Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0469612

0.000000572942

 +1.80944% -5.8221%

245709

3

80.07

?

 PoSciDonDAO Token (SCI) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

616.12

0.00751687

 +2.01331% +7.1107%

245434

3

1399.87

?

 MasterCard rStock (RMA) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00026484

0.00000000323114

 +0.29771% -5.6973%

245415

3

398.03

?

 TAO INU (TAONU) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000245

0.0000000000298908

 +3.95494% -11.4695%

245375

3

1223.62

?

 HIVE (HIVE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.99848

0.0000121818

 +0.07397% +0.1254%

244854

3

924.98

?

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00033177

0.0000000040477

 +2.37464% -19.1416%

244794

3

464.61

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Pirkt / Pārdot

29.92

0.000365034

 0% -0.1082%

244769

3

89.74

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sable Network SABLE Pirkt / Pārdot

0.00026131

0.00000000318807

 +11.1317% -2.2717%

243932

3

17216.2

?

 Sable Network (SABLE) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00052227

0.00000000637187

 -10.5349% -7.5831%

243681

3

39424

?

 Azuro Protocol (AZUR) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00024387

0.00000000297529

 -22.9215% -9.6996%

243334

3

6323.39

?

 Opium Bird (OPIUMBIRD) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024653

0.00000000300775

 +1.43341% +14.8363%

243259

3

1283.78

?

 COIN (COIN) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00024302

0.00000000296492

 +1.75681% 0%

242989

3

57.37

?

NX Token NX Pirkt / Pārdot

0.00244291

0.0000000298043

 +1.00988% -6.5302%

242829

3

38.72

?

 NX Token (NX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001709

0.00000000208504

 +1.23053% -4.4812%

242792

3

29.04

?

 Shroom (SHROOM) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00349666

0.0000000426604

 -7.89455% -12.7764%

242737

3

3754.31

?

 Dork Lord (DORKY) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00255

0.0000000311108

 +0.53646% +5.2109%

242697

3

429.87

?

 ENIDOG (ENIDOG) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000256298

0.00000000000312692

 0% -5.2865%

242602

3

428.99

?

 K9 Finance DAO (KNINE) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00024249

0.00000000295846

 -0.18454% -9.2021%

242466

3

61.36

?

 GenomesDAO GENOME (GENOME) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0252547

0.000000308116

 -1.62872% -5.1693%

241896

3

303.56

?

 CheckDot (CDT) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000122

0.0000000000148844

 +3.10382% -18.8458%

241319

3

7415.21

?

 TrumPOW (TRMP) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

71.77

0.000875618

 +1.97324% +0.5559%

241087

3

16824.6

?

SolForge Fusion SFG Pirkt / Pārdot

0.010629

0.000000129677

 +0.70129% -6.9506%

241082

3

22.48

?

 SolForge Fusion (SFG) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher CYPH Pirkt / Pārdot

0.00178981

0.0000000218363

 +4.21428% +1.498%

240929

3

1207.97

?

 Cypher (CYPH) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00027341

0.00000000333569

 +5.69738% +28.3064%

240873

3

1574.81

?

 Brain On BNB AI (BOBAI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0240707

0.00000029367

 +7.45651% +0.4883%

240706

3

1003.56

?

Solchat CHAT Pirkt / Pārdot

0.0267606

0.000000326488

 +2.79577% -4.6281%

240615

3

598.92

?

 Solchat (CHAT) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.81

0.000180687

 +0.95803% -0.8408%

240532

3

1289.63

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024413

0.00000000297847

 0% -1.5308%

240441

3

53.27

?

 Fight to MAGA (FIGHT) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00026054

0.00000000317867

 0% -10.5875%

240313

3

1.27

?

 MeebitStrategy (MEEBSTR) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00007506

0.000000000915757

 -6.08731% +42.3202%

240186

3

2812.38

?

 DeepBrain Chain (DBC) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023969

0.0000000029243

 -0.47425% -9.5348%

239645

3

36174

?

 Shit Piss Skin Can (SPSC) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00023933

0.0000000029199

 0% +11.6915%

239310

3

263.43

?

 LIL Bits (LIL) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1255.37

0.0153159

 +3.42422% +7.2122%

239041

3

69880

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002348

0.000000000286464

 -6.56354% +26.8113%

238728

3

151380

2

 BitcoinOS (BOS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023866

0.00000000291173

 -0.31709% +5.2167%

238638

3

491.91

?

 WE LOVE ASS (ASS) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023866

0.00000000291173

 +2.31824% -4.2919%

238631

3

57.27

?

 Peeps (PEEPS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035937

0.00000000438443

 +0.792% -0.5228%

238517

3

20283

?

TA FUND TA Pirkt / Pārdot

0.00023843

0.00000000290892

 -11.9251% -47.4161%

238405

3

23941

?

 TA FUND (TA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00487489

0.0000000594753

 0% -6.149%

238288

3

2.8

?

 PunkCity (PUNK) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999976

0.0000122

 +0.01416% +0.0292%

237986

3

1857.77

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

44.5

0.000542915

 +0.57606% -14.1014%

237844

3

167165

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.55

0.000177515

 +3.6572% -3.2729%

237833

3

12303.5

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00024042

0.0000000029332

 +12.1449% -17.0251%

237769

3

135093

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.02

0.000488257

 +3.26189% +3.3269%

237680

3

240.05

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157574

0.0000000192245

 -0.33519% -0.5281%

237496

3

103.17

?

Seal SEAL Pirkt / Pārdot

0.000000453781

0.00000000000553628

 -6.40906% +9.0283%

236717

3

1503.89

?

 Seal (SEAL) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025465

0.00000000310681

 0% -6.5126%

236659

3

319

?

 PainStrategy (PAINSTR) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

107.59

0.00131263

 +0.96688% -0.0843%

236644

3

369920

5

Nobiko Coin LONG Pirkt / Pārdot

0.00023701

0.0000000028916

 0% -7.4656%

236609

3

39.24

?

 Nobiko Coin (LONG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.162852

0.00000198685

 -4.22748% +32.2081%

236417

3

1929.84

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.21

0.000405173

 -0.32785% +0.1162%

236219

3

29.77

?

Elon Coin ELON Pirkt / Pārdot

0.0002542

0.00000000310132

 -8.79807% -6.4457%

235916

3

20509

?

 Elon Coin (ELON) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00024544

0.00000000299445

 +64.8182% -18.8368%

235503

3

78059

1

 filled.cards (FILLED) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00078481

0.00000000957494

 -15.1118% -11.7084%

235375

3

6020.88

?

 Bitreum (BTE) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00366247

0.0000000446833

 +0.75445% -14.6895%

235124

3

26534

?

 enfineo (ENF) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00023417

0.00000000285695

 +22.5535% +24.9434%

234896

3

4769.28

?

 GRAMS (GRAMS) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.27

0.00145513

 +1.33003% +7.0735%

234820

3

1157.38

?

 Walmart xStock (WMTX) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00026357

0.00000000321564

 -2.03456% -8.0665%

234697

3

539.48

?

 Sol Bastard (SOBA) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0111702

0.00000013628

 -1.39045% +1.3871%

234573

3

92.94

?

 COAL (COAL) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.051297

0.00000062584

 -4.80244% -13.5628%

234348

3

157837

2

 South Africa Fan Token (SAFA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017672

0.00000000215604

 +2.2119% -7.7072%

234162

3

1776.45

?

 StakePoint (SPT) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00023414

0.00000000285659

 -4.40989% 0%

234134

3

34310

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vida Global xStock VIDAX Pirkt / Pārdot

1.13

0.0000137864

 -3.20437% -17.1605%

233961

3

14886.9

?

 Vida Global xStock (VIDAX) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00246479

0.0000000300712

 +0.00823% -1.8825%

233871

3

134.37

?

 Friend.tech (FRIEND) cenas grafiks

Position POSI Pirkt / Pārdot

0.00254773

0.0000000310831

 +1.85208% +1.3441%

233812

3

758.1

?

 Position (POSI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023371

0.00000000285134

 +2.66142% -6.3314%

233679

3

436.12

?

 SANTA by Virtuals (SANTA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00311608

0.0000000380172

 +1.15093% -21.0377%

233654

3

26.99

?

 MAPS (MAPS) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00023365

0.00000000285061

 -3.45365% -33.2%

233645

3

17376.7

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00066856

0.00000000815665

 +24.6417% -50.551%

233534

3

935.13

?

 CyberDEX (CYDX) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.0002554

0.00000000311596

 +32.6559% +25.4333%

233468

3

14615.9

?

 WISHBONE (WISHBONE) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

382.21

0.00466309

 +0.73219% +0.0951%

233242

3

8517.19

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000554098

0.00000000000000676018

 +1.94937% -0.4201%

233102

3

139.62

?

Jim JIM Pirkt / Pārdot

0.000000988373

0.0000000000120585

 +2.68499% -9.3402%

233092

3

2.84

?

 Jim (JIM) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006526

7.96194e-17

 +0.21567% +6.5537%

232803

3

2.54

?

 Catgirl (CATGIRL) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

253.22

0.00308937

 -0.58472% -1.0003%

232127

3

39541

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.632809

0.00000772048

 -1.59702% -2.7494%

231969

3

560.81

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.0002318

0.00000000282804

 +1.90139% +10.148%

231724

3

327.47

?

 Purple (PURPLE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001294

0.000000000157872

 +2.75461% -8.2215%

231714

3

1149.54

?

 WOOF (WOOF) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00480438

0.000000058615

 +0.83284% 0%

231677

3

1726.51

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Figma rStock RFIG Pirkt / Pārdot

22.93

0.00027958

 +8.15008% +1.7455%

231265

3

10099.9

?

 Figma rStock (RFIG) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00045107

0.00000000549978

 -4.51502% +28.747%

231258

3

6.7

?

 Evmos (EVMOS) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.55

0.0000432842

 +4.10306% +1.9692%

231182

3

29.94

?

 NIO rStock (RNIO) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

344.58

0.00420138

 +0.07315% -5.2629%

231176

3

50462

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

341.48

0.00416358

 -1.32231% +0.4619%

231102

3

14318.9

?

HorseCoin 马币 Pirkt / Pārdot

0.00022994

0.0000000028036

 +699.548% +689.086%

229936

3

336335

4

 HorseCoin (马币) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

76.78

0.000936159

 +3.22024% -7.2005%

228964

3

5156.38

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

REST REST Pirkt / Pārdot

0.00045795

0.00000000558367

 +3.87045% -20.843%

228924

3

473.3

?

 REST (REST) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000453842

0.00000000000553358

 +1.52408% -4.9152%

228923

3

7.02

?

 IQ50 (IQ50) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024746

0.00000000301722

 -2.78005% -24.1164%

228872

3

1457.37

?

 1DEV (1DEV) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

886.91

0.0108139

 +0.40418% -17.6911%

228769

3

13079.8

?

 Lumentum • Robinhood Token (LITE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad