Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KAANCH NETWORK KNCH Pirkt / Pārdot

0.0120963

0.00000015597

 +98.3433% +12%

217724

3

0.396999

?

 KAANCH NETWORK (KNCH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00237179

0.000000030582

 -0.9032% -2.4%

217716

3

491.53

?

 Position (POSI) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032986

0.00000000425324

 +1.13539% +45.7%

217622

3

2346.61

?

 Routine Coin (ROU) cenas grafiks

VEE VEE Pirkt / Pārdot

0.0000328

0.000000000422926

 -2.3669% -3%

217226

3

42.97

?

 VEE (VEE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193923

0.00000250046

 +0.38065% -0.4%

216826

3

4648.26

?

Pepe Grinch GRINCH Pirkt / Pārdot

0.0002169

0.00000000279672

 -30.8766% -39.6%

216724

3

18873.2

?

 Pepe Grinch (GRINCH) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.16

0.000453356

 -1.89447% -1.7%

216578

3

994.49

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000217

0.0000000000279801

 -4.83367% -61.6%

216535

3

3030.18

?

 The White Wolf (WOLF) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026158

0.00000000337283

 +4.88778% +20%

216452

3

0.427731

?

 Itheum (ITHEUM) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024304

0.00000000313378

 -1.27687% -21.7%

216407

3

97.39

?

 Sol Bastard (SOBA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00616297

0.0000000794658

 -2.29394% +2.6%

216059

3

207.44

?

 Prime Numbers Labs (PRFI) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00074627

0.00000000962246

 -4.79952% -2%

215452

3

88.05

?

 BakerySwap (BAKE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105296

0.000000135769

 -1.43942% -4.7%

214820

3

107.37

?

 Sturdy (STRDY) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00803098

0.000000103552

 +0.89495% -5.3%

214598

3

146.88

?

 WeatherXM (WXM) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010627

0.00000000137025

 +0.2384% -2.1%

214259

3

817.84

?

 Locked Money (LMY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0233468

0.000000301035

 -2.23928% -18.8%

213903

3

344.34

?

 Flying Avocado Cat (FAC) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00082393

0.0000000106238

 +11.4677% +1.1%

213661

3

100.1

?

 Pillar (PLR) cenas grafiks

888 888 Pirkt / Pārdot

0.00240432

0.0000000310015

 -1.91644% +7.4%

213613

3

66.9

?

 888 (888) cenas grafiks

Newrails Euro EURW Pirkt / Pārdot

1.16

0.0000149571

 -0.25921% -0.7%

213377

3

1419950

18

Alpha ALPHA Pirkt / Pārdot

0.00026792

0.00000000345458

 -1.84009% -4.3%

212718

3

24677

?

 Alpha (ALPHA) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.79

0.00037122

 -0.88117% -2.5%

212647

3

32894

?

 Comcast xStock (CMCSAX) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0178597

0.000000230284

 -1.56244% -1.9%

212621

3

18.84

?

 Merit Circle (MC) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.251507

0.00000324295

 +1.39828% +9.9%

212379

3

204.73

?

 BOMB (BOMB) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021227

0.00000000273703

 -4.09449% -18.3%

212212

3

973.12

?

 Gen Z Quant (QUANT) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021206

0.00000000273432

 -0.49954% -2.6%

212043

3

138.48

?

 Donkey (DONKEY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002309

0.000000000297724

 -1.34762% -8.2%

211843

3

88.4

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

21.22

0.000273612

 -8.32702% -17.2%

211330

3

2016.97

?

 Marine Moguls (MOGUL) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00399654

0.0000000515317

 +2.26327% +6.8%

211230

3

922.84

?

 Big Data Protocol (BDP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

609.49

0.00785881

 +0.73396% -1.1%

211210

3

109738

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021093

0.00000000271975

 -4.00916% +2.7%

210877

3

3328.36

?

 Manifest (MANIFEST) cenas grafiks

NEEGY NEEGY Pirkt / Pārdot

0.00021091

0.00000000271949

 -35.5215% -76%

210859

3

187663

2

 NEEGY (NEEGY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00183302

0.0000000236351

 -13.1621% -18.3%

210568

3

18401.9

?

 Space Token (SPACE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000128941

 +0.25751% +0.3%

210461

3

6.03

?

Multibit MUBI Pirkt / Pārdot

0.00022153

0.00000000285642

 +2.07982% -20.1%

210428

3

991.12

?

 Multibit (MUBI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Power Grid AIPG Pirkt / Pārdot

0.00148139

0.0000000191012

 -0.07203% +16.3%

210401

3

1.52

?

 AI Power Grid (AIPG) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0006509

0.00000000839275

 -16.3097% -20%

210231

3

48200

1

 Paysenger EGO (EGO) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00226002

0.0000000291409

 +4.23598% +17.5%

210156

3

2487.46

?

 Groyper (GROYPER) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004052

0.000000000522468

 -0.68615% -11.4%

209859

3

1.97

?

 5th Scape ($5SCAPE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000270776

 -0.10393% -5.9%

209826

3

168.73

?

 HAHA (HAHA) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00137819

0.0000000177705

 +1.63126% -65%

209705

3

1691.74

?

 WALL3 (WALL3) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00301808

0.0000000389153

 +1.81429% -7.4%

209555

3

5.84

?

 Arcas (ARCAS) cenas grafiks

Wam WAM Pirkt / Pārdot

0.0003081

0.00000000397266

 -0.49305% -2.1%

209342

3

214.79

?

 Wam (WAM) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003424

0.00000000043774

 -4.31024% +5.7%

209141

3

54566

1

 Taraxa (TARA) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023203

0.00000000299181

 -1.59607% -2.5%

209097

3

1089.82

?

 DickStrategy (DICKSTR) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029147

0.00000000375824

 -2.84611% -2.5%

208691

3

12.51

?

 Quan2um ($QNTM) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001575

0.00000000203082

 -0.33576% -18%

208687

3

2045.01

?

 StakePoint (SPT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

490.24

0.00632119

 +1.81804% +0.6%

208616

3

57.18

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020854

0.00000000268893

 +0.49812% +406.7%

208528

3

8.43

?

 Sui DePIN (SUIDEPIN) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020845

0.00000000268777

 +7.33999% -17.2%

208450

3

836.61

?

 higher (HIGHER) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00208246

0.0000000268514

 -7.45376% -7.6%

208221

3

3493.2

?

 Swag ($SWAG) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00222929

0.0000000287446

 +0.19074% -3.5%

208089

3

1.033

?

 Helmet Insure (HELMET) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.0003192

0.00000000411579

 -4.92196% +27%

207637

3

23361

?

 EYWA (EYWA) cenas grafiks

SoundHound AI, Inc • Robinhood Token SOUN Pirkt / Pārdot

6.86

0.0000884534

 -3.60829% -2.1%

207626

3

2690840

35

 SoundHound AI, Inc • Robinhood Token (SOUN) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000179228

 -1.54587% -2.6%

207614

3

21.03

?

 DegensTogether (DEGEN) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00021722

0.00000000280085

 -9.31457% -23.6%

207554

3

3177.26

?

 Purch (PURCH) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00056956

0.00000000734395

 +1.30027% -2.1%

207515

3

9435.49

?

 MetaArena (TIMI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FROGE FROGE Pirkt / Pārdot

0.00020707

0.00000000266998

 +10.419% +2.1%

207045

3

32544

?

 FROGE (FROGE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028161

0.0000000036311

 -0.02078% +0.7%

206899

3

162.67

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020694

0.0000000026683

 +2.46628% -3.6%

206850

3

25965

?

 Pumpfun Pepe (PFP) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00023499

0.00000000302998

 -27.9825% -19.3%

206829

3

45547

1

 Vibing Cat (VIBE CAT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002068

0.000000000266649

 -1.03521% -23.6%

206824

3

326.56

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00042503

0.00000000548037

 -11.564% -22.7%

206503

3

2011.71

?

 Mad Coin ($MAD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AgriDex AGRI Pirkt / Pārdot

0.00072837

0.00000000939166

 +2.80565% +28.3%

206364

3

335.98

?

 AgriDex (AGRI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020637

0.00000000266095

 -1.58893% -6.6%

206347

3

13.28

?

 enqAI (ENQAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206184

0.0000000265855

 -0.15562% -1%

206184

3

11.09

?

 Ÿ (YAI) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00354395

0.000000045696

 -9.8887% -30.4%

205835

3

10150.1

?

 IGRA (IGRA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.26

0.00031281

 -3.42885% -14.1%

205817

3

108100

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122957

0.00000158542

 -0.27085% -17.1%

205505

3

12.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

111.6

0.00143898

 -2.76823% -3.3%

205426

3

1447.26

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00021062

0.00000000271575

 -21.1418% -21.1%

205350

3

3010.85

?

 Kokopi Koalas (KOKOP) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00020521

0.00000000264599

 +60.6778% +45.6%

205265

3

76661

1

 Artcoin (ARTCOIN) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027254

0.00000000351415

 -0.98988% -3.3%

205250

3

343.77

?

 Nafter (NAFT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128941

 +0.08497% 0%

204589

3

261339

3

Pawthereum PAWTH Pirkt / Pārdot

0.00024965

0.00000000321901

 -3.56872% -6.4%

204498

3

31.71

?

 Pawthereum (PAWTH) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021838

0.00000000281581

 +6.30642% -10.8%

204464

3

1139.42

?

 Kind Cat Token (KIND) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00437737

0.0000000564421

 -18.0608% -39.1%

204404

3

680.59

?

 Wonderman Nation (WNDR) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020427

0.00000000263387

 -0.13254% -10.9%

204217

3

2.33

?

 0xMonk by Virtuals (MONK) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053132

0.00000000685371

 -1.21672% -6.7%

203780

3

234.09

?

 Giveth (GIV) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000345627

0.00000000000000445838

 -2.33749% +2.3%

203765

3

490.59

?

 SHIBAAI (SHIBAAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025704

0.00000000331566

 -1.97029% +2.4%

203733

3

1.99

?

 GUMMY (GUMMY) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017816

0.00000000229816

 -7.47577% -1.7%

203654

3

821.77

?

 Masa (MASA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00160013

0.0000000206407

 +1.24358% -12.9%

203417

3

19.53

?

 Autobahn Network (TXL) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.0002032

0.00000000262116

 +3.15796% +6.7%

203175

3

87796

1

 Scam Altman (SCAM) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020313

0.00000000262025

 -0.84052% -23.7%

203078

3

39613

1

 Elon Coin (ELON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

163.61

0.00211047

 +0.40729% -1.6%

202585

3

270.16

?

 AstraZeneca xStock (AZNX) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000202715

0.0000000000026149

 +4.57813% +3.1%

202405

3

2967.54

?

 catownkimono (COK) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.0002021

0.00000000260697

 -2.91627% -21.8%

202083

3

88.76

?

 Bingus The Cat (BINGUS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00173062

0.000000022324

 -2.13974% +1.4%

201908

3

9588.41

?

 Alpha Base Index (ABX) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0195721

0.000000252468

 0% +3%

201880

3

0.587162

?

 Karbo (KRB) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.0002078

0.00000000268049

 -8.98915% -10.5%

201820

3

31759

?

 3place (3PLACE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239157

0.0000000308498

 0% -2.4%

201737

3

1.063

?

 Hunny Finance (HUNNY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264008

0.0000000340554

 -1.54162% -2.3%

201486

3

3.25

?

 Bazed Games (BAZED) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StarHeroes STAR Pirkt / Pārdot

0.00087467

0.0000000112827

 -0.12779% -24.5%

200868

3

199.13

?

 StarHeroes (STAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad