Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bostrom BOOT Pirkt / Pārdot

0.000000000358182

0.00000000000000541895

 -4.31962% -7.69101%

172300

3

32.56

?

 Bostrom (BOOT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.130115

0.00000196852

 -3.86183% -5.97168%

172231

3

38.91

?

 APY.vision (VISION) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

495.77

0.00750053

 0% -4.18089%

171925

3

24.21

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000178

0.0000000000269297

 -7.47002% -5.79867%

171820

3

1.98

?

 Linda (LINDA) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.37

0.0000207268

 -0.23677% -1.19768%

171776

3

3.9

?

 Etherfuse GILTS (GILTS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00751417

0.000000113682

 +1.0344% -5.84747%

171201

3

2730.89

?

 Junkcoin (JKC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017119

0.00000000258994

 -5.71952% -18.9359%

171151

3

167322

3

 Litecoin Mascot (LESTER) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017102

0.00000000258737

 -0.66748% +24.9284%

171018

3

18.83

?

 Sancho (SANCHO) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00018442

0.0000000027901

 -16.4918% -31.5893%

170947

3

1062.73

?

 RecapThisBot ($RECAP) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00017255

0.00000000261052

 -12.8914% -18.2032%

170881

3

85450

1

 SKI MASK CAT (SKICAT) cenas grafiks

UX Chain UX Pirkt / Pārdot

0.00003852

0.000000000582771

 -32.3993% -62.757%

170745

3

922.22

?

 UX Chain (UX) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.0001694

0.00000000256286

 +3.38684% -55.2222%

170674

3

145567

2

 AI Fruits (AIFRUITS) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00016998

0.00000000257164

 -19.4688% -44.0685%

170638

3

85491

1

 GAS (GAS) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00025968

0.00000000392871

 -13.3495% -16.7256%

170635

3

128.1

?

 TIMES ($TIMES) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006371

0.000000000963872

 +11.3184% -45.4227%

170028

3

70309

1

 Tokoin (TOKO) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00016982

0.00000000256922

 -11.0672% -0.908405%

169870

3

494.76

?

zkCLOB Z Pirkt / Pārdot

0.00393613

0.0000000595499

 -10.2694% -7.90577%

169749

3

3338.8

?

 zkCLOB (Z) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00020426

0.00000000309026

 -3.39667% -7.37902%

169543

3

62.45

?

 ARA (ARA) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00435595

0.0000000659014

 -0.3928% -1.17735%

169328

3

99.37

?

 Ledgity Token (LDY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0093087

0.000000140832

 -0.01328% +0.582086%

169244

3

33733

1

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035901

0.000000543149

 -1.6256% +1.45272%

169042

3

9464.99

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000807941

0.0000000000122234

 -1.46768% -2.01049%

168664

3

30.12

?

 XFROG (XFROG) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00009891

0.00000000149641

 -4.0794% -7.69386%

168580

3

13.8

?

 BoringDAO (BORING) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046458

0.00000000702865

 -1.83633% -1.98667%

168365

3

84904

1

 SEED (SEED) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016828

0.00000000254592

 -7.29188% -8.5741%

168284

3

340.5

?

 FARTGIRL (FARTGIRL) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001684

0.000000000254773

 +0.57692% +8.37189%

168143

3

60737

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00167726

0.0000000253754

 -20.8182% -19.9183%

167726

3

2786.94

?

 UniLend Finance (UFT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008321

0.00000000125889

 -9.35655% -51.5498%

167671

3

104.98

?

 Croak ($CROAK) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00056302

0.00000000851796

 -1.35048% -4.66133%

167323

3

148590

2

 IVPAY (IVPAY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00042208

0.00000000638567

 +2.30054% -9.67076%

167213

3

9664.49

?

 Swan Chain (SWAN) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00016684

0.00000000252413

 -6.07601% -13.5592%

167164

3

3.6

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016696

0.00000000252595

 -12.4963% -18.4546%

166959

3

1224.87

?

 ZIBA (ZIB) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00256374

0.000000038787

 +0.27935% -4.4028%

166850

3

9887.49

?

 Goose Finance (EGG) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016693

0.00000000252549

 -7.74057% -17.7098%

166716

3

37912

1

 Buttcoin (BUTTCOIN) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00085183

0.0000000128874

 -0.35101% -2.83733%

166610

3

6048.88

?

 Wombat Exchange (WOM) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000166

0.0000000000251142

 -2.33099% -16.5405%

166541

3

4545.97

?

 PerkOS (PERKOS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.2

0.0000181549

 -1.58821% -7.53003%

166531

3

154.62

?

 Hedera Swiss Franc (HCHF) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00020289

0.00000000306953

 -3.47896% +3.67553%

166454

3

659.59

?

 RETSBA (RETSBA) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00287051

0.0000000434281

 -4.02769% +15.0411%

166289

3

290.59

?

 Libertum (LBM) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000166

0.0000000000251142

 -3.84481% -25.9784%

165979

3

10489.3

?

 SelfClaw (SELFCLAW) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000165

0.0000000000249629

 -4.27357% -2.76816%

165601

3

19.44

?

 ProductClank ($PRO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017241

0.0000000026084

 -7.19192% -13.3745%

165498

3

710.29

?

 Dolos The Bully (BULLY) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016616

0.00000000251384

 -4.96826% -9.83604%

165497

3

23.89

?

 CYI by Virtuals (CYI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016559

0.00000000250522

 -0.01514% -0.0830987%

165300

3

8.13

?

Universal High Income INCOME Pirkt / Pārdot

0.0002102

0.00000000318013

 -2.77255% +42.1733%

165203

2

830650

13

 Universal High Income (INCOME) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001498

0.000000000226633

 -7.55417% +7.12445%

164774

2

60.64

?

 StormX (STMX) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021179

0.00000000320418

 -0.31648% -0.114364%

164728

2

140857

2

Based Apu APU Pirkt / Pārdot

0.000000000390651

0.00000000000000591018

 -3.53131% -8.13395%

164630

2

87.04

?

 Based Apu (APU) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.0001644

0.00000000248722

 -4.59612% -3.87802%

164395

2

188.63

?

 JellfFishCoin (JELLYFC) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004997

0.000000000755999

 -4.68945% -16.2056%

164117

2

11.58

?

 Eggs Finance (EGGS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0082013

0.000000124078

 -4.95426% -0.344125%

164006

2

149.73

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016342

0.00000000247239

 -3.2349% -13.678%

163799

2

121.37

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0445004

0.000000673249

 +20.0999% +117.591%

163600

2

11257.3

?

 Colend (CLND) cenas grafiks

Nuero NUERO Pirkt / Pārdot

0.0001822

0.00000000275651

 -40.0973% 0%

163580

2

264080

4

COFFEE COFE Pirkt / Pārdot

0.00002043

0.000000000309087

 -1.21871% -7.23353%

163456

2

13.08

?

 COFFEE (COFE) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00017886

0.00000000270598

 -6.78684% -11.3067%

163330

2

49.03

?

 BNBOFLEGENDS (BOL) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000209562

0.00000000000000317047

 +3.95432% +1.95064%

162814

2

2635.28

?

 ryoshi with knife (RYOSHI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.758404

0.0000114739

 -0.08225% +3.5971%

162755

2

9440.87

?

 pBTC35A (PBTC35A) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00028375

0.00000000429287

 -5.47337% -11.1915%

162326

2

5.21

?

 PYSOPS (PSYOPS) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0162323

0.000000245579

 -5.92768% -4.09446%

162323

2

396.55

?

 Based Beast Coin (BEAST) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019643

0.0000000029718

 -4.21689% -6.90124%

162095

2

8.43

?

 Bankless DAO (BANK) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016204

0.00000000245151

 +0.01466% -12.1286%

162036

2

54.75

?

 Precipitate.ai (RAIN) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000385766

5.84184e-18

 -2.85212% +7.35055%

162022

2

20.63

?

 FLOKI CEO (FLOKICEO) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002021

0.00000000030605

 -5.49537% -1.48537%

161684

2

56016

1

 ICB Network (ICBX) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0001611

0.00000000243962

 -5.08216% -4.47598%

161163

2

87.03

?

 History of Pepe (HOPE) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00161155

0.0000000244045

 -3.1448% -30.2169%

161155

2

32.23

?

 Netvrk (NETVR) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016114

0.00000000244022

 -15.496% -23.1086%

161124

2

3130.13

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017367

0.00000000262997

 -10.1129% +1.78394%

161103

2

7.49

?

 Decentral Games (DG) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000161

0.000000000024381

 -4.26113% -8.05928%

161043

2

11.85

?

 Bio Unit 000 (BIO) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017144

0.0000000025962

 -4.91122% -2.8881%

160890

2

156.77

?

 Rusk Token (RUSK) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016118

0.00000000244083

 +0.34374% +23.6929%

160811

2

8132.77

?

 Bad At Trading (SOBAT) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00016032

0.0000000024278

 -2.69463% +5.70875%

160320

2

156.97

?

 Lux SideQuests (LSQ) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00085953

0.0000000130163

 +2.12036% +11.157%

160046

2

213877

3

 Nodepay (NC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015992

0.00000000242175

 -5.50855% -7.91541%

159902

2

32.75

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000375949

0.00000000000000569318

 +41.4937% +75.4135%

159847

2

63301

1

 Doggensnout Skeptic (DOGS) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016055

0.00000000243129

 -5.09478% -1.5114%

159541

2

2666.1

?

 urmom (URMOM) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001434

0.00000000217158

 -3.7476% -10.299%

159210

2

669.85

?

 REVV (REVV) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0410893

0.000000622235

 -3.32602% +2.64744%

159132

2

177.84

?

 Neptune (NEPT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catana CATANA Pirkt / Pārdot

0.00015917

0.00000000241039

 -6.59083% -1.99909%

159116

2

85518

1

 Catana (CATANA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001589

0.00000000024063

 -4.98665% -2.57475%

158742

2

1.5

?

 Shiba Armstrong (SHIBA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015872

0.00000000240357

 -4.77947% -1.03032%

158725

2

7.86

?

 ROCKY ($ROCKY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00058168

0.00000000880866

 -3.8172% -14.1019%

158673

2

51.56

?

 Unique Network (UNQ) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00015791

0.00000000239131

 -3.66673% -21.1556%

158584

2

7518.26

?

 Axis (MAXIS) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023283

0.00000000352586

 -6.93598% -12.0458%

158326

2

52905

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015842

0.00000000239903

 +4.32686% +5.31577%

158243

2

89802

1

 Speedy (SPEEDY) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030105

0.00000000455895

 -2.9876% -23.5076%

158221

2

6353.46

?

 Routine Coin (ROU) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00017818

0.00000000269827

 -1.36934% -7.14702%

157739

2

3.51

?

 Insane Labz (Base) (LABZ) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015717

0.0000000023801

 -8.98519% -7.76614%

157316

2

431.62

?

 Roost (ROOST) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000157

0.0000000000237753

 -3.23569% -1.03997%

157282

2

114.2

?

 x420 (X420) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015707

0.00000000237859

 -5.25388% -13.4389%

156963

2

84.57

?

 Kolin (KOLIN) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.01

0.0000607254

 -3.16345% -5.08116%

156880

2

48.29

?

 Tomb Shares (TSHARE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sector SECT Pirkt / Pārdot

0.0167086

0.000000253027

 -3.63937% -2.2913%

156455

2

1.48

?

 Sector (SECT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00630285

0.0000000954471

 -1.45819% +1.99196%

156430

2

0.233731

?

 BVM (BVM) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00015632

0.00000000236723

 -1.8198% -7.72758%

156319

2

2.53

?

 LIMITLESS (LIMITLESS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00023589

0.0000000035722

 -0.26991% -5.60618%

156234

2

58276

1

 GAM3S.GG (G3) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad