Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021802

0.00000000283681

 -4.1% +28.2%

218022

3

3.87

?

 ClosedAI (CLOSEDAI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021795

0.0000000028359

 -3.8% +24.2%

217948

3

4.12

?

 enqAI (ENQAI) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0136268

0.000000177308

 -10.6% +27.9%

217804

3

1278

?

 UNITY (UNITY) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.71

0.00237736

 0% +0.1%

217602

3

267.22

?

Koi KOI Pirkt / Pārdot

0.00042324

0.00000000550707

 +1% +59.8%

217438

3

253.34

?

 Koi (KOI) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.216845

0.00000282152

 +21% +20.4%

216845

3

3.89

?

 Soul Scanner (SOUL) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00023364

0.00000000304005

 +3.7% +32.1%

216504

3

1114.91

?

 TAO INU (TAONU) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.29

0.000381112

 +0.8% +2.1%

216350

3

247.75

?

 Comcast xStock (CMCSAX) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021621

0.00000000281326

 +3% +26.7%

216214

3

21.72

?

 Chadimir Putni (PUTNI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0008329

0.0000000108374

 -4.3% +21.2%

216032

3

87.31

?

 Pillar (PLR) cenas grafiks

GEOM GEOM Pirkt / Pārdot

0.00022711

0.00000000295508

 +3.4% +2%

215473

3

2819.24

?

 GEOM (GEOM) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.0002429

0.00000000316054

 -34.6% -7.5%

215471

3

26504

?

 Stickman (STICKMAN) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0002152

0.00000000280011

 +2.6% +12.5%

215255

3

2810.44

?

 Tetsuo Coin (TETSUO) cenas grafiks

Chancecoin CHANCE Pirkt / Pārdot

0.00021657

0.00000000281794

 -3.2% 0%

215103

3

36445

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193589

0.00000251892

 +1.7% +3.6%

215088

3

709.59

?

 Mento Brazilian Real (BRLM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

640.56

0.00833476

 -0.1% -6.1%

214851

3

53920

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00214774

0.0000000279457

 -4% +18.2%

214774

3

43.05

?

 Project DogCat DOGC (DOGC) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00021887

0.00000000284787

 +6.9% -8.5%

214573

3

18076.3

?

 Backed (BACKED) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105148

0.000000136815

 +0.3% +24.5%

214544

3

22.49

?

 Sturdy (STRDY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.86

0.00105212

 +1.3% -4.2%

214520

3

144.01

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000525066

0.00000000000683199

 +0.3% +38.5%

213802

3

4890.53

?

 RIBBIT (RBT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

499.88

0.00650428

 +0.7% +12.6%

213728

3

257.17

?

 Linde xStock (LINX) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00021649

0.0000000028169

 +0.2% -2.8%

213705

3

974.19

?

 Streamr XDATA (XDATA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000042351

0.00000000000551058

 +1.1% +25.1%

213684

3

3.98

?

 IQ50 (IQ50) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00178924

0.000000023281

 -3.1% +36.4%

213563

3

8846.45

?

 Alpha Base Index (ABX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00246626

0.0000000320902

 +41.4% +43.7%

213522

3

403.64

?

 IXO (IXO) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028456

0.0000000037026

 -0.5% +0.2%

213145

3

851.63

?

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212967

0.0000000277106

 -0.2% +18.5%

212967

3

43.12

?

 Project DogCat DCAT (DCAT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Never Give Up MINER Pirkt / Pārdot

0.00021255

0.00000000276563

 +0.3% +44.3%

212588

3

2662.3

?

 Never Give Up (MINER) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

118.03

0.00153577

 +1.7% -7.7%

212413

3

143.81

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005149

0.000000000669972

 -4.1% +81.8%

212138

3

42.73

?

 BendDAO (BEND) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00166757

0.0000000216979

 +1.7% +33.2%

212103

3

243.71

?

 Autobahn Network (TXL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.63

0.0000602441

 -0.3% +4.1%

211925

3

18.99

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Pump the Bull PUMPBULL Pirkt / Pārdot

0.00021992

0.00000000286153

 -8.5% -38.1%

211853

3

4942.18

?

 Pump the Bull (PUMPBULL) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0177926

0.000000231512

 -3.8% +28.6%

211848

3

41.07

?

 Merit Circle (MC) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021161

0.0000000027534

 +1% +7.6%

211663

3

25.43

?

 HoldFlow (HOLD) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021102

0.00000000274573

 0% +75.9%

211009

3

6052.5

?

 Paraloom (PARALOOM) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.0034008

0.0000000442501

 -10.8% +5.1%

210964

3

33.4

?

 Ryo Currency (RYO) cenas grafiks

stabble STB Pirkt / Pārdot

0.00049596

0.00000000645328

 -11.9% +73.4%

210501

3

1936.88

?

 stabble (STB) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000130117

 +5.4% +2.5%

210413

3

22.02

?

 XFROG (XFROG) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289098

0.0000000376165

 +3.7% +36.9%

210075

3

91.82

?

 roule token (ROUL) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010466

0.0000000013618

 -0.8% +26.3%

209874

3

202.96

?

 Locked Money (LMY) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.2

0.000015614

 -5.6% +15.3%

209316

3

39296

1

 ZINC (ZINC) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022444

0.00000000292034

 -4% +26.2%

209310

3

69.4

?

 Pineapple (PAPPLE) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00009966

0.00000000129674

 -15.5% +44%

209290

3

113.58

?

 SatoshAI (SAI) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000303

0.0000000000394254

 +12.6% +35.3%

209037

3

145148

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00022307

0.00000000290252

 -3% -4.8%

208965

3

1544.43

?

 Kind Cat Token (KIND) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026196

0.00000000340854

 +1.1% +25.3%

208786

3

25810

?

 Alpha (ALPHA) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00020429

0.00000000265816

 -2.1% +5.2%

208647

3

969.42

?

 COIN (COIN) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000495921

0.00000000000000645277

 -11.6% +17.6%

208629

3

25205

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0002086

0.00000000271424

 +2.2% +15.2%

208594

3

851.66

?

 Salvator Mundi (MUNDI) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00163519

0.0000000212766

 -12.9% +40.2%

208487

3

40.84

?

 Stobox Token (STBU) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

167.35

0.00217751

 -0.1% +3.8%

208272

3

1255030

16

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00222936

0.0000000290077

 +0.9% +12.9%

208188

3

7.56

?

 Helmet Insure (HELMET) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00021103

0.00000000274586

 +2.5% +28.1%

208022

3

629.77

?

 RIP (RIP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00144247

0.000000018769

 +0.2% +1.6%

207730

3

13151.4

?

 Limoverse (LIMO) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00023333

0.00000000303602

 +34.5% +124.8%

207420

3

5668.21

?

 LADYBUG (LADYBUG) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020706

0.0000000026942

 +5.4% +72.9%

207105

3

136.36

?

 Primis Protocol (PRIMIS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00020715

0.00000000269537

 -1% +81.1%

206986

3

82.28

?

 RecapThisBot ($RECAP) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BALD BALD Pirkt / Pārdot

0.000000206663

0.00000000000268903

 -19.5% +43.2%

206680

3

561.01

?

 BALD (BALD) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00210087

0.0000000273359

 -5.5% -5.4%

206669

3

1009.6

?

 My Master War (MAT) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

133.82

0.00173042

 -6.8% +7.2%

206517

3

1070.56

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00021078

0.0000000027426

 +0.8% +26.7%

206287

3

56.38

?

 Daboo (DABOO) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020622

0.00000000268327

 -0.5% +24.2%

206228

3

4774.84

?

 Manifest (MANIFEST) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

67.61

0.00087972

 -2.5% -16.6%

206028

3

62531

1

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00980558

0.000000127587

 +2.8% +7.1%

205934

3

97.87

?

 One World Chain (OWCT) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.28

0.00216358

 +2.9% +8%

205804

3

139.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.58

0.00026778

 +1.3% +29.2%

205754

3

41.15

?

 DeFrogs (DEFROGS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002239

0.000000000291332

 +1% +25.9%

205469

3

107.04

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00025705

0.00000000334465

 -12.2% +50.9%

205420

3

500.94

?

 Bozo Benk (BOZO) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.28

0.000224842

 +4.8% +9.3%

205220

3

2372.97

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00268741

0.0000000349677

 -5.8% +25.6%

205117

3

820.02

?

 Bazed Games (BAZED) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020485

0.00000000266544

 -4.2% +28.9%

204866

3

6.47

?

 Phil (PHIL) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0476347

0.000000619807

 -1.3% +8.1%

204357

3

279

?

 DeHive (DHV) cenas grafiks

Miu MIU Pirkt / Pārdot

0.000205

0.0000000026674

 -12.2% -12.4%

204302

3

13878.9

?

 Miu (MIU) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00020424

0.00000000265751

 -4.1% +53.2%

204252

3

2812.01

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000297546

0.00000000000387157

 -1.1% +30.9%

203885

3

978.98

?

 Eloncoin (ELON) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.0493515

0.000000642146

 -1.9% -4.3%

203866

3

2790.11

?

 Bware (INFRA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021373

0.00000000276373

 +1.2% +20.3%

202940

3

1157.09

?

 Cost Hot Dog (COST) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00038819

0.00000000505101

 -1.7% +4%

202896

3

57003

1

 Choise.ai (CHO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227803

0.0000000000000029641

 -5% +9.4%

202508

3

3716.19

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0449741

0.000000585189

 -0.2% +10.6%

202473

3

2.7

?

 AGA (AGA) cenas grafiks

WORM WORM Pirkt / Pārdot

0.051398

0.000000668775

 -5.4% +21.2%

202430

3

1004.9

?

 WORM (WORM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024369

0.00000000317082

 -7.4% +20.1%

202084

3

6.98

?

 Athena by Virtuals (ATHENA) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020217

0.00000000263057

 -4.7% +4.1%

202038

3

1073.01

?

 XMONEY (XMONEY) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020196

0.00000000262784

 -7.6% +18.5%

201993

3

49.5

?

 0xMonk by Virtuals (MONK) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0002017

0.00000000262446

 +4.1% +32.3%

201739

3

2336.09

?

 Just a LOTTO ($LOTTO) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.34

0.0000174357

 -2.2% +9.6%

201390

3

377.97

?

 Darwinia Commitment (KTON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00020121

0.00000000261808

 -1.4% +19.5%

201226

3

419.22

?

 COLADA (COLA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0344495

0.000000448246

 -3.7% +27.1%

201089

3

21.6

?

 Eigenpie (EGP) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022066

0.00000000287116

 -0.3% +39.4%

201018

3

3520.76

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pooch POOCH Pirkt / Pārdot

0.0002009

0.00000000261405

 -16.9% +4.4%

200905

3

2220.36

?

 Pooch (POOCH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad