Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Liquid Staked TAO XTAO Pirkt / Pārdot

241.38

0.00379564

 +2.09118% +6.23514%

156300

2

36434

1

 Liquid Staked TAO (XTAO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00592282

0.000000093442

 -7.8725% +6.47607%

155992

2

1514.95

?

 D1ckGPT (DICK) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00015599

0.0000000024529

 -1.79885% +7.6414%

155942

2

50446

1

 HAMI ($HAMI) cenas grafiks

Korico KORICO Pirkt / Pārdot

0.00016057

0.00000000252492

 -26.5957% 0%

155942

2

184375

3

Conceal CCX Pirkt / Pārdot

0.00722678

0.000000113639

 +0.17127% -1.49314%

155882

2

29.06

?

 Conceal (CCX) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002588

0.000000000406963

 -74.0103% +158.647%

155880

2

1.076

?

 Xyzverse (XYZ) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00015598

0.00000000245279

 -24.5275% -29.5954%

155736

2

15359.8

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001557

0.00000000244838

 +1.00436% -2.45084%

155728

2

88.92

?

 WallStreetBets DApp (WSB) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000156

0.000000000024531

 -3.76264% -18.2136%

155659

2

5213.13

?

 TACHI (TACHI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000271

0.0000000000426148

 -2.4757% -4.78752%

155464

2

74.32

?

 Based Coin (BASED) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015595

0.00000000245231

 +1.90553% -5.95926%

155366

2

518.26

?

 Pizza (PIZZA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317273

0.0000000498912

 +0.70761% +5.49714%

155301

2

1.44

?

 Radar (RADAR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000250028

 +2.98061% -1.04689%

155183

2

47.91

?

 Waves Ducks (EGG) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015593

0.000000002452

 +25.6404% +25.3774%

155116

2

12734.2

?

 Tate Terminal (TATE) cenas grafiks

rekill REKILL Pirkt / Pārdot

0.00015499

0.00000000243722

 -27.565% 0%

154937

2

17697.2

?

Gemach GMAC Pirkt / Pārdot

0.00030958

0.00000000486815

 +4.92066% +8.61769%

154764

2

1299.82

?

 Gemach (GMAC) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001547

0.00000000243266

 +1.60537% -4.26112%

154727

2

58.61

?

 CrypstocksAI (MVP) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00015462

0.0000000024314

 +11.1526% +10.4303%

154616

2

1908.05

?

 something to believe in (BELIEVE) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0015457

0.0000000243061

 +0.30918% -3.70182%

154570

2

1252.6

?

 GCoin (GC) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00017736

0.00000000278899

 +35.6367% -37.4846%

154564

2

45257

1

 Parquet (PARQ) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036357

0.00000000571714

 +2.33967% +1.46466%

154165

2

1.29

?

 A.T.M. by BaseVol (ATM) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00011853

0.00000000186388

 +21.5425% -16.7074%

154160

2

2114.01

?

 CrypTok (CRYPTOK) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000016

0.00000000002516

 +14.0716% +6.74474%

154146

2

76.86

?

 Linda (LINDA) cenas grafiks

Azuki AZUKI Pirkt / Pārdot

0.00606198

0.0000000953246

 +1.03297% +1574.65%

154139

2

39520

1

 Azuki (AZUKI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00167453

0.000000026332

 +1.63307% +3.15609%

153745

2

319.08

?

 Position (POSI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000242165

 +1.65773% +0.128484%

153744

2

216.93

?

Itheum ITHEUM Pirkt / Pārdot

0.00018569

0.00000000291998

 +0.33204% +3.85468%

153675

2

0.00233717

?

 Itheum (ITHEUM) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00153275

0.0000000241025

 +8.48433% +42.5699%

153232

2

1930.23

?

 LokiCoin (LOKI) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00163377

0.000000025691

 -1.73166% +4.37721%

153181

2

462.12

?

 ChompCoin (CHOMP) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000802149

0.0000000000126138

 +2.46779% +0.309919%

153174

2

12248.5

?

Decentral Games DG Pirkt / Pārdot

0.000165

0.00000000259463

 -0.17664% +4.66486%

153090

2

0.194103

?

 Decentral Games (DG) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00202065

0.0000000317747

 -2.56525% -5.72047%

153065

2

46667

1

 LETSTOP (STOP) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015747

0.00000000247622

 +4.28129% +3.43884%

152478

2

28.22

?

 RecapThisBot ($RECAP) cenas grafiks

MXC MXC Pirkt / Pārdot

0.00004701

0.000000000739232

 -14.8898% -38.6959%

152405

2

7294.62

?

 MXC (MXC) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017148

0.00000000269652

 -6.59804% -15.5587%

152188

2

4404.41

?

 1DEV (1DEV) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025014

0.00000000393345

 +3.55547% +2.02925%

152062

2

13868.8

?

 Battery (BTY) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004447

0.000000000699291

 +112.486% +88.284%

152015

2

21.8

?

 X World Games (XWG) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049842

0.00000000783765

 +0.98043% +1.2603%

151858

2

212.4

?

 SwiftCash (SWIFT) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00229024

0.000000036014

 +0.98402% +1825.1%

151854

2

1.16

?

 Don-key (DON) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020476

0.00000000321985

 +1.83271% -0.662336%

151822

2

17.11

?

Operon Origins ORO Pirkt / Pārdot

0.00162326

0.0000000255258

 +1.25341% +5.02752%

151624

2

1328.58

?

 Operon Origins (ORO) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045378

0.00000000713569

 +17.9876% -18.1415%

151477

2

10975.4

?

 Smart MFG (MFG) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025245

0.00000000396978

 +0.52007% +5.04122%

151458

2

68.21

?

 Daku (DAKU) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00138154

0.0000000217247

 -1.97913% +9.531%

151422

2

56879

1

 Choise.ai (CHO) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002074

0.000000000326137

 -0.20239% -8.6364%

151409

2

481.05

?

 TN100x (TN100X) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00938468

0.000000148096

 -8.80169% -11.2114%

151404

2

6720.02

?

 Elk Finance (ELK) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015142

0.00000000238108

 -5.9916% -16.354%

151389

2

12273.9

?

 WURK (WURK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014967

0.00000000235356

 +2.67292% +0.360273%

151279

2

178.87

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022669

0.0000000035647

 +0.69668% -2.6435%

151249

2

83.33

?

 Mars Ecosystem (XMS) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016102

0.00000000253204

 +2.38336% +14.1977%

150968

2

84.88

?

 Apex AI (APEX) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001698

0.0000000000000267011

 +0.93982% +10.4359%

150943

2

154.07

?

 BEBE (BEBE) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00015198

0.00000000238989

 +8.43869% -17.9698%

150800

2

81043

1

 Hantavirus (HANTA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022042

0.0000000034661

 +5.98136% +13.3074%

150607

2

115.57

?

 Revshare (REVS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00170252

0.0000000267721

 +6.20476% +16.9001%

150455

2

91.12

?

 Success Kid (SKID) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015128

0.00000000237888

 +2.48462% +1.06483%

150334

2

152.99

?

 Beni (BENI) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00115269

0.0000000181261

 -3.39015% +1.98102%

150274

2

23595

?

 ARTFI (ARTFI) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00014975

0.00000000235482

 +18.594% -11.1833%

149749

2

250.89

?

 Proof Of Liquidity (POL) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.0000015

0.0000000000235875

 +0.18106% -4.00058%

149507

2

4.37

?

 KittyCake (KCAKE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.2

0.00020757

 +0.00933% -7.60971%

149421

2

5009.76

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015317

0.0000000024086

 +0.52066% +1.17911%

149340

2

1.12

?

 PacMoon (PAC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000216

0.000000000033966

 +1.67669% +0.761587%

149183

2

32.19

?

Peezy PEEZY Pirkt / Pārdot

0.000000464083

0.00000000000729771

 +1.76759% +9.75554%

149101

2

15.09

?

 Peezy (PEEZY) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000713537

0.0000000000112204

 +1.03778% -0.851837%

149096

2

5.15

?

RCSC RCSC Pirkt / Pārdot

0.00014908

0.00000000234428

 +2.81776% -6.53348%

149096

2

174.29

?

 RCSC (RCSC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014908

0.00000000234428

 +0.76508% +0.956141%

149088

2

10.32

?

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00017659

0.00000000277688

 -16.9996% -48.666%

149007

2

2675.16

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072287

0.0000000113671

 -1.04636% +0.0339545%

148937

2

61965

1

Lympid LYP Pirkt / Pārdot

0.00387812

0.0000000609834

 -2.86153% -2.8229%

148787

2

1215.66

?

 Lympid (LYP) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024889

0.0000000039138

 +3.89427% -28.1891%

148704

2

7745.55

?

 Asylum Seekers (BENEFITS) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000352997

0.00000000000555088

 -0.2857% -5.16062%

148502

2

60.58

?

 Doggo (DOGGO) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000352939

0.00000000000554997

 +6.73362% +39.364%

148499

2

836.05

?

 Rizo (RIZO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057661

0.000000906719

 +0.2279% -0.719892%

148326

2

5611.74

?

Describe Games DSCRIBE Pirkt / Pārdot

0.00014823

0.00000000233092

 +114.594% 0%

148245

2

125632

2

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014827

0.00000000233155

 +1.09358% +4.39869%

148212

2

70333

1

 Litecoin Mascot (LESTER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015743

0.00000000247559

 +0.41124% -6.59625%

148006

2

101.89

?

 Loky by Virtuals (LOKY) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000147967

0.00000000000000232678

 +1.92814% +6.17281%

147970

2

69.08

?

 SHIBGF (SHIBGF) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00048541

0.00000000763307

 -3.68499% +51.5395%

147751

2

1067.07

?

 Gomble (GM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014797

0.00000000232683

 +1.15228% +0.870792%

147712

2

521.05

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.000000000023273

 -4.90762% -5.49307%

147653

2

22014

?

 BankrWallet (BNKRW) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0186891

0.000000293886

 -5.503% -26.1134%

147452

2

4568.36

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00014826

0.00000000233139

 +3.33208% -7.44301%

147167

2

1683.53

?

 Grrr (GRRR) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000043

0.0000000000676175

 -0.16456% -13.7169%

147027

2

409.82

?

 COCO COIN (COCO) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000489754

0.00000000000000770138

 +0.74746% +7.37514%

146926

2

6.55

?

 Bogdanoff (BOG) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00014933

0.00000000234821

 -1.29052% -8.77376%

146886

2

13.26

?

 Forj (BONDLY) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00029606

0.00000000465554

 -2.74791% -30.3482%

146635

2

225.43

?

 Yaku (YAKU) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.317217

0.00000498824

 +0.49814% +3.65975%

146609

2

3103.79

?

 Open Stablecoin Index (OPEN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00131572

0.0000000206897

 +4.48805% +5.58543%

146314

2

1463.83

?

 Space Token (SPACE) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014629

0.00000000230041

 +0.70067% +2.11056%

146290

2

400.49

?

 Exit Liquidity (RETAIL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0381065

0.000000599224

 +0.36214% -2.61733%

146250

2

20.08

?

 Neptune (NEPT) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00015028

0.00000000236315

 +13.7292% +51.9615%

146026

2

5529.9

?

 Knight Core (KNIGHT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

rainbowfish FISH Pirkt / Pārdot

0.0001459

0.00000000229428

 +22.682% +2.71998%

145883

2

6630.41

?

 rainbowfish (FISH) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017759

0.0000000027926

 +1.58091% +20.4031%

145554

2

290.81

?

 RETSBA (RETSBA) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

392.72

0.00617552

 +0.38783% +6.46317%

145496

2

386860

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000345741

0.00000000000000543678

 +4.22274% +3.29796%

145470

2

500.42

?

 Kai Ken (KAI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00014632

0.00000000230088

 -15.7657% -24.1195%

145329

2

9819.82

?

 The Upsider AI (UP) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARI ARI Pirkt / Pārdot

0.00030285

0.00000000476232

 +0.05026% +14.5149%

145258

2

22493

?

 ARI (ARI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad