Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Acquire.Fi ACQ Pirkt / Pārdot

0.00059855

0.00000000836782

 -3.26288% -9.7854%

173951

2

367.82

?

 Acquire.Fi (ACQ) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017393

0.00000000243157

 -4.90179% +4.79136%

173710

2

36580

1

 Buttcoin (BUTTCOIN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000194324

 +0.00938% +0.991617%

173641

2

3.43

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017363

0.00000000242737

 -4.24893% -0.129094%

173601

2

83339

1

Bread BREAD Pirkt / Pārdot

0.495734

0.00000693043

 -2.60247% -5.31624%

173383

2

23.19

?

 Bread (BREAD) cenas grafiks

Dragon Coin $DGN Pirkt / Pārdot

0.00017368

0.00000000242807

 -7.15912% -6.09479%

173381

2

308.25

?

 Dragon Coin ($DGN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020996

0.00000000293527

 +1.00362% +6.88808%

173260

2

23.62

?

 Bankless DAO (BANK) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000173

0.0000000000241857

 +0.25473% +7.97103%

173066

2

70.25

?

 Bio Unit 000 (BIO) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00173022

0.0000000241887

 -1.26241% +4.86913%

173048

2

11.93

?

 VectorChat.ai (CHAT) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00017326

0.0000000024222

 -9.47947% -3.33299%

172850

2

2496.22

?

 Blips (BLIPS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000326622

0.00000000000000456622

 -1.92416% -3.74414%

172740

2

3.13

?

 Dynamix (DYNA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.000019013

 +0.03087% +0.0644385%

172692

2

4217.49

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00017958

0.00000000251056

 -1.99859% +4.76909%

172474

2

201.8

?

 Dolos The Bully (BULLY) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.053463

0.000000747421

 -1.74664% -2.51813%

172466

2

139.17

?

 Cairo Bank (CBANK) cenas grafiks

FML FML Pirkt / Pārdot

0.00017317

0.0000000024148

 -2.59957% -72.2963%

172317

2

35063

?

 FML (FML) cenas grafiks

fxhash FXH Pirkt / Pārdot

0.00033125

0.00000000463092

 -32.8352% -60.15%

172250

2

3766.11

?

 fxhash (FXH) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.0001722

0.00000000240738

 +23.2751% -17.2813%

172197

2

2804.04

?

 Strategic Oil Supply (SOS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008531

0.00000000119265

 -4.50527% -15.116%

172033

2

200.34

?

 Croak ($CROAK) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003664

0.000000000512233

 -3.44749% +26.4542%

171823

2

11304.5

?

 Kaon (KAON) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004751

0.00000000664197

 +0.2039% +0.414389%

171781

2

1592.82

?

MattleFun MATTLE Pirkt / Pārdot

0.00980804

0.000000137118

 +1.44654% +7.60234%

171608

2

1070.1

?

 MattleFun (MATTLE) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000323

0.0000000000451559

 -6.76274% -18.0839%

171524

2

129010

2

 PAWS (PAWS) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00017036

0.00000000238166

 -5.48734% -12.4257%

171296

2

2240.31

?

 SOLBOY (SOLBOY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000171956

 -0.16664% -1.67738%

171268

2

138.33

?

 Hedera Swiss Franc (HCHF) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.00940888

0.000000131538

 -0.04976% -0.171317%

171065

2

9203.15

?

urmom URMOM Pirkt / Pārdot

0.00017209

0.00000000240584

 -7.30641% +0.137127%

171011

2

1553.88

?

Trust The Process TRUST Pirkt / Pārdot

0.000171

0.00000000239061

 -3.94771% +7.58994%

170898

2

33316

?

 Trust The Process (TRUST) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0033094

0.0000000462659

 +2.86095% +12.0765%

170647

2

390.97

?

 Spintria (SP) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

286.81

0.00400965

 -0.04759% +5.85966%

170618

2

103329

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017201

0.00000000240473

 -3.34645% +8.12329%

170577

2

41.6

?

 Beni (BENI) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00317838

0.0000000444342

 +0.95374% +29.9498%

169957

2

10056.6

?

 Brokoli (BRKL) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00018838

0.00000000263358

 +0.89188% -0.885291%

169726

2

2.17

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00016961

0.00000000237117

 -3.47434% +7.19144%

169612

2

21.49

?

 Precipitate.ai (RAIN) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016867

0.00000000235205

 -8.08342% -15.4487%

169598

2

4563.04

?

 Dog In Sock (PUP) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359975

0.000000503251

 -0.36625% +0.359432%

169496

2

9760.07

?

Gameswap GSWAP Pirkt / Pārdot

0.0193203

0.000000269415

 -1.01484% +7.63199%

169443

2

27775

?

 Gameswap (GSWAP) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000402232

0.00000000000562326

 +4.92368% -9.94579%

169215

2

7400.77

?

 Aguri-Chan (AGURI) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000169

0.0000000000236264

 +9.45182% +91.2909%

169133

2

27908

?

 AXOBOTL (AXOBOTL) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.0019981

0.0000000279337

 -1.14541% +12.7236%

168805

2

82.39

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0180166

0.000000251875

 -5.05254% +7.65839%

168723

2

1402.12

?

 Sector (SECT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016859

0.00000000235691

 -2.86047% +6.26352%

168586

2

97.49

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016855

0.00000000235635

 -3.12612% +26.5358%

168553

2

215.3

?

 Clown (CLOWN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018416

0.00000000257458

 +0.37439% -0.335194%

168125

2

1104.95

?

Goose Finance EGG Pirkt / Pārdot

0.00253387

0.0000000354239

 -0.57479% -0.959882%

168055

2

9666.59

?

x420 X420 Pirkt / Pārdot

0.00000168

0.0000000000234866

 -0.85513% +9.60643%

168008

2

3.2

?

 x420 (X420) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016698

0.00000000233441

 -2.65915% -23.73%

167891

2

1589.24

?

 HOLDER (DOGGY) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00016782

0.00000000234615

 -14.6545% -9.12134%

167821

2

1105.99

?

 PNP Exchange (PNP) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006872

0.000000000958278

 -2.33618% +2.38933%

167810

2

207.27

?

 Cheems (CHEEMS) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001813

0.00000000025346

 -2.51376% +14.6441%

167747

2

15.9

?

 IC Ghost (GHOST) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016772

0.00000000234475

 -0.96608% +4.98105%

167722

2

8

?

 Tardi (TARDI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016744

0.0000000023349

 -2.99435% +5.62242%

167444

2

5.88

?

 ROCKY ($ROCKY) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016751

0.00000000233587

 -2.16821% +13.7417%

166987

2

112.05

?

 Music by Virtuals (MUSIC) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoShi Inu COSHI Pirkt / Pārdot

0.000000000166717

0.00000000000000232481

 +2.7018% +13.5901%

166717

2

9.21

?

 CoShi Inu (COSHI) cenas grafiks

KONA KONA Pirkt / Pārdot

14.11

0.000196759

 -0.32296% +6.24981%

166639

2

171.88

?

 KONA (KONA) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015008

0.00000000209282

 -0.96529% +2.08897%

166613

2

526.55

?

 REVV (REVV) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00055406

0.00000000772618

 -2.4218% -6.77937%

166218

2

9720.24

?

 Plant vs Undead (PVU) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00019954

0.00000000278252

 -0.78203% -0.871501%

166208

2

1.18

?

Unique Network UNQ Pirkt / Pārdot

0.00061056

0.00000000851406

 -3.78259% -0.812061%

165901

2

62.46

?

Wombat Exchange WOM Pirkt / Pārdot

0.00084718

0.0000000118136

 -0.71934% -3.96242%

165703

2

1417.55

?

 Wombat Exchange (WOM) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002267

0.000000000316126

 +3.0333% +18.2143%

165361

2

2569.29

?

 TN100x (TN100X) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000193611

0.00000000000269984

 -10.8644% -1.18711%

164850

2

45731

1

 Planet Token (PLANET) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000016454

0.00000000000229446

 -0.91027% +8.51588%

164818

2

2.14

?

 BALD (BALD) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00055451

0.00000000773246

 -0.27757% -1.11184%

164665

2

135573

2

 IVPAY (IVPAY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016557

0.00000000230882

 -1.65291% +11.9351%

164543

2

32.32

?

 POPDOG (POPDOG) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017734

0.00000000247295

 +0.01006% -8.48056%

164482

2

3.86

?

 Decentral Games (DG) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00016416

0.00000000228916

 +28.0998% -0.118869%

164146

2

18380.1

?

VGX Token VGX Pirkt / Pārdot

0.00017951

0.00000000250321

 -5.3685% -33.8666%

163980

2

92101

1

 VGX Token (VGX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054653

0.00000000762118

 -0.93597% +1.92125%

163910

2

157.44

?

 SwiftCash (SWIFT) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021062

0.00000000293703

 -0.75097% -0.40262%

163813

2

155669

2

Until UNTIL Pirkt / Pārdot

0.00055054

0.0000000076771

 -7.69284% +16.3228%

163565

2

15543

?

 Until (UNTIL) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087802

0.0000000122437

 +2.24352% +4.68711%

163515

2

292696

4

 Nodepay (NC) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

341.43

0.00476113

 -0.13962% +4.53317%

163143

2

9298.31

?

 Home Depot xStock (HDX) cenas grafiks

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.00000163

0.0000000000227298

 -3.845% -12.8633%

163142

2

90500

1

 AntiHunter (ANTIHUNTER) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000163004

0.00000000000227304

 -2.40445% +8.73447%

163134

2

15777.3

?

 Max on ETH (MAXETH) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.759069

0.000010585

 -0.00622% -0.0495972%

162898

2

9228.32

?

TenX PAY Pirkt / Pārdot

0.00137797

0.0000000192153

 -23.0777% +6.62665%

162795

2

11.25

?

 TenX (PAY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002052

0.00000000286145

 -2.92363% +3.39099%

162640

2

67.79

?

 GUMMY (GUMMY) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00016247

0.00000000226559

 -4.9257% -35.3035%

162466

2

2660.32

?

 Dark Eclipse (DARK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00330505

0.0000000460878

 -2.59175% +10.7248%

161753

2

3.9

?

 Radar (RADAR) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004079

5.68803e-17

 -0.90089% +7.8236%

161670

2

8.76

?

 Bezoge Earth (BEZOGE) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016149

0.00000000225192

 +19.7569% -2.62155%

161484

2

5140.41

?

 Pentagon Pizza Watch (PPW) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00109579

0.0000000152804

 -2.48298% +14.9232%

161052

2

48.27

?

 SENATE (SENATE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00187012

0.0000000260782

 -2.29852% +1.91994%

160689

2

15.67

?

 DollarMoon (DMOON) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000169

0.0000000000235665

 -0.46204% +5.25472%

160409

2

590.73

?

 Emerge (EMERGE) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016037

0.00000000223631

 +1.65113% +1.48929%

160355

2

674.07

?

 FLIP (FLIP) cenas grafiks

888 888 Pirkt / Pārdot

0.00180446

0.0000000251626

 -2.77295% +2.89674%

160329

2

50.68

?

 888 (888) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00081253

0.0000000113305

 -4.93573% -20.2325%

160241

2

49.08

?

 NAV (NAV) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002

0.000000000278893

 +1.5205% +4.19007%

160005

2

34973

?

 ICB Network (ICBX) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00221216

0.0000000308478

 -1.9741% +9.47715%

159824

2

293.97

?

 Impermax (IBEX) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004924

0.000000000686635

 -2.69493% -2.66637%

159795

2

3.22

?

 Eggs Finance (EGGS) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016117

0.00000000224746

 +12.2603% +22.9352%

159679

2

41847

1

 enqAI (ENQAI) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.0000016

0.0000000000223115

 +6.58691% +18.7646%

159673

2

8222.97

?

 Helixa Cred (CRED) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00664797

0.0000000927037

 -2.06721% -2.02242%

159532

2

14.98

?

 Hudi (HUDI) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00015949

0.00000000222403

 -6.76996% +26.5015%

159470

2

7710.31

?

 The Great White (GREATWHITE) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002023

0.00000000282101

 -17.9292% +3.94895%

159355

2

1547

?

 SHED (SHED) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00604904

0.0000000843519

 -4.06158% -0.472885%

159291

2

354.94

?

Groyper GROYPER Pirkt / Pārdot

0.00171165

0.0000000238684

 -5.79301% +29.327%

159176

2

1110.65

?

 Groyper (GROYPER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad