Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

SPIKE SPIKE Pirkt / Pārdot

0.0002006

0.00000000260831

+6.32786% -36.7911%

200597

3

22729

?

SPIKE (SPIKE) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

1008.72

0.0131159

+1.15286% -4.55114%

200552

3

71622

1

GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.198271

0.00000257803

+0.31544% +73.8152%

199813

3

87.56

?

Punk Auction (PAST) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.0002419

0.00000000314532

+1.27065% -10.4361%

199737

3

88.07

?

SurfCash (SURF) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019963

0.0000000025957

+1.85123% -12.35%

199626

3

76.12

?

DEC Token (DECT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00019939

0.00000000259258

-1.39933% -12.4144%

199549

3

311.9

?

Memes AI (MEMESAI) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.0002005

0.00000000260701

-0.79191% -54.4234%

199548

3

649.28

?

I AM OUT (IMOUT) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00199263

0.0000000259093

+3.87148% +4.84325%

199451

3

4905.91

?

TONSKI (TONSKI) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0123568

0.000000160669

+0.07222% -2.78284%

199407

3

124.23

?

Elk Finance (ELK) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

114.98

0.00149503

+0.78942% -2.78214%

199084

3

499.9

?

NetEase (Ondo Tokenized) (NTESON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000024881

0.000000000000323516

+1.47489% -15.6274%

199073

3

136361

2

FREEdom coin (FREE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00019972

0.00000000259687

-57.0097% +17.7103%

198914

3

166445

2

Top G (TOPG) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.0001985

0.00000000258101

-7.17203% -6.82206%

198525

3

29378

?

priceless (PRICELESS) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00018026

0.00000000234384

-0.27847% -20.215%

198456

3

2614.57

?

Big Pharmai (DRUGS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020977

0.00000000272754

+19.6733% -1.10809%

198274

3

17501

?

Cost Hot Dog (COST) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00102836

0.0000000133713

+0.64041% -5.09785%

198217

3

8391.99

?

REM Token (REM) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0330275

0.000000429442

+5.31047% -12.0453%

198188

3

254.52

?

Huebel Bolt (BOLT) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023855

0.00000000310176

-6.20228% +0.112173%

198014

3

34709

?

Yaku YAKU Pirkt / Pārdot

0.00039964

0.00000000519634

+11.7844% -20.7531%

197938

3

24.89

?

Yaku (YAKU) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00019774

0.00000000257112

+2.01114% -12.7346%

197925

3

1414.41

?

Eliza (ELIZA) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00032664

0.00000000424715

+4.67715% +9.02077%

197871

3

488.45

?

Injective Quants (QUNT) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000469478

0.00000000000610441

+12.6173% -5.65465%

197644

3

6113.78

?

Ayy Lmao (AYYLIEN) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067844

0.00000000882145

+0.34317% -0.442413%

197405

3

2355.28

?

Market Making Pro MMPRO Pirkt / Pārdot

0.00214984

0.0000000279534

-5.06806% -16.3162%

197375

3

6564.74

?

Market Making Pro (MMPRO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00168944

0.000000021967

-1.33958% -5.91485%

197238

3

401.37

?

Karura (KAR) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001392

0.00000000180995

-0.75865% -11.2029%

196828

3

39.36

?

Shroom (SHROOM) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00149861

0.0000000194857

-47.9211% -36.6252%

196736

3

1142.87

?

Deri Protocol (DERI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00963722

0.000000125308

+0.76525% -5.99299%

196735

3

155.64

?

Sturdy (STRDY) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00019664

0.00000000255682

+10.5989% +76.3385%

196638

3

15127.7

?

UNICURVE (UNICURVE) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.0001963

0.0000000025524

+5.58078% -18.0079%

196484

3

1676.73

?

GYAT Coin (GYAT) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000196

0.000000000025485

+5.30647% -8.70735%

196169

3

61803

1

BankrWallet (BNKRW) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000285628

0.00000000000371389

+0.38626% -15.1489%

195901

3

239.27

?

Eloncoin (ELON) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00039094

0.00000000508322

-4.3379% -7.26962%

195468

3

3267.64

?

Gemach (GMAC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Minecraft Grandma Fund GRANDMA Pirkt / Pārdot

0.00019437

0.00000000252731

-13.3734% -16.5652%

194369

3

30939

?

Minecraft Grandma Fund (GRANDMA) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00047548

0.00000000618245

-6.2027% +21.6671%

193993

3

10741.2

?

hey.lol ($HEY) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029217

0.00000000379895

-0.18672% -4.5798%

193888

3

16147.6

?

GAM3S.GG (G3) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019584

0.00000000254642

-1.5018% -6.5247%

193883

3

48510

1

HAMI ($HAMI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.02

0.00271779

+0.45116% -0.434117%

193834

3

3686.39

?

Regent Coin REGENT Pirkt / Pārdot

0.067396

0.00000087632

-7.21542% +3.56254%

193777

3

927520

12

Regent Coin (REGENT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0429535

0.000000558505

+0.69333% -1.90202%

193291

3

1.086

?

AGA (AGA) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00019296

0.00000000250897

-2.3621% -2.07046%

192940

3

942.89

?

SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000227

0.0000000000295158

-11.1327% +1.0432%

192820

3

24372

?

Amper (AMPR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019267

0.0000000025052

-1.01576% +0.864594%

192666

3

19.07

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.23

0.0000940084

-0.51768% -1.39808%

192664

3

?

?

Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000457095

0.0000000000059434

+7.30575% -17.1702%

192423

3

1687.15

?

Estee (ESTEE) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00022813

0.00000000296627

-5.61501% +105.556%

192028

2

34761

?

Data Center Coin (DATA) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00191899

0.0000000249518

-0.0726% -8.56484%

192021

2

51.59

?

DePlan (DPLN) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.17

0.000249259

+0.08918% -9.86534%

191890

2

60.04

?

DeFrogs (DEFROGS) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00019152

0.00000000249025

-13.3637% -9.54499%

191512

2

33552

?

isometric (ISO) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.0004453

0.00000000579003

+1.14911% -16.3423%

191449

2

53.09

?

HYPERSTITIONS (HST) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00020017

0.00000000260272

+4.68208% -19.158%

191449

2

3777.8

?

MoltID (MOLTID) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024536

0.00000000319031

+0.10181% -0.688687%

191292

2

88649

1

MamaBull MAMA Pirkt / Pārdot

0.00018968

0.00000000246632

-1.58984% -10.5796%

190822

2

3.01

?

MamaBull (MAMA) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00019064

0.00000000247881

-8.32526% +86.3611%

190595

2

17500.7

?

Binancians (BINANCIANS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038057

0.00000000494838

+1.54545% -10.7201%

190287

2

1.33

?

Koi (KOI) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041661

0.00000000541699

+0.03732% -13.3811%

190160

2

80006

1

Hyperfy (HYPER) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198807

0.000002585

-0.65268% -0.842854%

190063

2

1663.5

?

Forgotten Playland FP Pirkt / Pārdot

0.00004662

0.000000000606179

+1.50045% -9.97962%

190045

2

1.12

?

Forgotten Playland (FP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002065

0.000000000268503

+0.3522% -15.2951%

189673

2

6.94

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044687

0.00000000581045

-0.94474% -18.1091%

189553

2

298.85

?

A.T.M. by BaseVol (ATM) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00559052

0.000000072691

+0.43283% -1.95063%

188703

2

6275.93

?

Stohn Coin (SOH) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00223399

0.0000000290476

-7.324% -54.8782%

188661

2

2082.02

?

ORO (ORO) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019066

0.00000000247907

-0.6638% -5.57631%

188573

2

107.45

?

POPDOG (POPDOG) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018841

0.00000000244981

+13.4096% +4.47313%

188370

2

11533.1

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00197114

0.0000000256298

+0.07767% -2.37656%

187820

2

36.91

?

Idena (IDNA) cenas grafiks

ket KET Pirkt / Pārdot

0.000206

0.00000000267852

-1.99118% +457.594%

187815

2

85648

1

ket (KET) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000190582

0.00000000000247805

-3.03581% -7.47486%

187778

2

86467

1

catownkimono (COK) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018758

0.00000000243902

-0.29152% -31.68%

187663

2

78.12

?

DigiHealth (DGH) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018743

0.00000000243707

+0.99579% -14.3032%

187403

2

81991

1

Litecoin Mascot (LESTER) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018738

0.00000000243642

+0.55764% -1.89392%

187378

2

260.77

?

Salamanca (DON) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000336668

0.00000000000437754

+5.59373% -18.4404%

187135

2

106098

1

Gui Inu (GUI) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00090786

0.0000000118045

-1.37695% -30.5597%

187052

2

57156

1

Privasea AI (PRAI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000388131

0.00000000000000504669

+0.6218% -0.880475%

186849

2

71.91

?

PPKAS PPKAS Pirkt / Pārdot

0.00019406

0.00000000252327

-1.41623% +87.9768%

186817

2

11413.5

?

PPKAS (PPKAS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00019062

0.00000000247855

-0.32604% -12.8629%

186504

2

3.32

?

Daboo (DABOO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146603

0.0000000190621

+340.267% +342.528%

186364

2

2.81

?

Autobahn Network (TXL) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

362.03

0.00470731

-0.10624% -0.122798%

186326

2

21142

?

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00056225

0.00000000731068

-0.75603% -10.2793%

186297

2

4415.15

?

A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130156

-0.01126% -0.0340231%

186128

2

2477.49

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020981

0.00000000272806

+0.03744% +0.038589%

186087

2

575

?

Dynamix DYNA Pirkt / Pārdot

0.00000000035129

0.00000000000000456767

+0.07285% -1.53783%

185744

2

28.05

?

Dynamix (DYNA) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00305723

0.0000000397518

-0.01026% -18.6611%

185513

2

68.28

?

LA (LA) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000788084

0% +6.29604%

185313

2

2500

?

Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.0001882

0.00000000244708

-5.77248% -10.1552%

184516

2

2160.46

?

Soyjak (SOY) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018398

0.00000000239221

0% -20.085%

183982

2

99.34

?

Tardi (TARDI) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001838

0.000000000238999

-4.31975% -32.1585%

183760

2

4779.23

?

ETHEREUM IS GOOD (EBULL) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018389

0.00000000239116

-0.51412% -16.3358%

183615

2

107.3

?

Acolyt (ACOLYT) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019776

0.00000000257152

-0.64891% -7.30984%

183458

2

7.49

?

Decentral Games (DG) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000188

0.0000000000244461

+15.1243% +34.0447%

182831

2

5209.66

?

Coin on Base (COIN) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018255

0.00000000237374

+0.91662% -9.1837%

182548

2

107.37

?

Carlo (CARLO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad