Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TON Cats Jetton CATS Pirkt / Pārdot

0.00003562

0.000000000397576

 -4.50432% -17.3129%

238423

3

543.93

?

 TON Cats Jetton (CATS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.99863

0.0000111463

 +0.06838% +0.00166029%

238362

3

5371.24

?

Rubicon RUBI Pirkt / Pārdot

0.00052479

0.00000000585749

 -3.31957% -3.64892%

238326

3

2403.03

?

 Rubicon (RUBI) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00057076

0.00000000637059

 +15.7935% +15.3388%

238273

3

84051

1

 AthenaX9 (AIX9) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00047684

0.00000000532229

 -4.30461% -11.0252%

237936

3

1727.02

?

 Director Lucien (LUCIEN) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000572204

0.0000000000063867

 +7.03463% +7.09999%

237887

3

59588

1

 Matt Furie (MATT) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.000031

0.000000000346009

 -4.28765% -18.2281%

237832

3

1.32

?

 Sphere Finance (SPHERE) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00023772

0.00000000265333

 -0.17829% -5.97258%

237660

3

21.97

?

 Deep Agents (DEEP) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00023782

0.00000000265445

 -6.05315% -24.1844%

236954

3

153402

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.0002627

0.00000000293215

 -4.68882% -20.5139%

236565

3

2745.96

?

 Aria (ARIA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00272976

0.0000000304685

 -4.70118% -11.697%

236506

3

4.83

?

 IXO (IXO) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00023656

0.00000000264038

 -5.75825% -5.71151%

236428

3

3.64

?

 Bear Champ (BCHAMP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023076

0.00000000257565

 -10.3611% -14.4146%

235911

3

109755

1

 Speedy (SPEEDY) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00023695

0.00000000264474

 -14.0791% -8.23855%

235909

3

2273.88

?

 Edwin (EDWIN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00024549

0.00000000274006

 -7.92834% -19.473%

235735

3

1332.22

?

 Dolos The Bully (BULLY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035329

0.00000000394328

 -2.198% -2.63678%

235711

3

357.27

?

 Mars Ecosystem (XMS) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00052323

0.00000000584008

 -3.13217% -0.938836%

235640

3

10.98

?

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.206214

0.00000230168

 -4.30974% -13.9484%

235453

3

1364.97

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00023676

0.00000000264262

 -9.18895% -20.7935%

235432

3

2423.04

?

 Let Him Cook ($COOK) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.230616

0.00000257404

 -2.34664% -15.6282%

234876

3

4518.24

?

 RUNNER (RUNNER) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00026886

0.0000000030009

 -9.0249% -13.5517%

234746

3

4899.7

?

 cliza (CLIZA) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00076366

0.00000000852366

 -3.23378% -10.658%

234733

3

1211.03

?

 Shitzu (SHITZU) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00023495

0.00000000262241

 +3.5662% +13.3731%

234587

3

5567.42

?

 QPAY (QPAY) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007818

0.000000000872613

 +0.15628% -6.53475%

234548

3

19.97

?

 Stooges (STOG) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00023457

0.00000000261817

 -19.8048% -30.6285%

234402

3

7293.39

?

 PRIME ($PRIME) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00023467

0.00000000261929

 -8.4187% -21.4636%

234231

3

5197.1

?

 NULLA (NULLA) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00023468

0.0000000026194

 -3.50192% -17.1575%

234217

3

245.48

?

 HOLDER (DOGGY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00024764

0.00000000276406

 -5.84653% -36.7732%

234154

3

276.76

?

 Cost Hot Dog (COST) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0249774

0.000000278787

 -4.10569% -5.26193%

234044

3

6.31

?

 Sector (SECT) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00041629

0.00000000464646

 +1.45939% -14.736%

233987

3

14435.1

?

 ForTube (FOR) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.0002338

0.00000000260958

 -3.70375% +7.82973%

233782

3

128812

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998977

0.0000111502

 -0.0472% +0.0170677%

233699

3

5.68

?

Mint Club V1 MINT Pirkt / Pārdot

0.000000203234

0.00000000000226841

 -3.02112% -3.17439%

233590

3

3.38

?

 Mint Club V1 (MINT) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000248

0.0000000000276807

 +2.43673% -15.8807%

233535

3

15604.6

?

 NOTAI (NOTAI) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000264396

0.00000000000295108

 -2.56171% +4.22085%

233526

3

1558.25

?

 Sanin Inu (SANI) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024449

0.0000000027289

 -5.73924% -10.5402%

233190

3

21.52

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00023489

0.00000000262175

 -17.4856% -49.8475%

233001

3

9620.28

?

 MetaInside by Virtuals (MIN) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00043444

0.00000000484904

 -0.14435% +14.0469%

232968

3

42.4

?

 TopGoal (GOAL) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.0002328

0.00000000259842

 -13.1459% -43.2883%

232294

3

1369.1

?

 ButlerLiquid (BL) cenas grafiks

Icopax $IPAX Pirkt / Pārdot

0.00070284

0.00000000784481

 -21.7567% -55.7057%

232280

3

2527.47

?

 Icopax ($IPAX) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00019937

0.00000000222529

 -7.62852% -1.74088%

231920

3

49709

1

 Outlanders (LAND) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.986085

0.0000110063

 -1.18879% -1.2879%

231907

3

19090.6

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00023214

0.00000000259105

 -10.7748% +13.487%

231862

3

1938.37

?

 SUBY (SUBY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00089287

0.00000000996585

 -6.12914% -8.67114%

231531

3

72.26

?

 Pillar (PLR) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00027212

0.00000000303729

 -1.61497% -11.221%

231378

3

1283.02

?

 Anzen Finance (ANZ) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003241

0.000000000361747

 -6.74564% -1.46263%

231377

3

512.91

?

 Based Monsta (MONSTA) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00048053

0.00000000536348

 -8.95699% -27.7636%

231314

3

1586.16

?

 Whale Intel (WINT) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000386884

0.00000000000000431824

 -7.07771% +1.79389%

231234

3

183.88

?

 Shiba Classic (SHIBC) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00552622

0.0000000616814

 -1.17486% -1.05011%

231081

3

8485.05

?

 Changer (CNG) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000264

0.0000000000294666

 -7.30003% -1.36888%

231010

3

489.41

?

 Thank You So Much (TYSM) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023102

0.00000000257855

 -17.1231% -25.315%

230747

3

384896

4

 Large Language Model (LLM) cenas grafiks

Hund HUND Pirkt / Pārdot

0.0005773

0.00000000644358

 -7.15003% -11.5787%

230379

3

77154

1

 Hund (HUND) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00054756

0.00000000611164

 -0.89723% -1.99089%

230354

3

67.52

?

 Landwolf (WOLF) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.172773

0.00000192842

 +2.93682% -0.893965%

229614

3

19398.9

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00029433

0.00000000328519

 -5.73407% -22.8197%

229533

3

5.76

?

 Athena by Virtuals (ATHENA) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00023634

0.00000000263793

 +67.0294% +66.2767%

229495

3

68358

1

 Poseidon (POS) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00077465

0.00000000864632

 -8.28593% -44.7943%

229483

3

464

?

 AIT Protocol (AIT) cenas grafiks

Mansa AI $MUSA Pirkt / Pārdot

0.0000459

0.000000000512317

 -2.7829% -45.3322%

228703

3

8573.51

?

 Mansa AI ($MUSA) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0162745

0.000000181649

 -2.37549% -4.54498%

228509

3

152689

2

 Assisterr AI (ASRR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00022794

0.00000000254417

 -8.43283% -39.7061%

228455

3

59364

1

 SEED (SEED) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208432

0.0000000232643

 +1.28825% -0.698851%

228374

3

145372

2

USDFC USDFC Pirkt / Pārdot

0.984737

0.0000109912

 -1.25297% -2.52645%

228366

3

41247

?

 USDFC (USDFC) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00092076

0.0000000102771

 -0.095% +0.866526%

228269

3

12093

?

Hyperstable PEG Pirkt / Pārdot

0.00491983

0.0000000548966

 +0.01508% -1.73012%

228205

3

681.91

?

 Hyperstable (PEG) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

13.91

0.000155211

 -0.5534% -1.14226%

228119

3

61.84

?

 Redacted (BTRFLY) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00144133

0.0000000160827

 -9.34038% -21.9748%

227985

3

27282

?

 E4C (E4C) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026557

0.00000000296329

 -6.06835% -3.74487%

227070

3

15.38

?

 DORA AI by Virtuals (DORA) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00022705

0.00000000253347

 -5.04793% -12.9073%

227025

3

27.88

?

 AgentiPy (APY) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0307866

0.000000343524

 -87.1021% +76.5584%

226995

3

261.81

?

 Popsicle Finance (ICE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00151302

0.0000000168826

 -6.60013% -12.4093%

226921

3

132.13

?

 Hex Orange Address (HOA) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055259

0.00000000616592

 -0.3256% +1.26058%

226902

3

12007.4

?

 Expand (XZK) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00022729

0.00000000253615

 -8.72065% +17.3971%

226870

3

1642.27

?

 Gakster (GAK) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.141301

0.00000157667

 -4.0679% -3.22576%

226847

3

2018.32

?

 ErectusDAO (YUGE) cenas grafiks

Proof of Pepe Art POP Pirkt / Pārdot

0.00022637

0.00000000252589

 -1.1339% +0.91094%

226370

3

2.72

?

Lion DAO ROAR Pirkt / Pārdot

0.00000025411

0.00000000000283542

 +0.59784% -6.69109%

226277

3

298.59

?

 Lion DAO (ROAR) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00244714

0.0000000273057

 -11.7676% +26.32%

226225

3

12625.7

?

 Infinity Rocket (IRT) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.9747

0.0000108759

 -0.69903% -0.113424%

225969

3

143.26

?

Comput3 COM Pirkt / Pārdot

0.00037877

0.0000000042264

 -11.851% -60.6446%

225778

3

20415

?

 Comput3 (COM) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00444134

0.0000000495575

 -14.4546% +26.7474%

225723

3

101291

1

 Bistroo (BIST) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020528

0.00000000229056

 +3.168% -5.13585%

225704

3

3235.57

?

 Big Pharmai (DRUGS) cenas grafiks

QnA3.AI GPT Pirkt / Pārdot

0.0002714

0.00000000302834

 -3.15482% -37.5174%

225693

3

14878.7

?

 QnA3.AI (GPT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005644

0.00000000062977

 -0.43032% +4.65799%

225558

3

136711

2

 Voltage Finance (VOLT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

898.48

0.0100254

 -1.95117% -1.75015%

224622

3

240.52

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022864

0.00000000255122

 -4.24877% -9.7718%

224462

3

259.55

?

 Next Gen PEPE (PEPE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004794

0.000000000534925

 -9.26395% +4.93245%

224375

3

30787

?

 Kaon (KAON) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00033082

0.00000000369136

 -10.1429% -24.1339%

224337

3

168806

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00073052

0.00000000815131

 -2.54806% -0.725783%

223890

2

2848.04

?

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024914

0.00000000277996

 -4.23216% -3.99951%

223788

2

492.29

?

 MoonPrime Games (LUNAR) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009989

0.00000000111459

 -0.05348% -1.82947%

223756

2

6.93

?

 Gifto (GFT) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000782249

0.00000000000872851

 -0.14448% +2.44143%

223735

2

58378

1

 Konan of Kaspa (KONAN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

121.41

0.00135472

 -0.71678% -1.60705%

223380

2

15064.2

?

 Abbott xStock (ABTX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00031168

0.00000000344878

 +4.31185% -15.1783%

223358

2

507.56

?

 Revshare (REVS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002349

0.000000000262107

 -3.62807% -3.20319%

223287

2

30.61

?

 Metaverse Face (MEFA) cenas grafiks

The Blue Whale BLUEWHALE Pirkt / Pārdot

0.00024256

0.00000000270654

 -11.1807% +9.13346%

222846

2

214960

2

 The Blue Whale (BLUEWHALE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022325

0.00000000249107

 -6.71505% -8.80654%

222808

2

1048.8

?

 AdZilla (ADZILLA) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.00241377

0.0000000269334

 -2.71696% +114.83%

222458

2

222.15

?

 Elixir deUSD (DEUSD) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00022228

0.00000000248025

 -5.30497% -13.9926%

222409

2

43853

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0342168

0.000000381799

 -0.69942% +4.67616%

222379

2

68017

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00022826

0.00000000254698

 -0.05268% -13.1645%

222309

2

46629

1

 HAVAH (HVH) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000106

0.0000000000118277

 -5.7573% -14.0257%

222162

2

10.4

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad