

0.0000000000000234547

 +13.2041% +21.4072%

152514

2

3690.91

?

 Shiva Inu (SHIV) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00054987

0.00000000845707

 -5.44387% -21.9082%

152448

2

2634.28

?

 Aborean (ABX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019229

0.00000000295744

 +1.9222% +0.126601%

152407

2

33.95

?

SyncVault SVTS Pirkt / Pārdot

0.304774

0.00000468746

 +1.20212% -7.6051%

152387

2

76130

1

 SyncVault (SVTS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad