Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00025761

0.00000000295584

 -8.30291% -4.05778%

220291

3

720.53

?

 DORA AI by Virtuals (DORA) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002883

0.0000000000000330798

 -2.97456% -12.8701%

220236

3

14.35

?

 KEK (KEKE) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002205

0.000000000253003

 +0.04101% -10.1984%

220138

3

6.74

?

 Leslie (LESLIE) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115237

0.000000132224

 +0.06314% +0.0166527%

219902

3

152005

2

DexGame DXGM Pirkt / Pārdot

0.00022972

0.00000000263722

 +5.26139% -21.2099%

219889

3

17052.1

?

 DexGame (DXGM) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00028253

0.00000000324348

 -1.76485% -12.217%

218962

3

11865

?

 Dogami (DOGA) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00052039

0.00000000597415

 +0.69283% -12.6231%

218923

3

130.98

?

 Landwolf (WOLF) cenas grafiks

NFT Worlds WRLD Pirkt / Pārdot

0.0003988

0.00000000457828

 -2.69658% -34.0069%

218913

3

96.31

?

 NFT Worlds (WRLD) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0205961

0.000000236446

 -13.2181% -14.9611%

217812

3

50309

1

 Fjord Foundry (FJO) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00189029

0.0000000217008

 +4.97648% -1.85123%

217761

2

417227

5

 Puffverse (PFVS) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00021694

0.0000000024905

 +0.00221% -39.1405%

217510

2

5991.74

?

 BLOXWAP (BLOXWAP) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009287

0.00000000106616

 -2.34662% +15.147%

217279

2

75.18

?

 Super Trump (STRUMP) cenas grafiks

Internet Doge IDOGE Pirkt / Pārdot

0.217166

0.00000249309

 -0.03478% -13.0835%

217166

2

1.44

?

 Internet Doge (IDOGE) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00051517

0.00000000591422

 -0.95536% -3.0296%

217133

2

63515

1

 AthenaX9 (AIX9) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.928259

0.0000106565

 -0.68059% -10.734%

217000

2

112.42

?

 Maia (MAIA) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002711

0.000000000311226

 +0.97663% -9.14421%

216904

2

103.96

?

 Pairs (PAIRS) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00070674

0.00000000811347

 +3.16456% -13.3073%

216602

2

1.52

?

 Tomb (TOMB) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0002164

0.0000000024843

 -5.43539% -15.0449%

216451

2

37151

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.069132

0.000000793645

 -3.97986% -13.198%

216395

2

12564

?

 VitaStem (VITASTEM) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00236466

0.0000000271466

 -0.52595% -12.6435%

216047

2

100.28

?

 Revest Finance (RVST) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00021599

0.00000000247959

 -4.29781% +12.1281%

215982

2

761.11

?

 Habibi (Sol) (HABIBI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0215883

0.000000247837

 -2.83514% -9.23344%

215805

2

819.19

?

 Polkagold (PGOLD) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021419

0.00000000245893

 -13.2312% -11.3825%

215750

2

138755

2

 BNB MEME SZN (SZN) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.0002147

0.00000000246478

 -0.29584% -28.2777%

215362

2

1.56

?

 WhatTheFreg (WTF) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.44

0.0000165314

 -1.32486% -13.0299%

215358

2

33972

?

 Darwinia Commitment (KTON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022333

0.00000000256386

 +6.08854% -21.713%

215093

2

162309

2

 Dolos The Bully (BULLY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00021526

0.00000000247121

 -14.4415% -12.3801%

215043

2

147010

2

 Stream SZN (STRSZN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000314675

0.00000000000361251

 -3.62043% -8.0058%

214859

2

57423

1

 Eloncoin (ELON) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000243162

0.00000000000279153

 +0.27669% -11.113%

214771

2

157.32

?

 Sanin Inu (SANI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.130678

0.0000015002

 -3.0028% -2.31931%

214038

2

47566

1

 CyberFi (CFI) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00021332

0.00000000244894

 -1.45036% -17.8167%

213799

2

228597

3

 IKUN (IKUN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0122385

0.0000001405

 -3.01787% -11.2639%

213645

2

12205.5

?

 Tranche Finance (SLICE) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.0000712

0.000000000817385

 -3.93566% -11.1981%

213603

2

6.04

?

 Stooges (STOG) cenas grafiks

EIGENCODE CODE Pirkt / Pārdot

0.00021361

0.00000000245227

 -2.64693% -28.7323%

213591

2

1347.69

?

 EIGENCODE (CODE) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021358

0.00000000245193

 -6.2061% -15.8207%

213551

2

4

?

 Agent YP by Virtuals (AIYP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

1.002

0.0000115031

 +0.50187% +0.67989%

213129

2

2169.48

?

Biokript PRO BIOK Pirkt / Pārdot

0.0002131

0.00000000244642

 +19.0352% +10.0964%

213114

2

6400.53

?

 Biokript PRO (BIOK) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

106334

1.22073

 +21.7444% +16.3411%

213011

2

2698.27

?

 maxBTC (MAXBTC) cenas grafiks

QUANTUM CORE $QBS Pirkt / Pārdot

0.00021283

0.00000000244332

 -11.7292% +3.10603%

212844

2

8103.41

?

 QUANTUM CORE ($QBS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000505949

0.00000000000000580836

 -2.48952% -17.2368%

212745

2

127124

1

 Mystery (MYSTERY) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.27

0.000140861

 -3.72395% -8.67261%

212607

2

37824

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00021111

0.00000000242357

 -2.46767% -8.23007%

212194

2

395.4

?

 SolXenCat (XENCAT) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.132794

0.00000152449

 -2.83574% -11.2741%

212154

2

459.04

?

 ErectusDAO (YUGE) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00009224

0.00000000105893

 -10.7757% -28.0579%

212056

2

251327

3

 LayerAI (LAI) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00034036

0.00000000390738

 -2.97718% -7.69129%

212033

2

2.51

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00021053

0.00000000241691

 -5.47665% -23.2379%

211576

2

354.93

?

 Blub (BLUB) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000502314

0.00000000000576663

 +23.5561% -14.329%

211393

2

61999

1

 Matt Furie (MATT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00283427

0.0000000325378

 -2.09351% -2.83467%

211367

2

27672

?

 GroveCoin (GRV) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0002949

0.00000000338549

 +0.02084% -10.0529%

211089

2

0.000000000010144

?

 LilAI (LILAI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000222

0.000000000254859

 -2.61072% -3.19286%

210997

2

1.16

?

 Metaverse Face (MEFA) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021138

0.00000000242667

 -0.43666% +0.263971%

210873

2

54762

1

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001845

2.11808e-17

 -2.29358% -4.03596%

210852

2

34.56

?

 Oggy Inu (OGGY) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00105198

0.0000000120769

 -5.6623% -42.7364%

210642

2

766982

9

 Novastro (XNL) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002105

2.41657e-17

 -3.75905% -11.5361%

210470

2

9.46

?

 American Shiba (USHIBA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00429841

0.0000000493463

 +26.4643% -1.76702%

210401

2

41.42

?

 Radar (RADAR) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00103904

0.0000000119283

 -2.27442% -3.95631%

210382

2

150.62

?

 BULL FROG (BOA) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

571.79

0.00656423

 +0.46543% +5.04351%

210194

2

11208

?

 Mastercard xStock (MAX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0143699

0.000000164968

 +3.50319% -0.509376%

209973

2

5.23

?

Build BUILD Pirkt / Pārdot

0.00000038664

0.00000000000443868

 -4.50351% -11.2263%

209395

2

157.9

?

 Build (BUILD) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007138

0.00000000819452

 -1.47028% -4.90758%

209030

2

689.18

?

 SwiftCash (SWIFT) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.0002085

0.00000000239361

 +35.9017% 0%

208847

2

13981.1

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00020731

0.00000000237995

 -2.83794% -15.7525%

208831

2

219470

3

 BIAO on SOL (BIAO) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00028279

0.00000000324647

 -2.76448% -3.98436%

208750

2

131735

2

 goldcoin (GOLDCOIN) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002091

0.00000000024005

 -4.56448% -10.065%

208663

2

910.39

?

 Obsidian (OBS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020825

0.00000000239074

 +0.23638% -4.00338%

207899

2

83.15

?

 PepeSol (PEPE) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00021146

0.00000000242759

 -6.81045% -22.8828%

207852

2

164151

2

 ZKForge (ZKFG) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00213163

0.0000000244714

 +1.45421% -7.35894%

207737

2

14056.2

?

 Lynex (LYNX) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020745

0.00000000238155

 -3.53542% +15.9553%

207428

2

242.36

?

 Gemini (GEMINI) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00488216

0.0000000560478

 +4.23746% +29.271%

207286

2

12137.5

?

 Lybra (LBR) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00020728

0.0000000023796

 -1.26189% +59.2206%

207285

2

2495.32

?

 OBEX (OBEX) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.0002069

0.00000000237524

 -4.96625% -20.3267%

206976

2

625096

7

 Numogram (GNON) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020753

0.00000000238247

 -13.3772% +22.5961%

206888

2

7467.71

?

 NullTrace (NULL) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014796

0.0000000016986

 -3.39067% -16.8793%

206839

2

48050

1

 Imaginary Ones (BUBBLE) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00116985

0.00000001343

 -3.77617% -62.377%

206758

2

414.88

?

 Orcfax (FACT) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00032984

0.00000000378661

 -3.1807% -18.8093%

206677

2

81513

1

 Broak on Base (BROAK) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052283

0.00000000600216

 -2.30651% -6.24059%

206237

2

111.69

?

 Edenlayer (EDEN) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.0002061

0.00000000236606

 -1.38734% -25.5956%

206104

2

22.01

?

 Nest AI by Virtuals (NEST) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015504

0.00000000177988

 -0.22097% +8.16826%

205941

2

11809.3

?

 SAYCOIN (SAY) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00020586

0.0000000023633

 -3.29353% -9.53053%

205854

2

142144

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00020522

0.00000000235595

 -18.0064% -24.3132%

205685

2

31716

?

 Roost (ROOST) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000488171

0.00000000000560427

 -2.87387% -13.2847%

205566

2

229.93

?

 Fofar (FOFAR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020541

0.00000000235813

 -3.14831% -9.70352%

205419

2

302.58

?

 Top G (TOPG) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020581

0.00000000236273

 -1.27251% -10.3145%

205293

2

2.36

?

 LUCI (LUCI) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00233073

0.0000000267571

 -2.27542% -12.3959%

205213

2

203.45

?

 VPS Ai (VPS) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020376

0.00000000233919

 -4.31878% -13.1547%

204773

2

192.64

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00060787

0.00000000697843

 -21.4345% -40.0359%

204545

2

75153

1

 Pell Network Token (PELL) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000038851

0.000000000000446015

 +8.98954% -17.499%

204373

2

788.3

?

 Pi Network Dog (PIDOG) cenas grafiks

stabble STB Pirkt / Pārdot

0.00207425

0.0000000238127

 -14.9442% -19.1752%

204321

2

17954.9

?

 stabble (STB) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020416

0.00000000234378

 -1.40319% -1.23252%

204195

2

96.99

?

 Accel Finance Coin (AFC) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00020504

0.00000000235389

 -2.96052% -12.4334%

204159

2

4.96

?

 Absters Girl (ABBY) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00214948

0.0000000246763

 -2.76977% -12.9786%

204134

2

90.61

?

 Jeff (JEFF) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00020402

0.00000000234218

 -10.0314% -9.56643%

204013

2

140898

2

 KindnessCoin (KIND) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0010157

0.0000000116604

 -0.61112% -0.743389%

203796

2

79323

1

BCREPE BCRE Pirkt / Pārdot

0.0003402

0.00000000390554

 +2.2375% +2.66191%

203708

2

11725.5

?

 BCREPE (BCRE) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001976

0.000000000226847

 -1.83792% -7.815%

202988

2

175.12

?

 SparkPoint (SRK) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000282

0.000000000032374

 +4.94438% +1.08315%

202582

2

80948

1

 Ariva (ARV) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202473

0.00000000000000232442

 -2.16806% -3.54204%

202342

2

9.58

?

 Baby Floki (BABYFLOKI) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00020582

0.00000000236284

 -14.9144% -0.224164%

202297

2

134.72

?

Based Turbo TURBO Pirkt / Pārdot

0.00000281

0.0000000000322592

 -3.6955% -0.217569%

202215

2

28205

?

YieldBricks YBR Pirkt / Pārdot

0.00080453

0.00000000923611

 -17.2885% -24.5933%

202147

2

5632.08

?

 YieldBricks (YBR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad