Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DisclaimerCoin DONT Pirkt / Pārdot

0.00000126

0.0000000000204698

 +3.13291% -33.8183%

163515

3

229245

4

 DisclaimerCoin (DONT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0076778

0.000000124733

 +0.02405% -0.34844%

163464

3

10381.4

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020897

0.00000000339491

 -1.73501% -0.520023%

163383

3

727.69

?

PumpGO GO Pirkt / Pārdot

0.00016129

0.0000000026203

 -53.7191% 0%

163225

3

1506500

24

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000476

0.0000000000773305

 -1.1932% -8.09058%

162825

3

252.31

?

 COCO COIN (COCO) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00169308

0.0000000275056

 -2.2081% -24.3018%

162747

3

3.55

?

 Heroes of NFT (HON) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00215021

0.0000000349321

 +3.85314% +0.356764%

162739

3

54088

1

Pawthereum PAWTH Pirkt / Pārdot

0.00019863

0.00000000322692

 -3.3766% -17.9532%

162708

3

6.72

?

 Pawthereum (PAWTH) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000163

0.0000000000264808

 -1.61809% -5.62723%

162690

3

330.96

?

 Navigator by MetaWin (NAVI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00752061

0.000000122179

 +3.20433% +24.9568%

162680

3

965.34

?

 Conceal (CCX) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016176

0.00000000262794

 -3.44818% -19.1401%

162546

3

173.58

?

 Pizza (PIZZA) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016211

0.00000000263362

 -3.99094% -15.2677%

162263

3

160.35

?

 Lottery Token (LOT) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032446

0.00000000527114

 -2.06953% -53.8747%

161909

3

2485.63

?

 Biswap (BSW) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016226

0.00000000263606

 -0.22739% -18.7444%

161610

3

100.97

?

 CYI by Virtuals (CYI) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.0000362

0.000000000588102

 -2.51276% -16.8529%

161595

3

690.88

?

 Rich Milli Coin (RMC) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017875

0.00000000290395

 -1.53727% -14.2716%

161591

3

89.39

?

 RektStrategy (REKTSTR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016231

0.00000000263687

 -3.76473% -26.1253%

161127

3

87450

1

 Fight to MAGA (FIGHT) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.024502

0.000000398056

 -16.1932% -45.1334%

161019

3

17978.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000281

0.000000000045651

 -6.65749% -28.4124%

161016

3

150.06

?

 Based Coin (BASED) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00016082

0.00000000261267

 -14.2458% +9.67869%

161010

3

2945.71

?

 Marscoin (MARS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002202

0.000000000357735

 -10.7119% -22.3555%

160841

3

13750.5

?

 TN100x (TN100X) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00160616

0.0000000260935

 -5.30202% -32.1771%

160616

3

28312

?

 Swag ($SWAG) cenas grafiks

Eagle Fun $EFUN Pirkt / Pārdot

0.0002676

0.0000000043474

 -41.9057% -33.5678%

160562

3

15391.6

?

 Eagle Fun ($EFUN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016027

0.00000000260373

 -0.69488% -6.07028%

160464

3

226.31

?

 CrypstocksAI (MVP) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001731

0.000000000281216

 -2.55158% -41.243%

160176

3

32.49

?

 IC Ghost (GHOST) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00023041

0.00000000374322

 -2.27504% -13.3814%

159989

3

313.56

?

 Revshare (REVS) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016

0.00000000259934

 +6.70935% -19.9359%

159968

3

48785

1

 Phil (PHIL) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.1051

0.00000170744

 +5.95748% -9.91351%

159857

3

279.59

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002681

0.000000000435553

 +52.4815% -38.8298%

159833

3

1293.75

?

 Xyzverse (XYZ) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00782043

0.00000012705

 -5.95386% -14.0644%

159568

3

40.02

?

 Sturdy (STRDY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00183958

0.0000000298856

 -9.9084% -31.802%

159378

3

496.47

?

 IXO (IXO) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00159287

0.0000000258776

 -17.658% -25.8678%

159283

3

3328.12

?

 GCoin (GC) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016887

0.00000000274344

 -9.03459% -34.2974%

159207

3

2643.6

?

 Nakamigo (MEEGSTR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015795

0.00000000256604

 -6.24794% -26.2174%

159103

3

2316.94

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00037681

0.00000000612162

 -0.07257% -44.5512%

159076

3

197755

3

 Nodepay (NC) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009519

0.00000000154645

 -0.12754% -3.02382%

158621

3

115.57

?

 Data Lake (LAKE) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00168868

0.0000000274341

 +5.33575% -16.409%

158409

3

1622.64

?

 ChompCoin (CHOMP) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00801

0.00000013013

 -11.6515% +0.215194%

158296

3

50695

1

Doggy DOGGY Pirkt / Pārdot

0.00007027

0.0000000011416

 +0.15315% -7.25609%

158151

3

1.15

?

 Doggy (DOGGY) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.24

0.000442538

 0% -3.0605%

158083

3

51.79

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.403538

0.00000655584

 +0.24255% +1.73403%

158071

3

1322.8

?

 Meter Stable (MTR) cenas grafiks

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.00015818

0.00000000256978

 -33.5192% -34.3409%

157984

3

79954

1

 Delusional Optimist (DELUSIONAL) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016045

0.00000000260665

 -0.00974% -11.5439%

157824

3

122.63

?

 Forj (BONDLY) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016102

0.00000000261591

 -2.90981% -4.83456%

157753

3

1865.03

?

 What’s Updog? (UPDOG) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015735

0.00000000255629

 -1.77341% -7.77423%

157446

3

385.98

?

 WallStreetBets DApp (WSB) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015741

0.00000000255727

 -21.5665% -15.4273%

157406

3

5760.82

?

 COLADA (COLA) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.157307

0.00000255559

 -2.52879% -22.5569%

157307

3

1.029

?

 Soul Scanner (SOUL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Virgen VIRGEN Pirkt / Pārdot

0.00015658

0.00000000254378

 -1.94523% -16.0382%

156736

3

56.05

?

 Virgen (VIRGEN) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00156377

0.0000000254048

 -4.36093% -18.5939%

156690

3

26009

?

 Peng (PENG) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0407885

0.000000662646

 -0.33782% +20.9115%

156411

3

188.21

?

 Neptune (NEPT) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001564

0.00000000254086

 -2.6186% -24.0754%

156396

3

2.38

?

 ROCKY ($ROCKY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021215

0.00000000344657

 -4.24097% -14.4855%

155963

3

16.67

?

 Pepe Community (PEPE) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00033408

0.00000000542743

 +32.063% +49.7203%

155777

3

1991.39

?

 Johnny Suede (SUEDE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016287

0.00000000264597

 -3.94518% -14.4136%

155689

3

684.45

?

 Cost Hot Dog (COST) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015437

0.00000000250788

 -3.27656% -12.965%

155510

3

794.55

?

 SolXenCat (XENCAT) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015546

0.00000000252559

 -0.8345% -8.08654%

155465

3

79.3

?

 AGENT (AGENT) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00155411

0.0000000252479

 -5.47466% -11.5831%

155032

3

21.18

?

 Senspark (POL) (SEN) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00015659

0.00000000254395

 -9.50182% +555.192%

155007

3

125296

2

 BLOXWAP (BLOXWAP) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00121845

0.0000000197948

 +31.2178% +264.209%

154891

3

5.84

?

 Autobahn Network (TXL) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.00000000175

0.0000000000000284303

 +1.18211% -28.8474%

154716

3

329.57

?

 Husky Avax (HUSKY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000181654

0.00000000000295113

 -3.68656% -1.93467%

154669

3

30580

?

 Planet Token (PLANET) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0001529

0.000000002484

 -7.63647% -14.2486%

154469

3

582.55

?

 Grrr (GRRR) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015279

0.00000000248221

 -3.85944% +0.791864%

153918

3

14.87

?

Solana Swap SOS Pirkt / Pārdot

0.00015346

0.0000000024931

 -4.31866% -11.29%

153858

2

701.79

?

 Solana Swap (SOS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00231569

0.0000000376205

 -0.47408% +305.755%

153702

2

1.035

?

 Don-key (DON) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010708

0.00000000173961

 -2.28925% -13.8045%

153247

2

14.23

?

 Shroom (SHROOM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002297

0.00000000373168

 -1.81527% -8.29661%

153233

2

316.6

?

 Mars Ecosystem (XMS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00074309

0.0000000120722

 -0.04744% -7.35498%

153102

2

55565

1

 Privasea AI (PRAI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057288

0.000000930695

 -4.18333% -0.87905%

152431

2

63448

1

Unit0 UNIT0 Pirkt / Pārdot

0.00804234

0.000000130655

 -3.7788% -29.3306%

152120

2

76006

1

 Unit0 (UNIT0) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001521

0.0000000002471

 +7.36005% -5.62858%

152118

2

30698

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

27.38

0.000444813

 -7.82102% -30.8675%

151981

2

148647

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001519

0.00000000246775

 -0.15072% -2.09222%

151900

2

2.27

?

 InoAi (INO) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00015145

0.00000000246044

 -5.45841% -4.32912%

151449

2

337.35

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015266

0.0000000024801

 -1.84311% +1.03625%

151368

2

1.55

?

 Beni (BENI) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045867

0.00000000745151

 -0.07732% -20.1632%

151359

2

548.68

?

 BnkToTheFuture (BFT) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.11

0.00022923

 -2.85565% -8.36348%

151235

2

1555.41

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

CIPHER CPR Pirkt / Pārdot

0.00001556

0.000000000252766

 +19.2914% +33.14%

151208

2

1730.88

?

 CIPHER (CPR) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000150557

0.00000000000244574

 -95.4413% -84.9367%

150557

2

68044

1

 CATX (CATX) cenas grafiks

$tupid money $TUPID Pirkt / Pārdot

0.00016127

0.00000000261976

 -30.099% 0%

150333

2

491650

8

Big Pharmai DRUGS Pirkt / Pārdot

0.00013639

0.0000000022156

 -3.52859% -20.7961%

150014

2

509.18

?

 Big Pharmai (DRUGS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000299

0.000000000485713

 +2.10702% -4.90555%

149913

2

338.53

?

 Rally (RLY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00390287

0.0000000634005

 -0.6509% -13.3872%

149789

2

2381.37

?

 Lympid (LYP) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00912032

0.000000148156

 +0.96631% -4.09238%

149573

2

100.18

?

 Astrolescent (ASTRL) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00606633

0.000000098545

 +0.92889% -6.8493%

149562

2

69.44

?

 WeatherXM (WXM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000296294

0.00000000000481317

 -3.78897% -14.6638%

149464

2

5.3

?

 IQ50 (IQ50) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000152

0.0000000000246918

 -16.0889% -23.2377%

149343

2

13236.9

?

 CAPACITR (CAPACITR) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018046

0.0000000029315

 -1.78474% -13.5934%

149334

2

0.077492

?

 Itheum (ITHEUM) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000149

0.0000000000242044

 -3.42254% -22.6563%

149106

2

21968

?

 BankrWallet (BNKRW) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015469

0.00000000251287

 +9.6485% -16.2088%

148839

2

1677.34

?

 RecapThisBot ($RECAP) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0309047

0.000000502033

 +13.9431% -8.80455%

148783

2

181.85

?

 Tigres Fan Token (TIGRES) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000035354

0.00000000000574311

 -18.9713% -16.7469%

148732

2

1387.72

?

 Okayeg (OKAYEG) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00015243

0.00000000247616

 +18.0182% -0.268357%

148709

2

17114.6

?

Agent Troll TROLLED Pirkt / Pārdot

0.00015701

0.00000000255056

 -10.4817% -0.457297%

148364

2

24930

?

Acolyt ACOLYT Pirkt / Pārdot

0.00014857

0.00000000241346

 -1.8143% -25.4735%

148268

2

13.8

?

 Acolyt (ACOLYT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00048684

0.00000000790851

 -2.03098% -4.91171%

148082

2

462.66

?

 SwiftCash (SWIFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad