Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Junkcoin JKC Pirkt / Pārdot

0.00827197

0.000000117555

 -3.32581% -23.9557%

185861

3

65975

1

 Junkcoin (JKC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00018096

0.00000000257166

 -2.65663% -31.342%

185637

3

55104

1

 POPDOG (POPDOG) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000285

0.0000000000405019

 -8.7422% -34.1854%

185313

3

32086

?

 AstroPepeX (APX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000189009

 +0.35913% +0.944296%

185003

3

970.34

?

ForTube FOR Pirkt / Pārdot

0.00032817

0.00000000466369

 +9.52805% -16.975%

184997

3

22870

?

 ForTube (FOR) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.082221

0.00000116846

 -0.57997% -3.91722%

184988

3

172.76

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000439244

0.00000000000000624219

 -7.39831% -29.9234%

184786

3

125040

2

 Mystery (MYSTERY) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00041012

0.0000000058283

 -8.04059% +187.357%

184662

3

30.34

?

 Swingby (SWINGBY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.527925

0.00000750245

 -6.42464% -20.5792%

184444

3

8770.26

?

 Open Stablecoin Index (OPEN) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00020536

0.00000000291841

 -3.62754% -29.0644%

184393

3

53984

1

 Chuck (CHUCK) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

43.25

0.000614635

 -19.6194% -30.2741%

184280

3

3974060

56

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018367

0.00000000261017

 -7.29626% -16.4812%

184235

3

1132.87

?

 WallStreetBets DApp (WSB) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00018417

0.00000000261728

 -3.2161% -25.8133%

184139

3

1139.53

?

 ASYM (ASYM) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.987858

0.0000140387

 -1.46561% -1.2864%

183737

3

16189.7

?

 Diversified USD (DFIUSD) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000268071

0.00000000000380961

 -21.7516% -8.90363%

183712

3

37639

1

 Eloncoin (ELON) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00018393

0.00000000261387

 -10.1045% -18.3668%

183704

3

33942

?

 Purple Wojak (PURK) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00018363

0.0000000026096

 -14.9965% -31.4196%

183633

3

12770.4

?

 Degen the Otter (DEGEN) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00018299

0.00000000260051

 -8.63592% -32.3477%

183585

3

575.24

?

 degenerative SITCOM ($SITCOM) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00018387

0.00000000261301

 +2.82046% -10.24%

183423

3

295.63

?

 LUCI (LUCI) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00111156

0.0000000157966

 -5.02647% -23.3655%

183362

3

703.98

?

 GOTM (GOTM) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00148991

0.0000000211734

 -5.15463% -8.00863%

183118

3

207452

3

 Dmail Network (DMAIL) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00018465

0.0000000026241

 -8.11999% -22.488%

182973

3

536.77

?

 Wifejak (WIFE) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032586

0.00000000463086

 +0.65919% -0.272242%

182868

3

277.48

?

Don-key DON Pirkt / Pārdot

0.00274741

0.000000039044

 +827.571% -23.9846%

182820

3

1.56

?

 Don-key (DON) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.05596

0.000000795259

 -12.2471% -15.6558%

182788

3

9109.18

?

 Navigator Exchange (NAVI) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00018456

0.00000000262282

 -4.29998% -54.3387%

182565

3

257.25

?

 Agent Ted (TED) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001822

0.000000000258928

 -4.16288% -25.5336%

182425

3

489.21

?

 Leslie (LESLIE) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.146657

0.00000208417

 -4.95209% -25.2744%

182395

3

781.74

?

 Equalizer on Sonic (EQUAL) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00024645

0.00000000350235

 +3.54983% 0%

181916

3

21444

?

HYDRA HYDRA Pirkt / Pārdot

0.000000023794

0.000000000000338141

 -28.3251% -45.4179%

181809

3

2641.92

?

 HYDRA (HYDRA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027636

0.00000000392741

 -7.19611% -37.7398%

181783

3

2875.9

?

 BEATS on BASE (BEATS) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00153852

0.0000000218642

 -8.28383% +1.92707%

181732

3

24.92

?

 TenX (PAY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00018161

0.0000000025809

 -3.55784% -18.5927%

181602

3

145235

2

 Stream SZN (STRSZN) cenas grafiks

Quantra QNTR Pirkt / Pārdot

0.00018149

0.00000000257919

 -37.502% 0%

181504

3

6629.52

?

clank.fun CLANKFUN Pirkt / Pārdot

0.00000181

0.0000000000257223

 -9.15107% -14.7824%

181270

3

857.96

?

 clank.fun (CLANKFUN) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00018102

0.00000000257251

 -2.9753% -25.7533%

181018

3

4.83

?

 Nest AI by Virtuals (NEST) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00061029

0.00000000867296

 -0.69744% -24.5446%

180808

3

876.46

?

 AIT Protocol (AIT) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000129

0.0000000000183325

 -1.45165% -2.57622%

180790

3

3440.62

?

 Warrior Coin (WAR) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00009577

0.00000000136101

 -10.7024% -27.0372%

180679

3

1111.58

?

 NMKR ($NMKR) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00018117

0.00000000257464

 -5.2128% -25.7609%

180678

3

1890.7

?

 Crypto Rug Muncher (CRM) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018136

0.00000000257734

 -10.9579% -35.7165%

180293

3

1048.6

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018377

0.00000000261159

 -6.88988% -26.0404%

180262

3

397.71

?

 Beni (BENI) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015904

0.00000000226015

 -3.64902% -1.43463%

180108

3

14565.1

?

 Koii (KOII) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000448

0.0000000000636662

 -4.04995% -28.9095%

180061

3

55977

1

 STARS (STARS) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017993

0.00000000255702

 +27.8178% -4.88937%

179924

3

15261.1

?

 CipherNet Token (CINET) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017914

0.0000000025458

 -9.88774% -34.4041%

179706

3

1563.37

?

 FOREST (FOREST) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0112562

0.000000159965

 -0.00984% -4.93971%

179608

3

4.68

?

 iLuminary Token (ILMT) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017774

0.0000000025259

 +23.7507% +45.5645%

179519

3

11888

?

 DexGame (DXGM) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00047951

0.00000000681442

 -3.26754% -2.94096%

179266

3

52.27

?

 Sommelier (SOMM) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00021944

0.00000000311851

 -9.151% -41.5405%

179212

3

6654.49

?

 RoboStack (ROBOT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00027023

0.00000000384029

 +1.67302% -36.5431%

179145

3

209247

3

 GAM3S.GG (G3) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.570372

0.00000810567

 +1.04167% -8.45371%

179082

3

56.92

?

 TAGGR (TAGGR) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.0005841

0.00000000830077

 -8.30799% -17.9258%

178875

3

259.03

?

 Shitzu (SHITZU) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017968

0.00000000255347

 -5.84708% -39.9999%

178714

3

1008.78

?

 Glorp (GLORP) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017848

0.00000000253642

 -8.56913% -30.3694%

178700

3

281.39

?

 ROCKY ($ROCKY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000253841

 0% 0%

178615

3

143200

2

Sugar Boy SUGAR Pirkt / Pārdot

0.00017846

0.00000000253613

 +0.09654% -0.639076%

178465

3

32006

?

Rally RLY Pirkt / Pārdot

0.00003561

0.000000000506061

 -3.08134% -17.9252%

178454

3

2233.46

?

 Rally (RLY) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017973

0.00000000255418

 -21.7761% -16.348%

177916

3

99136

1

 NotifAi News (NOTIFAI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.133746

0.00000190069

 -8.07574% -29.3148%

177876

3

10.21

?

 APY.vision (VISION) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046329

0.00000000658391

 -5.89776% -31.5987%

177825

3

14392

?

 Affyn (FYN) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

2105.36

0.0299197

 -7.43479% -29.5734%

177419

3

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062359

0.00000000886197

 -0.80176% -0.186387%

177345

3

12647.8

?

IKUN IKUN Pirkt / Pārdot

0.00017715

0.00000000251752

 +2.94367% -26.401%

177148

3

183537

3

 IKUN (IKUN) cenas grafiks

Primer PR Pirkt / Pārdot

0.00091955

0.0000000130679

 +128.482% +79.6763%

177070

3

69807

1

 Primer (PR) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017821

0.00000000253258

 -10.0801% -30.5271%

177049

3

1546.12

?

 aixCB by Virtuals (AIXCB) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000750587

0.0000000000106667

 -4.25906% -5.47442%

176969

3

203400

3

 UBIX Network (UBX) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00119285

0.0000000169518

 -15.9904% -34.3824%

176904

3

640296

9

 Tokyo Games Token (TGT) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00094637

0.0000000134491

 -1.44777% -16.7713%

176584

3

506.81

?

 SCADA (SCADA) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.0044889

0.0000000637927

 -7.75136% -36.2287%

176281

3

487.75

?

 PsyDAO (PSY) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00117861

0.0000000167495

 -2.08978% -21.7522%

176248

3

19.92

?

 Hex Orange Address (HOA) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017599

0.00000000250103

 -6.24356% -47.8239%

175990

3

83910

1

 Anon (ANON) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

feetcoin FEETCOIN Pirkt / Pārdot

0.00017595

0.00000000250046

 -23.4623% -38.748%

175913

2

3696.18

?

 feetcoin (FEETCOIN) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017562

0.00000000249577

 -2.41895% -7.49716%

175629

2

8.38

?

 Invest Zone (IVFUN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017565

0.0000000024962

 +1.33999% -26.3371%

175609

2

140358

2

 The Lion (LION) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010555

0.00000000149999

 +6.91753% -25.1389%

175518

2

1032.62

?

 Data Lake (LAKE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000416235

0.0000000000000059152

 -11.7618% -40.8962%

175188

2

54882

1

 Kai Ken (KAI) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017123

0.00000000243339

 -0.57111% +10.5973%

175087

2

122

?

 DuckCoin (DUCK) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00349291

0.0000000496385

 -4.6757% -14.0636%

175081

2

2946.83

?

 TrustFi Network (TFI) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00032907

0.00000000467648

 -28.1721% 0%

174406

2

28894

?

FireStarter FLAME Pirkt / Pārdot

0.00255049

0.0000000362455

 -5.854% -8.15259%

173724

2

56722

1

 FireStarter (FLAME) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00157709

0.0000000224124

 +17.1182% +17.4929%

173401

2

643.43

?

 RabbitSwap (RABBIT) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00173059

0.0000000245938

 -13.591% -52.5191%

173059

2

734.77

?

 Frenly (FRENLY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0367247

0.000000521903

 -0.96829% -3.47591%

172931

2

13368.2

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00069607

0.00000000989199

 -6.53435% -17.9223%

172769

2

13025.1

?

 BSCS (BSCS) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001727

0.000000000245428

 -7.84202% -23.7707%

172724

2

3287.09

?

 Whale (WHALE) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00017528

0.00000000249094

 -6.30861% -43.837%

172712

2

245.55

?

 Lux SideQuests (LSQ) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047687

0.0000000067769

 -0.08949% -0.497428%

172653

2

198215

3

Coconut Chicken $CCC Pirkt / Pārdot

0.00001848

0.000000000262623

 -0.77699% -10.5598%

172582

2

22.96

?

 Coconut Chicken ($CCC) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000408881

0.00000000000581069

 -5.43222% -33.8877%

172442

2

763.61

?

 Marvin Inu (MARVIN) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00081449

0.0000000115749

 -7.33857% -27.2743%

172435

2

5343.88

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000178278

0.00000000000000253355

 -20.3207% -23.7767%

172367

2

16929.6

?

 Laugh (LAUGH) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000193272

 +0.04922% -0.209297%

172300

2

5127.41

?

Yo mama YOMAMA Pirkt / Pārdot

0.0001684

0.00000000239317

 -51.9343% -77.4196%

172296

2

298716

4

 Yo mama (YOMAMA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005033

0.00000000071525

 +1.17663% -3.98628%

172063

2

2793.33

?

 X World Games (XWG) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017195

0.00000000244362

 -8.80651% -31.3592%

171539

2

32.7

?

 Zaia by Virtuals (ZAIA) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0171517

0.000000243747

 -7.94643% -30.2795%

171517

2

617.27

?

 DODO (DODO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad