Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hyperfy HYPER Pirkt / Pārdot

0.00039598

0.00000000584059

 -0.73974% +3.67002%

180746

3

79585

1

 Hyperfy (HYPER) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000429307

0.00000000000000633215

 -4.02338% +9.58193%

180680

3

309.76

?

 Based Apu (APU) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027308

0.00000000402785

 -2.36732% -0.18013%

180444

3

2044.63

?

GAM3S.GG G3 Pirkt / Pārdot

0.0002727

0.00000000402224

 +0.29157% -10.0806%

180443

3

216165

3

 GAM3S.GG (G3) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028954

0.00000000427063

 -2.37251% +16.5219%

180374

3

146.64

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

61.59

0.000908434

 -2.36608% -5.90679%

180263

3

142933

2

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033575

0.00000000495221

 +2.32881% +6.12465%

180045

3

100.64

?

 TopGoal (GOAL) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00003997

0.000000000589545

 -0.99213% -10.3728%

179844

3

0.084438

?

 PlanetWatch (PLANETS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.98

0.0002652

 -0.62442% +2.42495%

179780

3

21.61

?

 DeFrogs (DEFROGS) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.14

0.0000905631

 -2.24909% -8.5606%

179642

3

2.09

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000572111

0.00000000000843846

 +0.5934% +9.17295%

179642

3

15.79

?

 Genius (GENI) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017938

0.0000000026458

 +0.10142% +10.6207%

179519

3

29938

?

 The Lion (LION) cenas grafiks

Torum XTM Pirkt / Pārdot

0.00078314

0.0000000115511

 -26.6056% -52.2037%

179448

3

21569

?

 Torum (XTM) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

0.0132865

0.000000195972

 -1.71076% +1.84498%

179388

3

1.45

?

 Archimedes Finance (ARCH) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017904

0.00000000264079

 -2.68659% +8.78822%

178953

3

43138

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018669

0.00000000275362

 +0.22339% +10.9863%

178912

3

669.48

?

 Dolos The Bully (BULLY) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.0001788

0.00000000263725

 -12.3518% -34.6452%

178745

3

1702.01

?

 BunkerCoin (BUNKER) cenas grafiks

okbet OK Pirkt / Pārdot

0.00017874

0.00000000263636

 +4.48592% -19.93%

178705

3

4685.69

?

 okbet (OK) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000263459

 0% 0%

178613

3

143200

2

Dmail Network DMAIL Pirkt / Pārdot

0.00145278

0.0000000214281

 -0.92436% +1.34226%

178594

3

108387

2

 Dmail Network (DMAIL) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00084185

0.000000012417

 -4.50099% -11.8359%

178594

3

234199

3

 Elderglade (ELDE) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031786

0.00000000468834

 -1.25916% +0.513803%

178548

3

739612

11

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00018236

0.00000000268975

 -1.89956% +3.03423%

177804

3

6.67

?

 PacMoon (PAC) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001767

0.00000000260627

 -1.21444% +3.36146%

177706

3

2.85

?

 Salvator Mundi (MUNDI) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001822

0.00000000268739

 +2.39475% +11.8498%

177689

3

934.54

?

 LOL (LOL) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006632

0.0000000009782

 -17.6499% -27.481%

177595

3

58314

1

 GALAXIS Token (GALAXIS) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

207.51

0.00306071

 +0.10144% +3.61357%

177313

3

10619.6

?

 Accenture xStock (ACNX) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00192599

0.0000000284078

 +0.35158% -39.9565%

177047

3

13258.9

?

 Market Making Pro (MMPRO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024004

0.00000000354052

 +0.28117% +3.61507%

176700

3

6.88

?

 Pepe Community (PEPE) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00656941

0.0000000968968

 -6.27544% -11.2486%

176651

3

129333

2

 Meridian (MRDN) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00347462

0.0000000512496

 -1.00413% -2.75865%

176414

3

1041.13

?

 Hyperstable (PEG) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0096901

0.000000142926

 -1.40287% -7.20389%

176184

3

32275

?

 Coldstack (CLS) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortisol Level CORTISOL Pirkt / Pārdot

0.00017601

0.00000000259609

 -5.49016% -47.0722%

175921

3

18554.2

?

 Cortisol Level (CORTISOL) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017577

0.00000000259255

 -8.76568% +12.2477%

175755

3

1845.29

?

 ROBA (ROBA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017583

0.00000000259344

 -0.0148% -8.8558%

175506

3

9.61

?

 PepeSol (PEPE) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.172517

0.00000254457

 -8.07355% -32.3928%

175495

3

70987

1

 Bitcos Pro (BOS) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00058185

0.00000000858211

 -4.67891% +2.83835%

175342

3

10835.1

?

 Cryowar (CWAR) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.52

0.0000519189

 +0.29615% +60.2911%

175329

3

433.35

?

 Gotti Token (GOTTI) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000206496

 +0.1327% -0.888256%

175149

3

3.23

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017522

0.00000000258444

 -9.22214% -27.4735%

175064

3

1330.02

?

 Kitten Wif Hat (KWIF) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

0.000000000949036

0.000000000000013998

 +7.34519% +39.4007%

174722

3

508.98

?

 Wrapped QOM (WQOM) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00017496

0.00000000258061

 -0.13211% -2.08314%

174423

3

68205

1

 小股东 (Minor Shareholder) (小股东) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00174779

0.0000000257794

 -2.43745% -4.15845%

174127

3

1.51

?

 Netvrk (NETVR) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003485

0.000000000514027

 -0.90019% -13.8838%

173956

3

22.49

?

 AllDomains Name Service (ADNS) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015358

0.00000000226526

 -3.2512% +1777.63%

173921

3

9760.37

?

 Koii (KOII) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061062

0.00000000900646

 -1.80603% -0.525719%

173682

3

7351.81

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

500.9

0.00738812

 +2.78364% +0.727184%

173583

3

1.42

?

Benham BENHAM Pirkt / Pārdot

0.00017335

0.00000000255686

 +2.13771% +56.4701%

173341

3

53815

1

 Benham (BENHAM) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.076806

0.00000113287

 -0.32961% -1.38433%

172809

3

2326.03

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00092782

0.0000000136851

 +9.19106% +18.2747%

172340

3

5579.16

?

 SCADA (SCADA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017208

0.00000000253813

 -0.37049% +4.39953%

172187

3

784.98

?

 WallStreetBets DApp (WSB) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00089973

0.0000000132707

 +6.72678% +13.3263%

172139

3

702.95

?

 Avarik Saga (AVRK) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00974944

0.000000143801

 -7.65821% -16.6644%

172123

3

37483

1

 Modern Innovation Network Token (MINX) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000176795

0.00000000000260837

 -2.11814% +10.9358%

172089

3

131.64

?

 Monko (MONKO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000200649

 +0.19643% +0.00393365%

172048

3

25414

?

Robonomics Network XRT Pirkt / Pārdot

0.059628

0.000000879729

 -3.33497% -1.61392%

172042

3

2685.21

?

 Robonomics Network (XRT) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013841

0.00000000204205

 -20.2551% +24.563%

172030

3

59.55

?

 Loom Network (NEW) (LOOM) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00123231

0.000000018181

 -2.07828% -2.55624%

171983

3

7897.16

?

 Alpha Base Index (ABX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00057519

0.00000000848613

 -0.28264% +7.39627%

171364

3

3053.69

?

 Fcode AI (FCOD) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001712

0.000000000252582

 +6.6047% +11.6321%

171347

3

1062.17

?

 Leslie (LESLIE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047257

0.00000000697212

 -0.76593% -0.786537%

171304

3

9237.34

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Candle TV CANDLE Pirkt / Pārdot

0.00002415

0.0000000003563

 +1.69539% +14.4052%

171149

3

299357

4

 Candle TV (CANDLE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00446231

0.0000000658352

 -0.70222% +8.14814%

171016

3

4.65

?

 NX Token (NX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008487

0.00000000125214

 +0.04726% -4.13852%

171014

3

477.77

?

 Croak ($CROAK) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00017092

0.00000000252169

 -4.37944% -4.68473%

170920

3

18.84

?

 Carlo (CARLO) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.197478

0.00000291351

 -4.01742% -9.40046%

170808

3

39.01

?

 Flippy (FLIPPY) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00111416

0.0000000164379

 -0.79146% -6.79925%

170467

3

22.44

?

 Yoshi.exchange (YOSHI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00113258

0.0000000167096

 +3.37793% +10.1861%

170076

3

29.82

?

 Hex Orange Address (HOA) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00016998

0.00000000250782

 +1.16333% -15.8007%

169961

3

141246

2

 Hasbulla's Cat (BARSIK) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00039484

0.00000000582532

 -4.76297% -17.2145%

169837

3

3.65

?

 HYPERSTITIONS (HST) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016978

0.00000000250487

 -0.08108% -1.76339%

169784

3

25.03

?

 Invest Zone (IVFUN) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.018456

0.000000272292

 -0.74911% -24.9408%

169642

3

144476

2

 Trio (Ordinals) (TRIO) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000170034

0.00000000000250862

 +0.02% +6.31529%

169000

2

56295

1

 Max on ETH (MAXETH) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016716

0.00000000246621

 -0.14406% -1.68228%

168455

2

55915

1

 Neiro (NEIRO) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00783262

0.000000115559

 +19.4938% 0%

168195

2

24150

?

Last Click LASTCLICK Pirkt / Pārdot

0.00016804

0.0000000024792

 -5.40359% +1.47759%

168037

2

320.77

?

 Last Click (LASTCLICK) cenas grafiks

somaliscan SS Pirkt / Pārdot

0.00016765

0.00000000247344

 -8.06275% +0.494776%

167559

2

7559.56

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016745

0.00000000247049

 -2.67339% +6.63883%

167451

2

59.67

?

 Chadimir Putni (PUTNI) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002123

0.00000000313219

 +2.72151% -9.33385%

167350

2

341.63

?

 SHED (SHED) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0016697

0.0000000246341

 -1.46205% -0.498617%

166970

2

23.88

?

GOTM GOTM Pirkt / Pārdot

0.00101372

0.000000014956

 +0.3278% +5.30275%

166964

2

505.96

?

 GOTM (GOTM) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.0119058

0.000000175654

 -13.7852% +2.52639%

166681

2

30616

?

 Gradient Protocol (GDT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056379

0.000000831794

 -2.42651% -3.24206%

166619

2

69480

1

 Telcoin MXN (EMXN) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016833

0.00000000248348

 -1.80538% -6.98008%

166537

2

136.94

?

 Inbred Cat (INBRED) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000119

0.0000000000175568

 -1.30295% +0.324184%

166506

2

1337.39

?

APY.vision VISION Pirkt / Pārdot

0.125399

0.00000185009

 -1.35765% +1.32863%

166382

2

311.52

?

 APY.vision (VISION) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00022161

0.00000000326955

 -3.88895% +14.0774%

166204

2

43.46

?

 Solace ($SOLACE) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352795

0.000000520501

 +0.46012% +0.893504%

166115

2

14317.7

?

XGame XGAME Pirkt / Pārdot

0.00051598

0.00000000761257

 +3.99813% +24.2752%

166102

2

326.89

?

 XGame (XGAME) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00434176

0.0000000640567

 -4.33277% -12.4842%

165908

2

112506

2

 Lympid (LYP) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039424

0.00000000581647

 -2.82307% +15.3492%

165854

2

32293

?

 DogeBonk (DOBO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024848

0.00000000366598

 -0.89653% +4.80888%

165719

2

103.11

?

 Mars Ecosystem (XMS) cenas grafiks

888 888 Pirkt / Pārdot

0.00186844

0.0000000275662

 -1.73932% +3.55717%

165671

2

523.51

?

 888 (888) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016576

0.00000000244556

 -13.6653% +9.31742%

165651

2

7765.93

?

 Provenance Fact-check (PROV) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003395

0.000000000500885

 -8.00995% -5.56955%

165610

2

9553.46

?

 Refereum (RFR) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016561

0.00000000244335

 -0.9885% +0.263042%

165608

2

342.97

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad