Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Position POSI Pirkt / Pārdot

0.00177029

0.0000000277828

 -0.28077% +2.89676%

162513

3

186.82

?

 Position (POSI) cenas grafiks

MineBean BEAN Pirkt / Pārdot

2.13

0.0000340936

 -11.8926% -19.2966%

162483

3

25026

?

 MineBean (BEAN) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016236

0.0000000025988

 -1.62276% -3.61305%

162424

3

80.52

?

 SolMail (MAIL) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00810582

0.000000129745

 -7.34383% -23.6535%

162377

3

18184

?

 Unit0 (UNIT0) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002441

0.0000000000000390716

 -3.14869% +1.41589%

162313

3

88.26

?

 BOBO [OLD] (BOBO) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0176897

0.000000283149

 -1.31006% +20.9297%

162085

3

561.24

?

 Flying Avocado Cat (FAC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016203

0.00000000259352

 -1.21004% -0.0457176%

162034

3

32.5

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020748

0.00000000332101

 -3.227% -11.4674%

162023

3

41.85

?

 Athena by Virtuals (ATHENA) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00026587

0.00000000425562

 -17.7722% -67.67%

161917

3

2522.77

?

 SatLayer (SLAY) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029813

0.00000000476932

 -3.46901% -10.672%

161400

3

40001

1

 Sekuya Multiverse (SKYA) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.32

0.000101104

 +7.35166% +9.49236%

161373

3

3328.21

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002015

0.000000000000322348

 +24.7625% +9.1904%

161195

3

64941

1

 FREEdom coin (FREE) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000308771

0.00000000000493955

 -1.94788% +160.687%

161094

3

1416.86

?

 Seal (SEAL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00108521

0.0000000173606

 -7.01107% -8.94156%

161017

3

831.92

?

 Regen (REGEN) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039491

0.00000000631755

 +1.06522% -6.61673%

160931

3

100.34

?

 Paintswap (BRUSH) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00019752

0.00000000315981

 -37.1686% -38.8221%

160899

3

173147

3

 Fonz on Pons (FONZ) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016082

0.00000000257271

 -1.83889% -6.11404%

160816

3

29.44

?

 Cheese (CHEESE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234229

0.00000000000374706

 -4.47373% +0.686351%

160498

3

191.41

?

Lion DAO ROAR Pirkt / Pārdot

0.000000179648

0.00000000000287391

 -4.01798% -4.51891%

160468

3

17.56

?

 Lion DAO (ROAR) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.00017746

0.00000000283891

 +29.008% -43.6767%

159709

3

22202

?

 Sakura (SAKURA) cenas grafiks

Taiwan Semiconductor Manufacturing • Robinhood Token TSM Pirkt / Pārdot

403.15

0.00644937

 -0.32998% -6.1433%

159585

3

16920.5

?

 Taiwan Semiconductor Manufacturing • Robinhood Token (TSM) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.92

0.000254679

 -1.48005% -1.70214%

159238

3

80.61

?

 DeFrogs (DEFROGS) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017103

0.00000000273604

 -2.91113% -8.84439%

159220

3

26942

?

 Sinverse (SIN) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015933

0.00000000254887

 -0.7386% -1.11623%

159149

3

4.72

?

 Brent on SOL (BRENT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00324677

0.00000005194

 -0.39114% +2.32665%

158935

3

2

?

 Radar (RADAR) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031757

0.00000000508031

 +1.19982% +2.08543%

158786

3

1776.87

?

 Gemach (GMAC) cenas grafiks

Myria MYRIA Pirkt / Pārdot

0.00000561

0.0000000000897456

 +59.3864% -73.9309%

158640

3

1033.02

?

 Myria (MYRIA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001671

0.000000000267317

 +4.11985% -5.79328%

158632

3

16234.5

?

 Ispolink (ISP) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032398

0.00000000518285

 -0.45784% -11.8489%

158593

3

1.8

?

 Domi (DOMI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051663

0.00000000826476

 +0.48386% +1.17215%

158541

3

321.9

?

 SwiftCash (SWIFT) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

500.02

0.00799904

 +0.70896% 0%

158490

3

9277.19

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017825

0.00000000285154

 -13.8126% -25.372%

158097

3

2327.85

?

 Alaska Gold Rush (CARAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000161414

 -0.06069% +0.462433%

157945

3

22696

?

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000133675

 0% -14.5196%

157937

3

157.92

?

 SatoshAI (SAI) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000157

0.000000000025116

 -5.48934% +122.181%

157462

3

8889.21

?

 evo (EVO) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.0000159974

 +0.16253% +0.368908%

157347

3

749.38

?

Ferro FER Pirkt / Pārdot

0.00008653

0.00000000138426

 +2.25753% -4.49279%

157139

3

27238

?

 Ferro (FER) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016112

0.00000000257751

 +0.36922% -1.89242%

157091

3

1.96

?

 PacMoon (PAC) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015705

0.0000000025124

 -2.04741% -4.81845%

157021

3

21.98

?

 BobIsDead (DEAD) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana Swap SOS Pirkt / Pārdot

0.00015674

0.00000000250744

 -2.86943% -2.46454%

156739

3

158.84

?

 Solana Swap (SOS) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000078672

0.00000000000125855

 -1.35501% -2.9524%

156558

3

13.81

?

 All Your Base (AYB) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015656

0.00000000250456

 +1.55114% +0.256463%

156504

3

4595.6

?

banana cat BCAT Pirkt / Pārdot

0.00015712

0.00000000251352

 -36.0282% +34.5286%

156487

3

61306

1

 banana cat (BCAT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0074462

0.00000011912

 -1.50576% -2.71304%

156370

3

2.23

?

 Bitcoin20 (BTC20) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00180285

0.000000028841

 -1.44322% -5.31393%

156325

3

5.74

?

 IXO (IXO) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000396737

 -0.31771% -1.17191%

156307

3

2.48

?

 Piggy (PIGGY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019659

0.00000000314494

 -4.45027% -6.29766%

156093

2

70412

1

 Alpha (ALPHA) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015608

0.00000000249688

 +10.5492% -10.7065%

156074

2

2515.05

?

 Gakster (GAK) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.7

0.00031515

 +4.92546% +13.101%

156039

2

816924

13

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015602

0.00000000249592

 -0.22757% +3.22476%

156016

2

136.08

?

 WallStreetBets DApp (WSB) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015599

0.00000000249544

 -2.54126% +1.08732%

155988

2

118.93

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067258

0.0000000107596

 -0.00036% -4.90059%

155366

2

5.67

?

 Kabila (KBL) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0115853

0.000000185335

 -0.57131% +43.893%

155256

2

2537.04

?

 Futardio cult (FUTARDIO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015458

0.00000000247288

 -0.3431% -2.4428%

154582

2

253.3

?

 Top G (TOPG) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015446

0.00000000247096

 -2.984% -3.60257%

154458

2

136.42

?

 NSDQ420 (NSDQ) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015438

0.00000000246968

 -1.90863% +35.7079%

154381

2

34.42

?

 Cute Asian Girl (CAG) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000278616

0.00000000000445714

 -6.40571% -7.04966%

154297

2

23200

?

 TonCapy (TCAPY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000246361

 -4.0798% -1.12045%

154061

2

96.79

?

 ProductClank ($PRO) cenas grafiks

AgentOS AGENTOS Pirkt / Pārdot

0.00000154

0.0000000000246361

 -9.75374% -17.5302%

153938

2

18751.6

?

 AgentOS (AGENTOS) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000015392

0.000000000000246233

 -5.51583% +222.958%

153922

2

457.07

?

 JHH (JHH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00231966

0.0000000371086

 +1292.74% +1288.07%

153781

2

1.17

?

 Don-key (DON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000858

0.000000000137258

 -0.65544% -2.25596%

153539

2

80.56

?

 WOOF (WOOF) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00191645

0.0000000306583

 -12.9779% -23.7316%

153450

2

2060.93

?

 eVa-ai ($EVA) cenas grafiks

NBX BYN Pirkt / Pārdot

0.0015321

0.0000000245097

 -5.03332% -34.4179%

153210

2

147.31

?

 NBX (BYN) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015319

0.00000000245065

 -8.38801% -9.48081%

153186

2

6.57

?

 DigiHealth (DGH) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015318

0.00000000245049

 -2.05391% +8.13071%

153156

2

207.5

?

 Elon Trump Fart (ETF500) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.47

0.0000235162

 -0.93088% -73.6902%

152913

2

15.26

?

 Atlas USV (USV) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000152769

0.00000000000244391

 -2.73178% +39.7183%

152769

2

189.76

?

 Max on ETH (MAXETH) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.0001527

0.00000000244281

 +0.31243% -1.17391%

152704

2

157.94

?

 SuiAI (SUAI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006778

0.00000000108431

 +0.29287% +3.17471%

152556

2

1.099

?

 Doggy (DOGGY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045356

0.0000000072558

 +0.02548% -2.38686%

152255

2

42205

1

 Smart MFG (MFG) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015166

0.00000000242617

 -2.6451% -13.8944%

152078

2

102.64

?

 Karma (KARMA/SOL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015193

0.00000000243049

 -2.15262% -5.09819%

151918

2

20.9

?

 MamaBull (MAMA) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015172

0.00000000242713

 -5.62829% -1.16536%

151724

2

245.67

?

 Catalorian (CATALORIAN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116431

0.0000018626

 -4.88735% +0.264291%

151613

2

9.75

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.337057

0.00000539205

 -1.2348% +0.733596%

151588

2

6734.18

?

dexie bucks DBX Pirkt / Pārdot

0.0138561

0.000000221663

 +6.45355% +24.0431%

151522

2

0.142553

?

 dexie bucks (DBX) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015137

0.00000000242153

 -0.43949% -10.9201%

151366

2

15.2

?

 VitaNova (SHOW) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015086

0.00000000241337

 -3.53492% +3.94213%

151331

2

32.68

?

 Roost (ROOST) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015133

0.00000000242089

 -3.61986% -17.9867%

151330

2

359.47

?

 BRAT (BRAT) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00013959

0.00000000223308

 +3.2476% -84.7462%

151192

2

72968

1

 Swole Doge (SWOGE) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000151

0.0000000000241561

 -0.95273% +3.06296%

151187

2

3.48

?

 KittyCake (KCAKE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022649

0.00000000362326

 +0.24392% +3.16682%

151130

2

248.48

?

 Mars Ecosystem (XMS) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002042

0.000000000326668

 +1.49675% +8.22509%

151117

2

628.4

?

 BaaSid (BAAS) cenas grafiks

JINDOGE JINDO Pirkt / Pārdot

0.00015101

0.00000000241577

 -7.66555% -28.5369%

151014

2

1751.72

?

 JINDOGE (JINDO) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00016874

0.00000000269941

 +34.4833% +113.151%

150942

2

7286.29

?

 IDLE Protocol (IDLE) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022766

0.00000000364198

 -2.33206% +9.09981%

150336

2

3849.73

?

 Gari Network (GARI) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015014

0.00000000240186

 -0.27689% -1.36826%

150136

2

9.12

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00038965

0.0000000062334

 +0.90302% -16.1314%

150126

2

3884.57

?

 Bitcointry Token (BTTY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000356641

0.00000000000000570534

 -1.19036% -9.87108%

150035

2

1287.05

?

 Nitefeeder (NITEFEEDER) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00015475

0.0000000024756

 -4.07823% -9.31792%

149949

2

586.14

?

 DEW (DEW) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017058

0.00000000272884

 -3.36901% -8.81485%

149723

2

8.69

?

 Solace ($SOLACE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007418

0.00000000118669

 +7.60671% +4.24828%

149481

2

768.17

?

 Croak ($CROAK) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.584136

0.00000934468

 +0.39049% +0.441201%

149428

2

8

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00197411

0.0000000315807

 +0.45855% +3.58663%

149364

2

1.31

?

 Hunny Finance (HUNNY) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000354811

0.00000000000567607

 -4.80213% -8.23773%

149266

2

375.29

?

 Stonks on ETH (STONKS) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00172157

0.0000000275407

 -5.91554% -16.0343%

149053

2

954.76

?

 ORO (ORO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad