Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

263.03

0.00356603

 +1.12786% +5.57332%

198810

3

56597

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARA ARA Pirkt / Pārdot

0.00023948

0.00000000324675

 +0.38581% +0.479801%

198331

3

1.067

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00051453

0.00000000697573

 +2.1252% +3.66272%

198297

3

2537.71

?

 Bitcointry Token (BTTY) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.0001981

0.00000000268574

 +3.84688% +18.3059%

198104

3

15.48

?

 Chadimir Putni (PUTNI) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00046056

0.00000000624403

 +4.81178% +7.84876%

198010

3

46.55

?

 HYPERSTITIONS (HST) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00146815

0.0000000199044

 +2.72715% -31.8197%

197895

3

2734.75

?

 Kava Lend (HARD) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00783152

0.000000106176

 +1.21428% -13.9025%

197874

3

266.76

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00066727

0.0000000090465

 +5.4782% +5.7703%

197687

3

306.68

?

 AIT Protocol (AIT) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00019763

0.00000000267937

 -0.21462% +16.4731%

197651

3

8047.79

?

 Chow Shiron (SHIRON) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00019156

0.00000000259707

 -2.62628% -1.49847%

197508

3

1227.21

?

 COIN (COIN) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00032845

0.00000000445296

 +10.8843% -5.4495%

197074

3

617.42

?

 Daku (DAKU) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00111293

0.0000000150885

 +2.16109% +1.29185%

196990

3

2575.47

?

 Kibble (KIBBLE) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.061009

0.000000827129

 +2.19991% +7.09345%

196807

3

321.38

?

 Cairo Bank (CBANK) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00682536

0.0000000925347

 +5.81361% +5.74228%

196680

3

1050.4

?

 Larissa Blockchain (LRS) cenas grafiks

CATBAT CATBAT Pirkt / Pārdot

0.00021472

0.00000000291106

 +3.22885% +68.0205%

196467

3

1040.33

?

 CATBAT (CATBAT) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00196341

0.0000000266189

 +8.80395% +16.837%

196343

3

3563.76

?

 UniLend Finance (UFT) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00090509

0.0000000122707

 +3.3078% +7.64687%

196105

3

55875

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00011484

0.00000000155694

 +2.52415% +121.707%

195743

3

3.21

?

 BoringDAO (BORING) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.155368

0.0000021064

 +2.9804% +25.2701%

195380

3

2219.13

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARS STARS Pirkt / Pārdot

0.00000487

0.0000000000660249

 +7.13801% +59.4848%

195159

3

69467

1

 STARS (STARS) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00019659

0.00000000266527

 +6.04857% +5.32184%

195103

3

13.13

?

 Captn Trench (CPT) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00019499

0.00000000264357

 -2.42645% -4.60313%

194985

3

27108

?

 VALOR (VALOR) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULL MATRIX NULL Pirkt / Pārdot

22.81

0.000309246

 +16.2298% +28.3016%

194573

3

1302.39

?

 NULL MATRIX (NULL) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

52.53

0.000712175

 +0.09045% -1.00379%

194162

3

1278.53

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003482

0.000000000472072

 +7.07015% -2.41078%

193804

3

17.78

?

 DSLA Protocol (DSLA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00045868

0.00000000621855

 +7.50782% +13.3567%

193748

3

41355

1

 DogeBonk (DOBO) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.086051

0.00000116664

 +7.47139% +11.7648%

193605

3

2560.54

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000365795

0.00000000000000495926

 +0.27513% +1.75167%

193457

3

2.41

?

 Dynamix (DYNA) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.214265

0.00000290489

 -0.89139% -8.92643%

193350

3

5951.08

?

 Belgian Malinois (BELG) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00019327

0.00000000262025

 +5.64778% +15.2672%

193286

3

248.31

?

 Spain Coin (ESP) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00040249

0.00000000545675

 -5.37773% +21.8083%

193049

3

47128

1

 ARI (ARI) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00034802

0.00000000471828

 +10.2171% -3.97403%

193040

3

1410.54

?

 VOLT.WIN (VOLT) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0210124

0.000000284876

 -2.31958% -13.5259%

192986

3

147903

2

 Trio (Ordinals) (TRIO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00019299

0.00000000261646

 +5.94285% +14.4953%

192963

3

22366

?

 Memes AI (MEMESAI) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00048847

0.00000000662242

 -6.80943% -17.0192%

192647

3

9414.19

?

 Swan Chain (SWAN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00373416

0.0000000506258

 +5.0178% +2.02567%

192434

3

7172.8

?

 Spintria (SP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.144967

0.00000196539

 +8.86723% +13.0748%

192040

3

5.41

?

 APY.vision (VISION) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00032647

0.00000000442611

 +4.14589% +7.04209%

191664

3

720847

10

 HanChain (HAN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00020665

0.00000000280165

 +0.14892% -0.819565%

191655

3

1.45

?

Kolin KOLIN Pirkt / Pārdot

0.00019155

0.00000000259694

 +0.99309% +1.46456%

191534

3

928.74

?

 Kolin (KOLIN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000278502

0.00000000000377579

 +8.30658% +14.0781%

191207

3

39334

1

 Eloncoin (ELON) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00190696

0.0000000258536

 -9.03986% +10.9621%

191186

3

57414

1

 NBX (BYN) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00019028

0.00000000257972

 +2.68997% -5.50021%

191179

3

53265

1

 smol pep (PEP) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013399

0.00000000181657

 +1.30171% +30.2202%

191052

3

16789.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019081

0.0000000025869

 +5.37905% +18.6256%

190962

3

450.76

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024058

0.00000000326166

 +5.67434% +6.47228%

190678

3

119.82

?

 GUMMY (GUMMY) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00203883

0.0000000276414

 +0.98507% -30.1919%

190563

3

1.44

?

 PureFi (UFI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000190542

0.00000000000258327

 +5.82949% +7.6973%

190542

3

1448.59

?

 BALD (BALD) cenas grafiks

AICOIN AICOIN Pirkt / Pārdot

0.00018787

0.00000000254704

 +48.6307% +69.8939%

190255

3

42308

1

 AICOIN (AICOIN) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0180229

0.000000244346

 +20.4114% +63.9389%

190223

3

47030

1

 Fjord Foundry (FJO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000045104

0.00000000000000611497

 +8.41657% -1.6107%

189748

3

25029

?

 Mystery (MYSTERY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JHH JHH Pirkt / Pārdot

0.000000018957

0.000000000000257009

 +5.68431% +46.4107%

189589

3

166.29

?

 JHH (JHH) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00019012

0.00000000257755

 -2.85394% -15.1552%

189557

3

3424.39

?

 Utopian Contributor Coin (UTCC) cenas grafiks

FlapVault 蝴蝶金库 Pirkt / Pārdot

0.00027642

0.00000000374756

 +1.32404% -11.9889%

189179

3

29901

?

 FlapVault (蝴蝶金库) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00188922

0.0000000256131

 +5.45902% +16.0059%

189018

3

459.45

?

 VectorChat.ai (CHAT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00219895

0.0000000298122

 +5.53303% -63.5608%

188944

3

562.74

?

 DollarMoon (DMOON) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000189

0.0000000000256236

 +8.16492% +13.168%

188895

3

5.15

?

 ProductClank ($PRO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00717157

0.0000000972284

 +4.09676% -4.3143%

188868

3

418.94

?

 D1ckGPT (DICK) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000126

0.0000000000170824

 +7.91596% +4.94874%

188583

3

126665

2

 DisclaimerCoin (DONT) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018852

0.00000000255586

 -4.49348% -7.15256%

188478

3

4337.16

?

 EZ1 TOKEN (EZ) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00102032

0.000000013833

 -0.12773% +4.35272%

188446

3

9110.37

?

 handle.fi (FOREX) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

202.71

0.00274824

 +2.69514% -9.12006%

188404

3

8872.26

?

 Accenture xStock (ACNX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000187202

0.00000000000253799

 -3.64249% -31.8506%

188175

3

40836

1

 Bretter Brett (BRETT) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001881

0.000000000255016

 +2.88658% -4.83386%

188062

3

5.67

?

 Beeper Coin (BEEPER) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00018791

0.00000000254759

 +6.9402% +54.1135%

187902

3

628.89

?

 Gemini (GEMINI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00489031

0.0000000663003

 +5.9026% +15.0343%

187627

3

8.56

?

 NX Token (NX) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenDAO SOS Pirkt / Pārdot

0.000000004699

0.0000000000000637066

 +1.40658% +215.938%

187476

3

13421.5

?

 OpenDAO (SOS) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00021401

0.00000000290144

 -0.73768% +14.9041%

187257

3

1174.26

?

 RoboStack (ROBOT) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.000447

0.0000000060602

 +6.67209% +25.5634%

187109

3

994.19

?

 Gold Reserve (GOR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000288

0.0000000000390456

 -5.71943% +12.5301%

186977

3

40208

1

 AstroPepeX (APX) cenas grafiks

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000010982

0.000000000000148888

 -10.9378% -24.9907%

186972

3

256.52

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000209305

0.00000000000283765

 +2.25008% +12.8627%

186959

3

36.38

?

 Lion DAO (ROAR) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003796

0.000000000514642

 +3.791% -0.128031%

186956

3

11151.4

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.0000089

0.000000000120662

 -0.00232% -10.6094%

186918

3

3098.61

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023849

0.00000000323227

 +5.52375% +15.7698%

186591

3

394.37

?

 Athena by Virtuals (ATHENA) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00701283

0.0000000950454

 +1.59793% +4.40367%

186563

3

79333

1

 Dtec token (DTEC) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135666

 -0.0096% +0.00923517%

186231

3

8268.23

?

888 888 Pirkt / Pārdot

0.00209515

0.0000000283957

 +6.08195% +13.7575%

186153

3

168.23

?

 888 (888) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00484871

0.0000000657149

 +2.62615% +8.03999%

185925

3

54411

1

 Lympid (LYP) cenas grafiks

Mind MND Pirkt / Pārdot

0.00191922

0.0000000261349

 +9.90066% +17.0529%

185767

3

47995

1

 Mind (MND) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Original Pepe PEPE Pirkt / Pārdot

4.97

0.0000673588

 0% +8.10229%

185513

3

162.33

?

 The Original Pepe (PEPE) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00049493

0.00000000670782

 +0.40591% -12.0996%

185435

3

8503.77

?

 Starcoin (STC) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00018474

0.00000000250379

 +17.9575% +21.8582%

185045

3

2486.66

?

 VitaNova (SHOW) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.000015586

 +0.6601% -0.647102%

185042

3

4827.27

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000237785

0.00000000000000322272

 +1.93729% +14.6421%

185019

3

84.61

?

 ryoshi with knife (RYOSHI) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.182712

0.00000247631

 +8.21917% +19.5511%

184532

3

79062

1

 Bitcos Pro (BOS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061482

0.0000000083327

 +0.28291% +1.0896%

184445

2

9519.46

?

 Plant vs Undead (PVU) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00002076

0.000000000281362

 +0.0217% +9.33801%

184333

2

1.25

?

 Fely (FELY) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.225421

0.00000305515

 +1.39414% +4.57495%

184284

2

37.87

?

 BOMB (BOMB) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

59.35

0.000804375

 +1.91736% +2.66585%

184047

2

60418

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad