Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Inscribe INS Pirkt / Pārdot

0.00471378

0.0000000566519

 0% -5.8077%

265786

3

40.35

?

 Inscribe (INS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000385107

0.00000000000462836

 -3.43581% -16.8552%

265726

3

331.73

?

 Landwolf on AVAX (WOLF) cenas grafiks

OuroLayer OURO Pirkt / Pārdot

0.00030277

0.0000000036388

 -17.5412% -63.7101%

265549

3

40331

?

 OuroLayer (OURO) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0256708

0.000000308521

 0% +32.9588%

265190

3

27.91

?

 Karbo (KRB) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026691

0.00000000320782

 -4.96874% -8.5672%

265077

3

27869

?

 LOL (LOL) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00026462

0.0000000031803

 -22.348% -72.8999%

264614

3

29930

?

 Jupiter Cat (JUPCAT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00169959

0.0000000204263

 -0.09598% -1.596%

264472

3

10832.3

?

 Stafi (FIS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.39

0.00178341

 -0.02622% +3.1321%

264458

3

351.22

?

 Merck xStock (MRKX) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00026421

0.00000000317537

 -19.3266% -30.671%

264195

3

39603

?

 predict FWA (PFWA) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002596

0.000000000311997

 -7.60678% +3.5543%

263958

3

61103

1

 BitcoinOS (BOS) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

378.58

0.00454991

 -1.60024% -4.933%

263929

3

38433

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026395

0.00000000317225

 +1.54885% +13.4951%

263841

3

32805

?

 maxxing (MAXXING) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart rStock RWMT Pirkt / Pārdot

108.54

0.00130447

 +0.45818% +1.1584%

263743

3

1279.83

?

 Walmart rStock (RWMT) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

152.95

0.00183821

 -3.80932% 0%

263688

3

179541

2

Mystery MYSTERY Pirkt / Pārdot

0.000000000626797

0.00000000000000753307

 +0.47632% -7.576%

263687

3

24622

?

 Mystery (MYSTERY) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giggle Cat GICAT Pirkt / Pārdot

0.00263632

0.0000000316843

 -2.57719% -39.068%

263632

3

184.19

?

 Giggle Cat (GICAT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.16

0.000194217

 -4.94056% -4.217%

263457

3

1250.86

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.0122689

0.000000147452

 -8.92702% -34.2931%

263414

3

696.76

?

 Bitcoin Silver (BTCS) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002371

0.0000000000000284955

 -1.74156% -3.5349%

263411

3

13.07

?

 TiFi (TIFI) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00056206

0.00000000675504

 -1.57729% -8.2535%

263409

3

121.39

?

 GameSwift (GSWIFT) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026334

0.00000000316492

 -2.16792% +12.1651%

263342

3

309.16

?

 Monkey Cult (MOLT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006111

0.000000000734442

 -0.0059% -19.4164%

263171

3

110.59

?

 Nuklai (NAI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000132202

 +0.55159% -0.0975%

263118

3

15.54

?

DICE $DICE Pirkt / Pārdot

0.00088249

0.0000000106061

 -1.85496% +0.404%

262929

3

207.41

?

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

183.55

0.00220597

 -1.22559% -3.5456%

262493

3

2359.12

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00026231

0.00000000315254

 -10.8129% -5.8987%

262272

3

51063

1

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00026798

0.00000000322068

 0% -1.726%

262202

3

2.19

?

 Daboo (DABOO) cenas grafiks

OrdoFi ORDO Pirkt / Pārdot

0.00026177

0.00000000314605

 -26.4717% -31.3463%

261776

3

23681

?

 OrdoFi (ORDO) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026155

0.0000000031434

 -1.34005% +1.6141%

261537

3

1.54

?

 Just a LOTTO ($LOTTO) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00852464

0.000000102452

 -0.68069% -3.2482%

261106

3

970.19

?

 ZMINE (ZMN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00028216

0.0000000033911

 -12.1966% -23.3698%

260968

3

3777.65

?

 1DEV (1DEV) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00026085

0.00000000313499

 -6.10671% +68.2936%

260840

3

9702.98

?

 Twofold (TWO) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000261

0.0000000000313679

 +0.37539% -1.7826%

260800

3

424.86

?

 1clawAI (1CLAWAI) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00026636

0.00000000320121

 -4.56972% -24.9139%

260758

3

17167.9

?

 Justice for HeeHaw (HEEHAW) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00264003

0.0000000317288

 -1.69746% -5.0722%

260714

3

179.86

?

 TrustFi Network (TFI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.92753e-22

 -1.31154% -3.4454%

260251

3

35.74

?

 ShibaCorgi (SHICO) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0353241

0.000000424538

 +4.94564% -18.9032%

260166

3

14468.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

242.92

0.0029195

 -2.41396% -3.6178%

260062

3

58640

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000006196

7.44658e-17

 -1.98156% -1.9251%

260019

3

28326

?

 DNA (DNA) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00021541

0.00000000258888

 -9.59331% -25.2916%

259901

3

2520.42

?

 DeFive (FIVE) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000478261

0.00000000000000574791

 +47.3894% +8.3257%

259796

3

2392.8

?

 Platform of meme coins (PAYU) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0006066

0.00000000729034

 -3.17965% +8.3893%

259773

3

10223.2

?

 Aura Network (AURA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000132202

 0% +1.8204%

259678

3

109.97

?

 Jim (JIM) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274766

0.0000000330224

 -1.99468% +2.0112%

259601

3

26.59

?

 ANI Token (ANI) cenas grafiks

AGI Frog AGI Pirkt / Pārdot

0.00025951

0.00000000311889

 -5.69516% -30.6534%

259506

3

5672.6

?

 AGI Frog (AGI) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.17

0.00024241

 0% -9.6743%

259304

3

28500

?

 Figma rStock (RFIG) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018741

0.00000000225236

 -28.5869% -23.2668%

259201

3

228.06

?

 Passage (PASG) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00030529

0.00000000366909

 +42.2463% -13.3104%

259003

3

23948

?

 MESH Gateway (MESH) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

194.66

0.00233949

 +0.26106% +15.7627%

258960

3

4.51

?

 Moderna xStock (MRNAX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025878

0.00000000311011

 -2.71454% +0.438%

258740

3

408.77

?

My Master War MAT Pirkt / Pārdot

0.00262436

0.0000000315405

 0% +4.4224%

258321

3

366.22

?

 My Master War (MAT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00090714

0.0000000109023

 +0.89589% +17.9001%

258022

3

74.98

?

 Elmo (ELMO) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093084

0.00000111872

 -1.55862% -1.2489%

257864

3

54307

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000051033

0.00000000000613333

 -2.20683% -1.0928%

257418

3

220.11

?

 IQ50 (IQ50) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025673

0.00000000308547

 -1.24237% -1.968%

256708

3

441.48

?

 WE LOVE ASS (ASS) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00025616

0.00000000307862

 +13.9745% -82.6962%

256134

3

2578.98

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

226.71

0.00272468

 +2.38384% +5.2018%

256043

3

7223.77

?

 Danaher xStock (DHRX) cenas grafiks

Siren SI Pirkt / Pārdot

0.00382721

0.0000000459968

 0% -4.1381%

255879

3

577.74

?

 Siren (SI) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purple PURPLE Pirkt / Pārdot

0.00025587

0.00000000307514

 -0.05096% -30.1099%

255779

3

109.34

?

 Purple (PURPLE) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00103332

0.0000000124188

 -4.83497% +5.59%

255747

3

115673

1

 Cudis (CUDIS) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000424

0.0000000000509579

 +1.02768% -45.7112%

255586

3

262.99

?

 Based Coin (BASED) cenas grafiks

boob BOOB Pirkt / Pārdot

0.0002555

0.00000000307069

 -1.79181% +19.8996%

255482

3

1168.92

?

 boob (BOOB) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00503897

0.0000000605602

 +0.05318% -4.8524%

255305

3

72.79

?

 LEOX (LEOX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.74

0.000429536

 0% +2.1375%

255272

3

44448

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00025502

0.00000000306492

 -14.0986% 0%

255016

3

56620

1

Tradetomato TTM Pirkt / Pārdot

0.00169116

0.000000020325

 +0.15318% -1.2813%

254848

3

18.61

?

 Tradetomato (TTM) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00227859

0.0000000273849

 +10.1091% +20.3993%

254498

3

27357

?

 Alpha Base Index (ABX) cenas grafiks

NATION NATION Pirkt / Pārdot

0.00025437

0.00000000305711

 +5.68365% +11.4503%

254371

3

226439

3

 NATION (NATION) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.71

0.0000926616

 +0.39654% +4.0291%

254359

3

1001680

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025431

0.00000000305639

 -1.74229% -1.1389%

254279

3

1.69

?

 Loud (LOUD) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00025424

0.00000000305555

 -16.4507% -8.1615%

254202

3

2766.51

?

 Tsutsuji the Cate (CATE) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.012398

0.000000149003

 -5.56122% -15.2482%

254158

3

847.93

?

 Bodega (BODEGA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027849

0.00000000334699

 0% -4.8701%

254097

3

850.44

?

 CheckStrategy (CHKSTR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025795

0.00000000310014

 -5.28226% -2.6277%

254053

3

3347.84

?

 Fight to MAGA (FIGHT) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000638

0.0000000000766772

 +10.7589% +86.5381%

253548

3

509373

6

 STAYNEX (STAY) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

23.94

0.00028772

 -1.8486% -10.471%

253505

3

138491

2

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.00025345

0.00000000304605

 +4.83561% +10.5005%

253452

3

29364

?

 Catch (CATCH) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120586

0.000000144925

 +1.55887% +2.1047%

253231

3

44.71

?

 SIRE (SIRE) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00091316

0.0000000109747

 -29.7584% -36.5043%

253097

3

1805.35

?

 Heurist (HEU) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.0011682

0.0000000140399

 -2.94562% +3.5454%

252593

3

2050.05

?

 AgentLISA (LISA) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00025919

0.00000000311504

 -3.33702% +9.9893%

252441

3

14811.7

?

 Dice Protocol (DICE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00100963

0.0000000121341

 -0.10498% -16.6948%

252372

3

426.84

?

 Baanx (BXX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145082

0.00000174365

 -4.54928% -6.6907%

252222

3

2359.86

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00022006

0.00000000264476

 -4.63589% +28.8803%

251733

3

37.46

?

 Masa (MASA) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0254333

0.000000305667

 -2.81093% +6.8412%

251620

3

75.54

?

 Bigcoin (BIG) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0251173

0.000000301869

 -0.04288% +3.1096%

251137

3

124.15

?

 X Money (XMONEY) cenas grafiks

Satoshinu SATOSHINU Pirkt / Pārdot

0.00025608

0.00000000307766

 -14.2917% 0%

251058

3

91065

1

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

108.94

0.00130928

 +0.22426% +1.2201%

250880

3

700.12

?

 Walmart xStock (WMTX) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CrypstocksAI MVP Pirkt / Pārdot

0.00025073

0.00000000301336

 +10.4308% +15.1097%

250726

3

3898.47

?

 CrypstocksAI (MVP) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025562

0.00000000307213

 -2.96307% -28.1449%

250528

3

683.86

?

 BOXABL (BOXABL) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035993

0.00000000432577

 -3.81421% -11.9357%

250183

3

147.94

?

 ZENDAWG (ZEN) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166572

0.000000200193

 -0.24363% -0.652%

249859

3

94.98

?

XCoin BEXC Pirkt / Pārdot

0.356383

0.0000042817

 +0.81587% -0.1743%

249571

3

548268

7

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000592275

0.00000000000000711578

 0% -10.588%

249164

3

62.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad