Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gemach GMAC Pirkt / Pārdot

0.00034668

0.00000000534588

 +3.19272% +10.3384%

173267

3

355.75

?

 Gemach (GMAC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000968

0.000000000149268

 +0.66079% +4.68619%

173218

3

438.38

?

 WOOF (WOOF) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00017913

0.00000000276222

 -18.1784% -44.4205%

173073

3

7198.27

?

 Knight Core (KNIGHT) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017289

0.000000002666

 +0.43562% +4.80042%

172883

3

14.69

?

 Cheese (CHEESE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000251909

0.00000000000388449

 +2.66031% +2.94239%

172613

3

2.27

?

 Eloncoin (ELON) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001726

0.00000000266153

 +4.36306% +31.9126%

172524

3

1250.91

?

 Speedy (SPEEDY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020835

0.0000000032128

 -4.57776% +13.0822%

172412

3

104.69

?

 Itheum (ITHEUM) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00163955

0.0000000252822

 -10.3542% -12.8081%

172375

3

50749

1

 Wizardia (WZRD) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0461852

0.000000712185

 +0.35264% -3.28028%

172332

3

21.39

?

 Swop (SWOP) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000172

0.0000000000265227

 +1.14226% +3.56223%

172326

3

135.59

?

 Navigator by MetaWin (NAVI) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017223

0.00000000265582

 +0.93258% +4.9859%

172185

3

213.52

?

 Pizza (PIZZA) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00218476

0.0000000336894

 +1.70575% +19.2127%

172085

3

35.8

?

 FUSION (FSN) cenas grafiks

HoodDomains HD Pirkt / Pārdot

0.00019123

0.0000000029488

 -5.09788% 0%

171966

3

20886

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017186

0.00000000265012

 +0.63266% -1.92962%

171857

3

1062.11

?

 ClosedAI (CLOSEDAI) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0171659

0.000000264702

 +1.07267% +11.979%

171807

3

326.42

?

 Gradient (GRAY) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.292206

0.00000450588

 -0.03945% 0%

171656

3

2109.77

?

Rizzmas [OLD] RIZZMAS Pirkt / Pārdot

0.000000345712

0.00000000000533095

 +0.21113% -0.799409%

171617

3

6262.48

?

Sports Bet SBET Pirkt / Pārdot

0.00018911

0.00000000291611

 +0.00015% +0.0284641%

171311

3

6158.49

?

Piggy PIGGY Pirkt / Pārdot

0.00000271

0.0000000000417887

 +1.13282% -18.3036%

171269

3

42.93

?

 Piggy (PIGGY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OffChain OFFCHAIN Pirkt / Pārdot

0.0001711

0.0000000026384

 -7.54661% +4.93226%

171097

3

4928

?

 OffChain (OFFCHAIN) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000175

0.0000000000269854

 +2.29141% -34.1021%

171023

3

3617.83

?

 Osobot (OSO) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0407717

0.000000628709

 -1.04208% -1.8224%

170767

3

139.92

?

 Cyberperp (CYB) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00134274

0.0000000207053

 +38.8662% +61.6629%

170691

3

10.44

?

 Autobahn Network (TXL) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00024546

0.00000000378504

 +3.33321% -7.12883%

170617

3

747.07

?

 ZENDAWG (ZEN) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00017077

0.00000000263331

 -4.03978% +11.9129%

170374

3

1430.47

?

 CryingNTheCasino (TEARY) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00040879

0.00000000630362

 +0.0815% -19.954%

170356

3

319.1

?

 Solana ID (SOLID) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.169327

0.00000261106

 -2.08448% +38.4061%

169974

3

2724.81

?

 TurboLoop Token (TURBO) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016999

0.00000000262128

 +4.92794% -22.1294%

169968

3

31647

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.55

0.00128836

 +3.0723% +1.62865%

169663

3

179.3

?

 Medtronic xStock (MDTX) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002789

0.00000000430069

 -0.43136% -4.7243%

169547

3

6745.5

?

 Battery (BTY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018606

0.00000000286908

 +0.24923% -0.382196%

169338

3

3.07

?

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000206631

 -0.11045% -0.099343%

169126

3

1.1

?

MamaBull MAMA Pirkt / Pārdot

0.00016914

0.00000000260817

 -0.43657% -1.2678%

169120

3

18.42

?

 MamaBull (MAMA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000401729

0.00000000000619474

 +5.15367% +19.4454%

169004

3

544.52

?

 Okayeg (OKAYEG) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021975

0.00000000338859

 +0.70144% +19.6025%

168899

3

126.87

?

 GobStrategy (GOBSTR) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016863

0.00000000260031

 +0.73668% -0.732386%

168724

3

977.07

?

Biswap BSW Pirkt / Pārdot

0.00033794

0.0000000052111

 +0.7476% +1.81345%

168623

3

703.55

?

 Biswap (BSW) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00009283

0.00000000143146

 -1.98081% -7.23546%

168567

3

3297.63

?

 Ferro (FER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046467

0.0000000071653

 +1.08325% +1.77348%

168364

3

1584.92

?

 SEED (SEED) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021036

0.000000000000324379

 +9.27699% +1.29685%

168284

3

3231.3

?

 FREEdom coin (FREE) cenas grafiks

NO NO Pirkt / Pārdot

0.00016818

0.00000000259337

 -5.0276% -36.4654%

168145

3

7322.08

?

 NO (NO) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005714

0.000000000879212

 +0.70193% -6.76519%

168027

3

506.76

?

 Stargaze (STARS) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016886

0.00000000260386

 -0.60359% -3.42462%

168009

3

26752

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.81

0.000259214

 +2.46279% +10.5664%

168008

3

6.38

?

 DeFrogs (DEFROGS) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.000169

0.00000000260601

 -5.59498% +1.75306%

167846

3

181.62

?

 LooksRare (LOOKS) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00017102

0.00000000263716

 +21.217% +5.43425%

167734

3

9052.89

?

 HermesWorld (HERMESWORLD) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035658

0.00000000549853

 -0.88419% -11.4095%

167274

3

999.09

?

 BCREPE (BCRE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000397222

0.00000000000000612335

 +2.17589% +16.4721%

167074

3

6.76

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000397108

0.0000000000000061216

 +21.8078% +26.2085%

167027

3

9503.29

?

 Ribbit Meme (RIBBIT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICM.RUN ICM Pirkt / Pārdot

0.00016684

0.00000000257191

 +5.69529% -3.45334%

166823

3

70.16

?

 ICM.RUN (ICM) cenas grafiks

K9 K9 Pirkt / Pārdot

0.0001483

0.00000000228611

 -0.07743% +111.819%

166507

3

3145.42

?

 K9 (K9) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019231

0.00000000296454

 +2.32657% +1.50777%

166242

3

66.37

?

 Pineapple (PAPPLE) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016681

0.00000000257145

 +1.9467% +15.0277%

166144

3

18.7

?

 CYI by Virtuals (CYI) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016602

0.00000000255927

 +2.84593% +3.14436%

166018

3

905.26

?

 FartStrategy (FSTR) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00084812

0.0000000130741

 +3.54163% -44.1644%

164704

3

8365.3

?

 HYBR (HYBR) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016438

0.00000000253399

 -0.25983% -14.8039%

164376

3

419.41

?

 BRAT (BRAT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771528

0.000000118934

 +0.09703% +0.278339%

164270

3

28698

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.347927

0.00000536345

 -1.59346% +7.90242%

164151

3

508.12

?

 Open Stablecoin Index (OPEN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057573

0.000000887513

 +0.21381% +1.31115%

163880

3

6763.21

?

 Telcoin MXN (EMXN) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.23318

0.00000359457

 +2.81292% -15.0529%

163795

3

54.81

?

 Base Protocol (BASE) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00016367

0.00000000252305

 -11.6263% +12.9984%

163626

3

34042

1

 Lobstar (LOBSTAR) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008103

0.00000000124911

 +5.46244% +3.45858%

163278

3

92.84

?

 Croak ($CROAK) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.199689

0.0000030783

 +2.13914% +3.84668%

163247

3

15.18

?

 BOMB (BOMB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.84

0.000228765

 -1.00067% +3.99439%

163039

3

628.42

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00298588

0.0000000460287

 +5.41016% -6.09461%

162955

3

2927.64

?

 Basis Cash (BAC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016297

0.00000000251226

 +0.67591% -7.26385%

162780

3

118.92

?

 Solana Swap (SOS) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016262

0.00000000250686

 -1.71224% -32.785%

162567

3

401.14

?

 The Lion (LION) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00072283

0.0000000111427

 +6.15863% +10.9222%

162287

3

1139.47

?

 RioDeFi (RFUEL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016629

0.00000000256343

 +2.0647% +8.05772%

162133

2

4.03

?

 PacMoon (PAC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0016208

0.0000000249854

 +0.66435% +1.77826%

162080

2

25484

?

 Peng (PENG) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000162

0.000000000024973

 -1.97194% -28.5439%

161797

2

38290

1

 Basemate (BASEMATE) cenas grafiks

The Charging Bison BISON Pirkt / Pārdot

0.00016149

0.00000000248944

 +116.91% 0%

161475

2

381665

6

Pooch POOCH Pirkt / Pārdot

0.00016136

0.00000000248744

 +158.945% 0%

161364

2

87683

1

Sommelier SOMM Pirkt / Pārdot

0.00043029

0.00000000663311

 +17.5122% +21.2083%

161273

2

108.82

?

 Sommelier (SOMM) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016123

0.00000000248543

 -9.03095% -2.33701%

161201

2

1572.47

?

 NSDQ420 (NSDQ) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000161

0.0000000000248189

 +3.71143% +10.8017%

161070

2

18776.3

?

 BankrWallet (BNKRW) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000293

0.0000000000451673

 -0.48769% -2.44867%

161032

2

27.55

?

 Peepo (SOL) (PEEP) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000248189

 +0.69644% +6.89632%

160869

2

109.64

?

 ProductClank ($PRO) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000201

0.000000000030985

 -7.41872% -10.2709%

160784

2

1854.51

?

 Zoe (ZOE) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002418

0.0000000000000372745

 +3.32757% +11.0328%

160698

2

1438.97

?

 BOBO [OLD] (BOBO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000166

0.0000000000255896

 -0.01609% +14.1086%

160523

2

3.74

?

 Linda (LINDA) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00016041

0.00000000247279

 +32.1599% 0%

160411

2

23155

?

Urolithin A $URO Pirkt / Pārdot

0.00015998

0.00000000246616

 -0.43309% -1.56384%

159933

2

65.45

?

 Urolithin A ($URO) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008387

0.00000000129289

 +3.18369% +2.73639%

159705

2

32.5

?

 KOBAN (KOBAN) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.6247

0.00000963003

 +8.60504% +58.6182%

159654

2

190.87

?

 Grai (GRAI) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00170878

0.0000000263416

 +5.97049% +3.0594%

159627

2

1546.78

?

 Operon Origins (ORO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173987

0.0000000268209

 +0.26925% +1.9727%

159624

2

171.19

?

 Position (POSI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015951

0.00000000245892

 -0.21103% +33.4906%

159483

2

3.52

?

 COLADA (COLA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.65

0.0000254355

 +0.92441% +8.28882%

159291

2

17.43

?

 Waves Ducks (EGG) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00069027

0.0000000106408

 +1.61042% -5.00168%

159289

2

22.96

?

 Kabila (KBL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00016418

0.00000000253091

 -1.16905% +11.8735%

159092

2

186.79

?

 DEW (DEW) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016093

0.00000000248081

 +2.67403% -24.3731%

159069

2

3613.92

?

 SAID Protocol (SAID) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015882

0.00000000244828

 -3.00625% +8.94674%

158758

2

52165

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00069244

0.0000000106743

 +9.21689% -4.96622%

158356

2

37.39

?

 Metamars (MARS) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028282

0.0000000043598

 -5.30218% -8.73194%

158205

2

21775

?

 Octokn (OTK) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016993

0.00000000261955

 -1.73772% +16.3914%

158131

2

25082

?

 Sinverse (SIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad