Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

43.74

0.000681234

 +1.33321% +2.06552%

171392

3

62410

1

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007546

0.00000000117526

 -0.02951% +4.9227%

171351

3

651.69

?

 Defi Warrior (FIWA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057166

0.000000890339

 +0.21575% -0.188517%

171295

3

13001.8

?

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000294485

 -0.01129% +0.0114086%

171279

3

6202.61

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001876

0.0000000029218

 -5.4558% +5.1268%

170742

3

683.49

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00018804

0.00000000292865

 -2.98381% -11.839%

170398

3

2142.9

?

 1DEV (1DEV) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0103074

0.000000160533

 +0.45802% -5.64949%

170296

3

31.44

?

 Asymmetry Finance (ASF) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017009

0.00000000264909

 +0.8702% -22.0978%

170092

3

458.96

?

 Solana Swap (SOS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017003

0.00000000264815

 -5.46096% -10.4802%

170029

3

1898.32

?

 Mittens (MITTENS) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.00249992

0.0000000389353

 +0.03004% -12.1293%

169999

3

882.23

?

 EXMO Coin (EXM) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.0022281

0.0000000347018

 +6.12682% -2.94481%

169765

3

63515

1

 Kaskad (KSKD) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017346

0.00000000270157

 -0.11671% -5.15013%

169716

3

13.14

?

 Daboo (DABOO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001798

0.00000000280032

 +0.97186% +1.41913%

169510

3

15.42

?

 Nakamigo (MEEGSTR) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.62

0.00025885

 -2.47089% -8.18458%

169152

3

110540

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.00002087

 +0.00146% -0.00772686%

169127

3

12.1

?

One World Chain OWCT Pirkt / Pārdot

0.0080516

0.000000125401

 +8.24016% +33.0692%

169084

3

77.3

?

 One World Chain (OWCT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00828529

0.00000012904

 -0.2291% +2.88019%

169053

3

7.76

?

 Sturdy (STRDY) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00333633

0.0000000519621

 -0.89105% -6.03571%

168825

3

510.78

?

 Hyperlauncher (LAUNCH) cenas grafiks

Searxly SEARXLY Pirkt / Pārdot

0.00000169

0.0000000000263211

 -20.9247% -19.0763%

168589

3

12568.3

?

 Searxly (SEARXLY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008895

0.00000000138536

 +0.64465% +7.31302%

168496

3

33.27

?

 Locked Money (LMY) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000211

0.0000000000328625

 -0.419% -6.10222%

168460

3

181.47

?

 Zoe (ZOE) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016842

0.00000000262308

 -4.33851% -22.1535%

168406

3

1318.98

?

 ICM.RUN (ICM) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

16.26

0.000253243

 -4.8294% -21.505%

168393

3

67898

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016782

0.00000000261716

 -2.51003% -7.63791%

168339

3

4361.43

?

 COIN (COIN) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00331932

0.0000000516972

 -1.61632% +5.20686%

168201

3

342.57

?

 LEOX (LEOX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016817

0.00000000261918

 +0.20583% -2.19142%

168174

3

2602.25

?

 ClosedAI (CLOSEDAI) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000261654

 +0.18859% +0.720735%

168102

3

45.89

?

Croak $CROAK Pirkt / Pārdot

0.00008325

0.00000000129659

 +0.33471% -3.72229%

167741

3

43.57

?

 Croak ($CROAK) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00007841

0.00000000122121

 -14.3228% -56.9578%

167166

3

15570.3

?

 Funtico (TICO) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00795157

0.000000123845

 +0.08303% +0.131504%

166983

3

124970

2

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000304

0.0000000000473476

 -0.37733% -7.79313%

166733

3

331.93

?

 Peepo (SOL) (PEEP) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016635

0.00000000259088

 -5.69765% -14.5238%

166277

3

1263

?

 BIAO on SOL (BIAO) cenas grafiks

web3war FPS Pirkt / Pārdot

0.0018965

0.0000000295377

 -27.2045% -9.79153%

166276

3

50143

1

 web3war (FPS) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00165917

0.0000000258414

 +7.09364% +6.62172%

165917

3

3489.19

?

 Moonft (MTC) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016584

0.00000000258294

 -2.37525% -7.30482%

165626

3

25830

?

 Buttcoin (BUTTCOIN) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000165

0.0000000000256985

 -19.1499% 0%

165450

3

13791.5

?

HAHA HAHA Pirkt / Pārdot

0.00000165

0.0000000000256985

 +0.34296% -0.634978%

165257

3

926.14

?

ChompCoin CHOMP Pirkt / Pārdot

0.00176367

0.0000000274689

 -2.41006% -9.0024%

165242

3

557.17

?

 ChompCoin (CHOMP) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016506

0.00000000257079

 +0.22361% -10.0416%

165057

3

203.27

?

 FartStrategy (FSTR) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000165

0.0000000000256985

 +3.19478% -18.5673%

164935

3

7058.7

?

 Basemate (BASEMATE) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.0004513

0.00000000702894

 +5.01875% -3.78242%

164859

3

140630

2

 Nebula3 (SN3) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00071465

0.0000000111306

 -0.72147% -5.36284%

164857

3

52.89

?

 Kabila (KBL) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00016475

0.00000000256596

 +4.84474% -4.96095%

164745

3

5159.08

?

 Never Give Up (MINER) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00089491

0.0000000139381

 -2.07307% -16.5675%

164662

3

54526

1

 Nubila Network (NB) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00301171

0.000000046907

 -2.64515% +5.81571%

164365

3

424.44

?

 Basis Cash (BAC) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0001644

0.00000000256051

 +0.5969% -10.9943%

164041

3

1283.76

?

 Grrr (GRRR) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770452

0.000000119997

 -0.00913% +0.0610056%

164034

3

3006.82

?

Immortal Token IMT Pirkt / Pārdot

0.00068976

0.0000000107429

 -0.77918% +0.586266%

163969

3

59633

1

Biswap BSW Pirkt / Pārdot

0.00032838

0.00000000511448

 +0.29253% +0.826334%

163855

3

641.79

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016389

0.00000000255257

 -5.67528% -10.3446%

163822

3

307845

5

 Italian Brainrot (ITALIANROT) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016362

0.00000000254836

 -2.39097% -12.2592%

163580

3

242.36

?

 Pizza (PIZZA) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000163306

0.00000000000000254347

 -1.47183% -8.56744%

163306

3

14.73

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016334

0.000000002544

 -2.04732% -10.1131%

163286

3

301.27

?

 Urolithin A ($URO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0271016

0.000000422104

 +0.88448% -6.91889%

162629

3

85.65

?

 Huebel Bolt (BOLT) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00291863

0.0000000454573

 +29.2366% -38.4292%

162611

3

13106.7

?

 enfineo (ENF) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.0001623

0.0000000025278

 +0.84159% +6.20023%

162299

3

110.3

?

 DigiHealth (DGH) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000236639

0.00000000000368562

 -6.0619% -2.07582%

162150

3

1874.86

?

 Eloncoin (ELON) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161867

0.0000000252106

 -1.46842% -9.14276%

161867

3

25191

?

 Peng (PENG) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00127247

0.0000000198186

 +66.2308% +60.8107%

161774

3

5.78

?

 Autobahn Network (TXL) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016178

0.0000000025197

 -4.68659% -14.2226%

161761

3

989.58

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032338

0.0000000050366

 +1.35687% -7.3538%

161691

3

97.66

?

 Gemach (GMAC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.67

0.00002601

 0% +13.8309%

161512

3

79.51

?

 Waves Ducks (EGG) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008462

0.00000000131795

 +3.37118% +7.21397%

161143

3

39.13

?

 KOBAN (KOBAN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044262

0.00000000689375

 +0.21407% -3.04996%

160736

3

1592.74

?

 SEED (SEED) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0160616

0.000000250157

 +2.49068% +14.8192%

160610

3

212.5

?

 Gradient (GRAY) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0010813

0.0000000168411

 +1.95847% +0.285752%

160416

2

57.54

?

Beni BENI Pirkt / Pārdot

0.00016172

0.00000000251877

 +1.65236% +1.12411%

160349

2

30.31

?

 Beni (BENI) cenas grafiks

Running Away Balloon BALLOON Pirkt / Pārdot

0.00015517

0.00000000241675

 -29.8237% 0%

160347

2

116102

2

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.0001629

0.00000000253715

 -0.02629% -0.0563425%

160276

2

2.88

?

Top G TOPG Pirkt / Pārdot

0.00016019

0.00000000249494

 -1.1876% -11.4363%

160188

2

153.37

?

 Top G (TOPG) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

471.8

0.00734822

 -0.05677% +1.57179%

159962

2

33.65

?

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00643891

0.000000100285

 -0.17184% -1.79235%

159807

2

6.63

?

 BVM (BVM) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00125357

0.0000000195242

 -48.1425% -48.3038%

159714

2

10745.9

?

 Tradetomato (TTM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173474

0.0000000270183

 +0.27066% -0.0653969%

159249

2

293.45

?

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

462.22

0.00719902

 +1.41648% +8.91841%

159152

2

58503

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00016228

0.00000000252749

 -19.0162% -29.0909%

159053

2

5913.98

?

 BOXABL (BOXABL) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000164

0.0000000000255428

 -0.0672% +1.11193%

158228

2

1.05

?

 Linda (LINDA) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999526

0.0000155675

 -0.09033% -6.72685%

158032

2

1029.76

?

 Meta USD (MUSD) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00116144

0.0000000180893

 -4.56732% -27.9328%

157956

2

1056.72

?

 Honest (HNST) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00017643

0.00000000274787

 -8.42187% -44.0073%

157823

2

17534.4

?

 IDLE Protocol (IDLE) cenas grafiks

Solarbeam SOLAR Pirkt / Pārdot

0.00415069

0.0000000646464

 +2.29385% +1311.66%

157234

2

1351.51

?

 Solarbeam (SOLAR) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000373251

0.00000000000000581334

 +2.18981% -11.6297%

157023

2

11.59

?

 Nitefeeder (NITEFEEDER) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.7

0.000244525

 +0.44582% +2.36735%

157010

2

44.11

?

 DeFrogs (DEFROGS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00176044

0.0000000274186

 -2.12722% -6.14497%

156414

2

241.1

?

 888 (888) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.00000037146

0.00000000000578544

 +10.2577% +2.4664%

156270

2

3614.99

?

 Stonks on ETH (STONKS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000156458

0.00000000000243681

 -2.48453% +5.14919%

156213

2

589.39

?

 catownkimono (COK) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015621

0.00000000243295

 +20.7251% +15.9042%

155898

2

1374.42

?

 Acolyt (ACOLYT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0106381

0.000000165687

 +3.50546% +25.0644%

155877

2

0.346803

?

 Zero (ZER) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019643

0.00000000305937

 -1.68944% -5.26625%

155690

2

80.17

?

 GUMMY (GUMMY) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00019405

0.0000000030223

 -0.54477% +0.0267629%

155240

2

23.29

?

SwiftCash SWIFT Pirkt / Pārdot

0.00050756

0.00000000790518

 +3.44255% +3.24496%

155213

2

236.43

?

 SwiftCash (SWIFT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00738724

0.000000115055

 -0.0591% +10.8385%

155132

2

1.19

?

 Bitcoin20 (BTC20) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016386

0.0000000025521

 -2.39241% -15.1008%

155070

2

333.82

?

 Tsotchke (TSOTCHKE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015502

0.00000000241442

 +0.43427% +1.22282%

155015

2

40.45

?

 WallStreetBets DApp (WSB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad