Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CyberDEX CYDX Pirkt / Pārdot

0.00075537

0.00000000929446

 +10.1518% +74.8%

262423

3

7692.98

?

 CyberDEX (CYDX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00026227

0.0000000032271

 +8.8819% -6.2%

262249

3

190.89

?

 COLADA (COLA) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027324

0.00000000336208

 +7.59204% +3%

261997

3

464.94

?

 DeepFakeAI (FAKEAI) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00038932

0.00000000479039

 +24.1526% +50.3%

261992

3

129046

2

 Rejuve.AI (RJV) cenas grafiks

X Link XL Pirkt / Pārdot

0.00026465

0.00000000325639

 -33.8477% 0%

261943

3

250519

3

Farting Unicorn FUNI Pirkt / Pārdot

26.17

0.000322009

 +10.5649% -24.2%

261633

3

6435.58

?

 Farting Unicorn (FUNI) cenas grafiks

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.3

0.0000159959

 -3.81749% -5.6%

261436

3

102781

1

 GoPro (Backpack Securities) (GPRO) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.09436

0.00000116105

 +1.11637% -3%

261398

3

62006

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Get AI GET Pirkt / Pārdot

0.0105675

0.000000130028

 -8.30819% -35.4%

261318

3

3116.52

?

 Get AI (GET) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.15

0.0000756727

 +0.28153% -2.9%

261292

3

7764.35

?

 Cortik AI (CTK) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.0020069

0.0000000246939

 +5.57561% -5.2%

261196

3

471.61

?

 Cypher (CYPH) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000062181

0.00000000000000765107

 +6.57041% +4.2%

261169

3

25139

?

 Mystery (MYSTERY) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00026843

0.0000000033029

 -6.40033% -54.7%

261028

3

90482

1

 9gnosis (NOSIS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006211

7.64233e-17

 +9.79848% +11.7%

260730

3

52824

1

 DNA (DNA) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.260705

0.00000320785

 +4.64323% -5.1%

260711

3

1821.69

?

 Luminous (LUM) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.105271

0.00000129531

 +4.81759% -5.5%

260332

3

130275

2

 BitcoinII (BC2) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00374885

0.0000000461278

 +12.3307% -14.6%

260246

3

2896.2

?

 Dork Lord (DORKY) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00087293

0.000000010741

 +5.98239% +8%

260100

3

3141.61

?

 DICE ($DICE) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

5.04485e-22

 +2.70904% +4.9%

260079

3

50.17

?

 ShibaCorgi (SHICO) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00025971

0.0000000031956

 +12.4929% +12.4%

259453

3

337.61

?

 RecapThisBot ($RECAP) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.52

0.00100306

 0% -2%

259409

3

1154.9

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000513849

0.00000000000632266

 +11.5738% +11.4%

259217

3

1.28

?

 IQ50 (IQ50) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

154.17

0.00189699

 -3.20208% +3.7%

258963

3

38811

?

 Moderna xStock (MRNAX) cenas grafiks

ROBDOG ROBDOG Pirkt / Pārdot

0.00025872

0.00000000318342

 -28.4784% 0%

258719

3

88330

1

Huhu Cat HUHU Pirkt / Pārdot

0.00012316

0.00000000151542

 0% +11.1%

258634

3

23.67

?

 Huhu Cat (HUHU) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00075837

0.00000000933137

 +19.1026% -30.4%

258099

3

546.42

?

 GIZA (GIZA) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.00000257

0.0000000000316226

 -22.5229% +46.1%

257270

3

40389

?

 Hover (HOVER) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0122468

0.000000150692

 +2.83019% +41.5%

257177

3

75794

1

 Trio (Ordinals) (TRIO) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00025694

0.00000000316152

 +6.69735% +8.5%

257002

3

108.36

?

 Typus (TYPUS) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

930.76

0.0114525

 +2.39071% +0.9%

256995

3

4276.35

?

Tradetomato TTM Pirkt / Pārdot

0.00170513

0.0000000209808

 +1.03542% +1.1%

256953

3

132.44

?

 Tradetomato (TTM) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00017812

0.00000000219168

 +4.72297% +2.1%

256747

3

186.59

?

 IRISnet (IRIS) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

274.77

0.00338091

 +4.55712% 0%

256606

3

34781

?

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.11

0.000161312

 -4.09093% -4.6%

256547

3

220942

3

 Ford Motor • Robinhood Token (F) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.691991

0.00000851461

 -3.77921% -8.7%

256510

3

14.28

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00836258

0.000000102897

 +4.90436% +5.4%

256286

3

1503.65

?

 ZMINE (ZMN) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000609373

0.00000000000000749804

 +2.9708% -31.5%

256108

3

2435.06

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004143

0.000000000509776

 +9.8636% -4.4%

255863

3

204.05

?

 NPCS AI (XNPCS) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000255849

0.0000000000031481

 0% +1.4%

255849

3

16.68

?

 Wrapped CurrencyCoin (CC) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00026112

0.00000000321295

 +12.6219% +13.6%

255503

3

3.17

?

 Daboo (DABOO) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00025549

0.00000000314368

 +11.1409% +13.9%

255457

3

1777.67

?

 Manifest (MANIFEST) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

93.57

0.00115133

 +3.92415% 0%

255429

3

9377.51

?

Bozo Benk BOZO Pirkt / Pārdot

0.00031959

0.0000000039324

 -2.99942% +11.2%

255363

3

1844.77

?

 Bozo Benk (BOZO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025535

0.00000000314196

 +11.0019% +5.5%

255347

3

1293.15

?

 WE LOVE ASS (ASS) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00354203

0.000000043583

 -56.7385% -2.4%

255266

3

33997

?

 Xraders (XR) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0121466

0.000000149458

 -7.37215% -34.1%

255079

3

16150.4

?

 SIRE (SIRE) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000254462

0.00000000000313103

 +4.75887% +13.7%

254466

3

422.45

?

 SAIKO INU (SAIKO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002578

0.0000000031721

 0% -6.6%

253909

3

378.14

?

 Fight to MAGA (FIGHT) cenas grafiks

Naven Network NAVEN Pirkt / Pārdot

0.00025342

0.00000000311821

 -22.0513% -31%

253549

3

21095

?

 Naven Network (NAVEN) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060348

0.00000000742553

 0% -0.1%

253462

3

82.85

?

boob BOOB Pirkt / Pārdot

0.00025332

0.00000000311698

 +37.2052% +0.2%

253329

3

10728

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027712

0.00000000340983

 0% +7%

253222

3

1219.53

?

 CheckStrategy (CHKSTR) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.87

0.00120424

 +8.46608% -0.5%

253103

3

15899.1

?

Kilroy was here KILROY Pirkt / Pārdot

0.00025807

0.00000000317543

 -1.47936% +35.2%

253090

3

6668.21

?

 Kilroy was here (KILROY) cenas grafiks

NOESIS Network NOESIS Pirkt / Pārdot

0.0002868

0.00000000352893

 -34.5718% 0%

252765

3

173366

2

Jim JIM Pirkt / Pārdot

0.00000107

0.0000000000131658

 +6.37059% +4.2%

252608

3

2.94

?

 Jim (JIM) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

194.39

0.00239187

 +12.001% +10.6%

252490

3

550947

7

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

309.54

0.00380874

 -3.30181% 0%

252483

3

9907.67

?

Hex Orange Address HOA Pirkt / Pārdot

0.00168053

0.0000000206781

 +5.96428% -8.3%

252365

3

85.28

?

 Hex Orange Address (HOA) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00026065

0.00000000320717

 +10.8476% +221.7%

252326

3

44572

1

 PINK COIN (PINK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000365

0.0000000000449115

 +34.437% +48.7%

251901

3

1817.03

?

 Kira the Injective Cat (KIRA) cenas grafiks

Commitment Value CV Pirkt / Pārdot

0.00301499

0.000000037098

 -41.5179% 0%

251564

3

123736

2

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00025116

0.0000000030904

 +11.2283% +17.7%

251168

3

177.98

?

 Just a LOTTO ($LOTTO) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00026856

0.0000000033045

 +22.2093% 0%

251069

3

44106

1

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buz Economy BUZ Pirkt / Pārdot

0.0167189

0.000000205717

 +1.55392% +0.7%

250785

3

104.88

?

AQC AQC Pirkt / Pārdot

0.00026332

0.00000000324002

 +15.8949% -32.8%

250427

3

1334.88

?

 AQC (AQC) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00117202

0.0000000144211

 +1.6122% +5.2%

250354

3

593.63

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0049391

0.0000000607732

 +6.38023% -13.1%

250286

3

15.7

?

 LEOX (LEOX) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00751191

0.0000000924304

 -0.10685% -2.7%

250138

3

5245.36

?

 Dust Protocol (DUST) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00025583

0.00000000314786

 +58.311% +115.5%

250099

3

246358

3

 Zoe (ZOE) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.36

0.000188997

 -0.52445% 0%

249990

3

394664

5

Fcode AI FCOD Pirkt / Pārdot

0.00035695

0.0000000043921

 +30.6529% +6.2%

249951

3

4685.06

?

 Fcode AI (FCOD) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.6

0.00019195

 -8.02835% -5.3%

249927

3

11620

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029577

0.00000000363931

 +1.83362% +3.1%

249823

3

295.58

?

 Water Rabbit (WAR) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038665

0.00000000475754

 +9.64057% +16.8%

249715

3

42046

1

 ZARA AI (ZARA) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00024947

0.00000000306961

 +3.48969% -15.1%

249545

3

1599.03

?

 SANTA by Virtuals (SANTA) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00263945

0.0000000324771

 -1.88911% 0%

249488

3

26.89

?

Hummingbot HBOT Pirkt / Pārdot

0.00040305

0.00000000495933

 -1.5257% -5.5%

249233

3

869.24

?

 Hummingbot (HBOT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

104.07

0.00128053

 -0.58144% -1.2%

249187

3

33494

?

 Abbott xStock (ABTX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.4

0.0000910534

 +0.12092% +2.6%

248948

3

1190720

15

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00062909

0.00000000774065

 +0.9499% +1.9%

248697

3

19186

?

 LIKE (LIKE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.142712

0.000001756

 0% +3.2%

248289

3

5132.12

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039246

0.00000000482903

 +3.9745% +8.9%

248234

3

193.75

?

 Lumerin (LMR) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pistacio PISTACIO Pirkt / Pārdot

0.00025299

0.00000000311292

 +1.01168% -16.2%

246470

3

243484

3

 Pistacio (PISTACIO) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0256338

0.000000315412

 +3.19038% -18.6%

246457

3

143.54

?

 PoolTogether (POOL) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024804

0.00000000305201

 +6.22217% +5.4%

246397

3

805.95

?

 The Upsider AI (UP) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006902

8.49257e-17

 +2.33756% +4.7%

246379

3

14.06

?

 Catgirl (CATGIRL) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352492

0.00000433724

 +0.02083% -0.4%

246146

3

551625

7

Warthog WART Pirkt / Pārdot

0.0199939

0.000000246015

 +2.61456% +11.1%

246110

3

86.59

?

 Warthog (WART) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00158098

0.0000000194532

 -0.83005% -0.3%

246017

3

23960

?

BRAT BRAT Pirkt / Pārdot

0.00024512

0.00000000301608

 +3.55414% +44%

245239

3

153.28

?

 BRAT (BRAT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002452

0.0000000000000301707

 +2.34141% +1.6%

245229

3

499.94

?

 Inu Token (INU) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024503

0.00000000301497

 0% +11.2%

245015

3

4.63

?

 Loud (LOUD) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998707

0.0000122886

 -0.96024% -0.2%

244912

3

1196.04

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000245

0.0000000000301461

 +11.1313% +1.4%

244618

3

5987.66

?

 MiroShark (MIROSHARK) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00024463

0.00000000301005

 +7.25092% +24.2%

244557

3

5151.16

?

 Opanarchy (OPAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad