Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Purple PURPLE Pirkt / Pārdot

0.00023997

0.00000000287572

 +3.59905% +5.8437%

239887

3

404.81

?

 Purple (PURPLE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ServiceNow rStock RNOW Pirkt / Pārdot

140.92

0.00168874

 -0.01241% +4.9479%

239579

3

82.9

?

 ServiceNow rStock (RNOW) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158952

0.0000000190483

 0% -0.8325%

239574

3

11.25

?

LADYBUG LADYBUG Pirkt / Pārdot

0.00026623

0.00000000319041

 -4.4854% -14.883%

239454

3

3385.53

?

 LADYBUG (LADYBUG) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.0002391

0.00000000286529

 0% -1.7022%

239101

3

505

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0025156

0.0000000301461

 -0.14832% -4.8441%

238693

3

32.27

?

 Friend.tech (FRIEND) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023843

0.00000000285726

 +0.38805% -7.091%

238400

3

3.28

?

 Loud (LOUD) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00056862

0.00000000681415

 -4.10896% -2.3589%

238267

3

1075.68

?

 全新Lista股息金库 (VAULT) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00250128

0.0000000299745

 +0.9867% +11.4016%

238224

3

161.48

?

 ENIDOG (ENIDOG) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.015061

0.000000180486

 0% -17.3012%

237901

3

611.51

?

 Rakun (RAKUN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999533

0.0000119781

 -0.02524% -0.0519%

237882

3

655.72

?

COAL COAL Pirkt / Pārdot

0.0113075

0.000000135505

 +3.38269% -17.6516%

237457

3

48.89

?

 COAL (COAL) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000237

0.0000000000284013

 +3.02961% -5.7748%

237341

3

335.92

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.72

0.000284252

 +0.99155% -1.5386%

237158

3

1.043

?

 Farting Unicorn (FUNI) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

111.84

0.00134025

 -0.23313% +5.5182%

236652

3

228.06

?

 Walmart xStock (WMTX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00055118

0.00000000660515

 -0.62839% -28.2665%

236040

3

9086.23

?

 Aura Network (AURA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000235934

0.00000000000000282735

 0% -2.9038%

235934

3

5.16

?

 Aqua Goat (AQUAGOAT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023586

0.00000000282646

 +16.8755% -22.2217%

235857

3

3065.66

?

 History of Pepe (HOPE) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002354

0.0000000000000282095

 0% -5.5149%

235398

3

20.61

?

 Inu Token (INU) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019867

0.00000000238079

 -0.16393% +8.4341%

235382

3

4.74

?

 XSwap Treasure (XTT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023538

0.00000000282071

 -0.76397% -11.3258%

235330

3

598.16

?

 SAD HAMSTER (HAMMY) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.0002362

0.00000000283054

 -0.31738% -6.9945%

235016

3

206.2

?

 BiorLabs (BYB) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023639

0.00000000283282

 0% -11.2482%

234780

3

132.45

?

 The Upsider AI (UP) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000339279

0.0000000000040658

 +3.58226% -8.1543%

234103

3

22.2

?

 Landwolf on AVAX (WOLF) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.00000111

0.0000000000133019

 0% +3.8956%

233943

3

15.49

?

 XFROG (XFROG) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0087397

0.000000104734

 -0.96056% -11.8212%

233491

3

6983.24

?

 Crust Network (CRU) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

276.22

0.00331013

 -0.52394% +0.7293%

233210

3

8173.53

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00023315

0.00000000279399

 -6.52222% +26.9705%

233151

3

3133.59

?

 The Duke of Arc (DUKE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00253961

0.0000000304338

 +1.61294% -5.3032%

233136

3

194.21

?

 Position (POSI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006526

7.82053e-17

 +5.2677% -1.9416%

232786

3

291.62

?

 Catgirl (CATGIRL) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023665

0.00000000283593

 -0.52501% +8.0156%

232658

3

911.32

?

 COIN (COIN) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero ZER Pirkt / Pārdot

0.0158634

0.000000190102

 -26.5218% -19.0911%

232442

3

4.28

?

 Zero (ZER) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00041597

0.00000000498484

 0% -29.9693%

232316

3

227.46

?

 Sabai Protocol (SABAI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00458129

0.0000000549006

 0% -9.6062%

232150

3

36.65

?

 LEOX (LEOX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00058999

0.00000000707024

 +0.43637% -2.0177%

231905

3

4.38

?

 Talis Protocol (TALIS) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000444004

0.00000000000532079

 +0.78146% -0.2703%

231648

3

539.25

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.78

0.0000812492

 -0.10823% -6.6775%

231643

3

842764

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00023149

0.0000000027741

 +13.7477% -16.9027%

231490

3

2471.69

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025658

0.00000000307477

 0% -12.1666%

231212

3

38.37

?

 BirbStrategy (BIRBSTR) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00026215

0.00000000314152

 -4.3419% -31.932%

231030

3

1399.75

?

 Brain On BNB AI (BOBAI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000548486

0.00000000000000657287

 +0.7233% -10.6335%

230742

3

23770

?

 Mystery (MYSTERY) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

259.97

0.00311539

 -0.67222% +1.3661%

230608

3

1976.98

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008666

0.0000000010385

 +10.7167% +6.8816%

230341

3

876.52

?

 Saber (SBR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000334

0.0000000000400254

 +2.21813% +1.9837%

230162

3

567.21

?

 Kira the Injective Cat (KIRA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036381

0.00000000435977

 +0.51976% +0.7052%

230128

3

9.3

?

GOGGLES GOGLZ Pirkt / Pārdot

0.00600083

0.0000000719119

 +34.4139% +46.1377%

229680

3

6938.44

?

 GOGGLES (GOGLZ) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022966

0.00000000275217

 +0.5942% -2.8449%

229657

3

156.68

?

 Lockheed Martin Inu (LMI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

211.62

0.00253598

 -1.01601% +3.8487%

229608

3

558.68

?

 Accenture xStock (ACNX) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00196356

0.0000000235306

 +1.08425% -4.1282%

229441

3

1245.05

?

 Space Token (SPACE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002318

2.77781e-17

 +0.27292% -5.8259%

229434

3

211.8

?

 Hokkaidu Inu ($HOKK) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000229

0.0000000000274426

 -1.55197% -12.6021%

229166

3

2564.09

?

 MiroShark (MIROSHARK) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00022779

0.00000000272976

 +28.6311% -25.635%

228745

3

75879

1

 Tole Tole (MEIMEI) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0434627

0.000000520841

 0% +23.8462%

228652

3

0.999146

?

 Kyrrex (KRRX) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00355808

0.0000000426388

 -16.686% -37.757%

228423

3

33884

?

 enfineo (ENF) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087719

0.0000000105119

 +0.24582% -1.601%

228209

3

36.86

?

 SophiaVerse (SOPH) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022825

0.00000000273527

 -0.06214% -10.0016%

228175

3

226.68

?

 Rifampicin ($RIF) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00149946

0.000000017969

 -1.27613% -28.2807%

228165

3

409.39

?

 WALL3 (WALL3) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027561

0.00000000330281

 +23.5428% +6.8006%

228070

3

4.26

?

 Itheum (ITHEUM) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.5

0.00259446

 -0.16073% +4.0913%

228010

3

483610

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002849

0.000000000341414

 +0.75958% -7.116%

227930

3

55.04

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000120436

 +0.20533% -0.15%

227738

3

5.81

?

Luffy LUFFY Pirkt / Pārdot

0.00000441

0.0000000000528479

 +1.09312% -34.8509%

227560

3

114.59

?

 Luffy (LUFFY) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00757589

0.0000000907868

 +7.74441% -66.8053%

227277

3

455.44

?

 Ethernity Chain (ERN) cenas grafiks

REST REST Pirkt / Pārdot

0.00045448

0.00000000544633

 -6.88709% -22.3457%

227189

3

1300.39

?

 REST (REST) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00024506

0.00000000293671

 +0.85717% -2.2091%

227143

3

165.35

?

 Boomer (BOOMER) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00226949

0.0000000271968

 0% -33.5938%

226949

3

62.73

?

 Chasm (CAI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator Exchange NAVI Pirkt / Pārdot

0.060236

0.000000721847

 +18.6789% +38.0914%

226863

3

1678.62

?

 Navigator Exchange (NAVI) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000227

0.0000000000272029

 +0.88733% -4.6549%

226812

3

40.2

?

 Lucky Block (LBLOCK) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.619827

0.00000742779

 -2.45148% -2.6731%

226307

3

780.9

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00024832

0.00000000297578

 -10.5096% -39.2487%

226241

3

17032.2

?

 Potatchi (POTATCHI) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00091181

0.0000000109268

 +0.79815% -16.3413%

225674

3

127557

2

 Cudis (CUDIS) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000253841

0.00000000000000304194

 +31.5961% +23.2544%

225637

3

9493.73

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005156

0.000000000617877

 +1.0063% -15.6107%

225442

3

78.79

?

 Ferro (FER) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0301568

0.000000361389

 +1.66816% +6.2452%

224744

3

15076.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022377

0.00000000268158

 -1.95666% -11.0653%

223772

3

945.97

?

 Solomon (SOL777) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111846

0.0000000134032

 0% +0.2731%

223692

3

19.88

?

Uranus URANUS Pirkt / Pārdot

0.00022357

0.00000000267919

 -2.09517% -43.6484%

223572

3

6381.94

?

 Uranus (URANUS) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Andy ANDY Pirkt / Pārdot

0.0002234

0.00000000267715

 +1.41886% -3.9954%

223403

3

145.24

?

 Andy (ANDY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1170.77

0.0140301

 -0.32017% +2.1343%

223353

3

2650.4

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

BOURSE BOURSE Pirkt / Pārdot

2.49

0.0000298393

 -6.73048% -50.9098%

223086

3

2222.56

?

 BOURSE (BOURSE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053666

0.000000643115

 0% +2.1129%

222923

3

9.68

?

 Euro Tether (EURT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoinCreate CREA Pirkt / Pārdot

0.00222735

0.0000000266918

 +2.08587% +16.8573%

222735

3

208.68

?

 CoinCreate (CREA) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000428

0.00000000005129

 +1.58406% +6.9458%

222632

3

296.56

?

 Verse (VERSE) cenas grafiks

Pumpkin Pepe PUMPE Pirkt / Pārdot

0.00022265

0.00000000266816

 -0.86458% 0%

222626

3

2245.96

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

23.69

0.000283893

 +0.41214% -7.4611%

222232

3

158152

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00023381

0.0000000028019

 +30.5957% +9.6895%

222121

3

3.16

?

 Multibit (MUBI) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.063278

0.000000758302

 -1.76067% -22.0764%

221216

3

306532

4

 Scotland Fan Token (SFA) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022119

0.00000000265066

 -5.60281% +104.7%

221181

3

15949

?

 Albemarle City (ALBEMARLE) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00023096

0.00000000276774

 -5.31489% -2.584%

221141

3

1028.49

?

 Tapcoin (TAP) cenas grafiks

Ape Man APEMAN Pirkt / Pārdot

0.000000525615

0.00000000000629879

 +0.17009% -1.916%

221121

3

4.32

?

 Ape Man (APEMAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad