Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.00045245

0.00000000709058

 +1.79963% +0.847112%

163944

3

1571.46

?

Darwinia Commitment KTON Pirkt / Pārdot

1.091

0.0000170976

 +0.8272% -29.9312%

163675

3

3.22

?

 Darwinia Commitment (KTON) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00659221

0.00000010331

 +26.8248% +19.5182%

163612

3

17.47

?

 BVM (BVM) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000163574

0.00000000000256345

 -0.3777% -7.30741%

163574

3

5.42

?

 Bretter Brett (BRETT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767942

0.000000120348

 -0.03129% -0.280573%

163523

3

1110.83

?

RCSC RCSC Pirkt / Pārdot

0.00016331

0.00000000255932

 -3.80247% -7.5557%

163374

3

168.62

?

 RCSC (RCSC) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001632

0.000000000255759

 -14.9435% +47.777%

163224

3

3691.34

?

 STIX (STIX) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.027198

0.000000426234

 +0.65499% -6.06495%

163212

3

60.25

?

 Huebel Bolt (BOLT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.003

0.0000157185

 -0.40907% -0.478159%

163151

3

35792

1

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

408.12

0.00639586

 +3.59831% +5.45233%

163008

3

422432

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016754

0.00000000262561

 -4.36261% -4.31041%

162983

3

1982.42

?

 What’s Updog? (UPDOG) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00016277

0.00000000255085

 +5.64427% +22.2719%

162782

3

842.02

?

 Tate Terminal (TATE) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016626

0.00000000260555

 -11.4918% -38.1041%

162446

3

10565.9

?

 FAHHHH (FAHHHH) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022081

0.00000000346043

 -1.75348% -3.32192%

162405

3

4.81

?

 Pepe Community (PEPE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.19834

0.00000310829

 +0.44514% +0.816698%

162145

3

38.56

?

Oggcoin OGG Pirkt / Pārdot

0.0002004

0.00000000314057

 -19.3907% -34.0656%

162022

3

911.22

?

 Oggcoin (OGG) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001619

2.53722e-17

 +0.58521% -4.43764%

161861

3

31.58

?

 Shikoku Inu (SHIKO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003237

0.00000000507287

 +3.83785% -1.36159%

161851

3

233.33

?

 Gemach (GMAC) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020254

0.00000000317411

 -1.05797% -18.2257%

161810

3

271.63

?

 Bozo Benk (BOZO) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0375414

0.000000588331

 -4.22383% +32.4989%

161740

3

2497.53

?

 Tegbotsystem (TEG) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00295554

0.0000000463178

 +0.98904% +7.24556%

161299

3

263.23

?

 Basis Cash (BAC) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00200873

0.0000000314799

 -13.5387% -12.7843%

160908

3

3004.75

?

 eVa-ai ($EVA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

79.34

0.00124338

 0% -0.867546%

160828

3

173.45

?

xAI PreStocks XAI Pirkt / Pārdot

77.29

0.00121125

 -5.72223% -18.3545%

160695

3

116.05

?

 xAI PreStocks (XAI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016084

0.00000000252061

 -1.2123% -3.02562%

160630

3

27218

?

 Buttcoin (BUTTCOIN) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001602

0.000000000251058

 +0.03593% -0.777783%

160177

3

70.76

?

Waves Ducks EGG Pirkt / Pārdot

1.65

0.000025858

 -1.93089% +5.76554%

160082

3

28.2

?

 Waves Ducks (EGG) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000167

0.0000000000261714

 +4.89789% -37.3291%

160041

3

41563

1

 FELIX (FELIX) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000114

0.0000000000178655

 -3.23781% -19.9204%

159882

3

118.7

?

 Dogecoin20 (DOGE20) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015965

0.00000000250196

 -13.8306% +10.4216%

159669

3

12297.4

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000159

0.0000000000249177

 -1.00439% -11.6407%

159462

2

441.49

?

 Helixa Cred (CRED) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00015902

0.00000000249209

 -12.4351% +10.1445%

159086

2

34865

1

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00108518

0.0000000170064

 +41.9217% +12.4767%

158872

2

528.33

?

 Media Licensing Token (MLT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019182

0.00000000300611

 +0.34377% -1.21145%

158728

2

60.83

?

 Itheum (ITHEUM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172778

0.0000000270769

 -0.02041% +3.80154%

158615

2

140.4

?

 Position (POSI) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015847

0.00000000248347

 -16.7096% -28.1667%

158472

2

1423.4

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998947

0.000015655

 -0.39529% -0.16162%

158413

2

1475.15

?

UniLend Finance UFT Pirkt / Pārdot

0.00158163

0.0000000247866

 +3.90627% +0.0250087%

158231

2

62.01

?

Hyre Agent HYRE Pirkt / Pārdot

0.00016931

0.00000000265335

 -1.88839% -14.3043%

157879

2

11892.9

?

 Hyre Agent (HYRE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322471

0.0000000505361

 +0.95589% +2.12462%

157826

2

3.42

?

 Radar (RADAR) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00294949

0.000000046223

 -0.9648% -7.79494%

157715

2

661

?

 Brokoli (BRKL) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00015736

0.00000000246607

 +0.19214% -13.3866%

157365

2

1617.92

?

 Salamanca (DON) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000274

0.00000000004294

 +2.20046% -5.02916%

157263

2

509.49

?

 Based Coin (BASED) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015726

0.0000000024645

 -6.95003% -21.0367%

157235

2

3357.27

?

 WURK (WURK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052394

0.00000000821094

 +0.53155% -1.62025%

157187

2

78

?

 Plant vs Undead (PVU) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00728469

0.000000114162

 +0.14961% -3.42712%

157037

2

108.26

?

 Conceal (CCX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015693

0.00000000245933

 +0.26525% -3.55754%

156930

2

197.78

?

 WallStreetBets DApp (WSB) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00156636

0.0000000245472

 -3.29838% -7.03063%

156636

2

29132

?

 Peng (PENG) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.0001642

0.00000000257326

 -1.34086% -20.9303%

156472

2

2666.19

?

 snowball (SNOWBALL) cenas grafiks

ket KET Pirkt / Pārdot

0.00017324

0.00000000271493

 -11.048% +9.62046%

156222

2

10119.7

?

 ket (KET) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00015609

0.00000000244617

 +18.1107% -6.14182%

156093

2

5412.01

?

 Bob (BOB) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039572

0.00000000620154

 -13.9428% -25.0487%

156068

2

947.63

?

 Swan Chain (SWAN) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026013

0.00000000407663

 -1.65348% -3.92313%

156062

2

2.57

?

 Daku (DAKU) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.037059

0.000000580771

 +4.19009% -12.3537%

155644

2

4828.52

?

 Upscreener (UPS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015568

0.00000000243974

 +1.28442% -3.44523%

155588

2

780.1

?

 Mittens (MITTENS) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006486

0.00000000101646

 +0.32444% -28.099%

155463

2

948.11

?

 XSwap Protocol (XSP) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002581

0.000000000404482

 +15.1388% +90.1617%

155449

2

0.993215

?

 Xyzverse (XYZ) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015425

0.00000000241733

 -5.50478% -7.47289%

155323

2

433.53

?

 SolXenCat (XENCAT) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000155

0.0000000000242909

 +0.58389% -1.02659%

155313

2

363.41

?

 HAHA (HAHA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000225063

0.00000000000352708

 -0.45574% -16.3852%

155301

2

720.21

?

 Landwolf on AVAX (WOLF) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015531

0.00000000243394

 -1.03551% -4.92328%

155270

2

1138.19

?

 Urolithin A ($URO) cenas grafiks

PMFI PMFI Pirkt / Pārdot

0.00000155

0.0000000000242909

 +11.6678% -17.1264%

155235

2

45486

1

 PMFI (PMFI) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.00181319

0.0000000284155

 +8.74079% +88.3557%

154923

2

4190.99

?

 Meme Alliance (MMA) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00958617

0.00000015023

 +0.82261% -11.6196%

154665

2

244.32

?

 Elk Finance (ELK) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00016989

0.00000000266244

 +0.38375% -32.6737%

154497

2

4792.23

?

 UPTOBER (UPTOBER) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015689

0.00000000245871

 -0.49473% +24.2205%

154361

2

35.8

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019284

0.00000000000030221

 -5.6257% -11.0998%

154274

2

31956

1

 FREEdom coin (FREE) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00040294

0.00000000631468

 +0.20711% +17.2902%

154258

2

7076.86

?

 Starcoin (STC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015326

0.00000000240182

 +5.98398% -1.55426%

154101

2

916.75

?

 BRAT (BRAT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00140409

0.0000000220042

 +0.3215% +0.908844%

153853

2

55044

1

Opanarchy OPAN Pirkt / Pārdot

0.0001867

0.00000000292587

 -9.85511% +31.7203%

153653

2

4407.7

?

 Opanarchy (OPAN) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.0001533

0.00000000240244

 +21.2399% +20.4824%

153525

2

5758.36

?

 QuantumCoin (QE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000448

0.0000000000702084

 +0.07907% -9.0927%

153333

2

109.97

?

 COCO COIN (COCO) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

234.93

0.00368171

 -0.91309% -14.2491%

153056

2

15809.2

?

 Liquid Staked TAO (XTAO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002294

0.00000000359505

 +0.63912% -3.80162%

153051

2

179.64

?

 Mars Ecosystem (XMS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00230696

0.0000000361536

 -0.6453% +1824.75%

152940

2

1.66

?

 Don-key (DON) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015277

0.00000000239414

 -5.42484% +22.2951%

152778

2

717.57

?

 Prophet of Ethereum (PROPHET) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003096

0.00000000048519

 -0.00014% -22.9366%

152657

2

35.08

?

 XANA (XETA) cenas grafiks

Spitcoin SPITCOIN Pirkt / Pārdot

0.00021913

0.0000000034341

 +38.2239% -59.8883%

152533

2

5346.73

?

 Spitcoin (SPITCOIN) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00162493

0.0000000254651

 -0.97767% -6.15937%

152243

2

89.7

?

 ChompCoin (CHOMP) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009122

0.00000000142956

 -2.94369% -19.5325%

151825

2

59.28

?

 Data Lake (LAKE) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000792962

0.0000000000124269

 -1.72245% -1.68798%

151799

2

7764.97

?

 TrumPOW (TRMP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049756

0.00000000779752

 -0.3782% -1.85374%

151694

2

180.54

?

 SwiftCash (SWIFT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015545

0.00000000243614

 -0.5953% -2.86557%

151569

2

2.65

?

 PacMoon (PAC) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002072

0.000000000324714

 -0.61021% -11.8513%

151144

2

259.27

?

 TN100x (TN100X) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00115114

0.0000000180401

 -4.96776% -6.99433%

151040

2

566.65

?

 Deri Protocol (DERI) cenas grafiks

Voxel Voyages VOXEL Pirkt / Pārdot

0.00016057

0.00000000251638

 -21.3847% -30.0037%

150994

2

100806

2

 Voxel Voyages (VOXEL) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014983

0.00000000234806

 -12.4253% -16.6991%

150847

2

1465.62

?

 Cheese (CHEESE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0280485

0.000000439562

 -0.54212% -4.41072%

150840

2

942.72

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031435

0.00000000492634

 -3.61711% +4.01528%

150773

2

23854

?

 ARI (ARI) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001696

0.0000000000000265789

 -0.51622% -6.64907%

150719

2

22.45

?

 BEBE (BEBE) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015312

0.00000000239962

 -0.82118% -10.1582%

150616

2

2.47

?

 Forj (BONDLY) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00015048

0.00000000235825

 -4.90949% +17.5988%

150534

2

637.79

?

 History of Pepe (HOPE) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00011553

0.00000000181053

 -4.55421% -16.3621%

150436

2

543.99

?

 CrypTok (CRYPTOK) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014996

0.0000000023501

 +3.33769% +4.58838%

149957

2

44.99

?

 Curtis (CURTIS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014994

0.00000000234979

 -1.55407% -2.8645%

149903

2

11.39

?

 Salvator Mundi (MUNDI) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015944

0.00000000249867

 -0.60338% -2.33676%

149894

2

6.22

?

 Loky by Virtuals (LOKY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad