Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

White Claw WCLAW Pirkt / Pārdot

0.00022312

0.00000000354603

 +1.54375% -0.11846%

174451

3

239.94

?

PickleVault PICKLE Pirkt / Pārdot

0.0004252

0.00000000675768

 -3.35636% +928.827%

174322

3

575.1

?

 PickleVault (PICKLE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000972

0.000000000154479

 +5.88926% -2.12819%

173967

3

1135.16

?

 WOOF (WOOF) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00017387

0.00000000276823

 -1.5646% -13.9764%

173875

3

81.07

?

 Jeff CEO (CEO) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0413535

0.000000657229

 -1.35847% -21.2541%

173055

3

57.89

?

 Cyberperp (CYB) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017418

0.00000000276823

 +4.88152% -20.5285%

172961

3

124.02

?

 LooksRare (LOOKS) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00127155

0.0000000202447

 -4.57993% -4.72072%

172931

3

3474.13

?

 Honest (HNST) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005028

0.0000000000000799097

 -1.75744% -1.64118%

172870

3

6088.97

?

 CATERPILLAR (CPL) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007613

0.00000000121209

 +2.85813% +6.07228%

172855

3

1924.49

?

 Defi Warrior (FIWA) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00154152

0.0000000244993

 +0.58638% -0.677554%

172708

3

400.58

?

MamaBull MAMA Pirkt / Pārdot

0.00017265

0.00000000274392

 +1.10318% -0.322426%

172633

3

17.24

?

CLever CLEV Pirkt / Pārdot

1.15

0.0000182769

 +1.59825% +3.47337%

172624

3

127.9

?

 CLever (CLEV) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.15

0.0000183095

 -3.36628% +9.45706%

172586

3

1177.88

?

 Darwinia Commitment (KTON) cenas grafiks

Janet JANET Pirkt / Pārdot

0.0001723

0.00000000274324

 -2.24358% +15.8081%

172297

3

2798.73

?

 Janet (JANET) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017251

0.00000000274169

 +8.35776% +1.53746%

172265

3

1042.3

?

 Mittens (MITTENS) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00087318

0.0000000138774

 +1.22407% -33.2221%

172202

3

56.55

?

 NAV (NAV) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018912

0.00000000300567

 +2.16392% +8.85306%

172125

3

201.08

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00019051

0.00000000302776

 +5.99876% -5.98151%

172064

3

54991

1

 Switchboard (SWCH) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.17

0.000272882

 +4.15369% -7.83065%

171945

3

125527

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00314405

0.0000000499682

 +0.68625% +13.1048%

171583

3

4866.22

?

 Basis Cash (BAC) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00214354

0.0000000340672

 +0.33706% +6.40098%

171570

3

242.57

?

 eVa-ai ($EVA) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000195483

 -1.38084% +0.982206%

171524

3

125.69

?

COIN COIN Pirkt / Pārdot

0.00017134

0.0000000027231

 -1.44174% -4.95545%

171375

3

1388.04

?

 COIN (COIN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.95

0.00133421

 +1.99457% -0.821864%

171315

3

169.72

?

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.00000000300488

 +0.02193% +0.0274526%

171270

3

6098.77

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00017265

0.00000000274392

 -10.6928% -17.543%

171054

3

30826

?

 enqAI (ENQAI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00197045

0.0000000313721

 +2.68433% +7.79011%

170721

3

12.41

?

 IXO (IXO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056947

0.000000905056

 +0.32128% -0.452277%

170639

3

18346.5

?

FINE FINE Pirkt / Pārdot

0.000000000405625

0.00000000000000644658

 -0.01756% -4.94359%

170579

3

348.5

?

 FINE (FINE) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017055

0.00000000271054

 -1.74131% -20.0054%

170551

3

1965.3

?

 Solana Swap (SOS) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017033

0.00000000271187

 -1.30219% -14.7931%

170335

3

148.06

?

 Virgen (VIRGEN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00092504

0.0000000147016

 -3.89162% -9.29902%

170207

3

34920

1

 Nubila Network (NB) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00022685

0.00000000360531

 -7.53216% -48.0972%

170075

3

4583.44

?

 PEAK (PEAK) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00030389

0.00000000482971

 -2.25456% -5.70449%

169990

3

5750.01

?

 Octokn (OTK) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000019863

0.00000000000000315682

 +0.44975% -2.80325%

169600

3

11.46

?

 PolyDoge (POLYDOGE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00151053

0.0000000240068

 +5.48995% +12.108%

169446

3

3772.5

?

 Space Token (SPACE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000024736

0.00000000000393128

 +1.93195% +5.41719%

169433

3

11.72

?

 Eloncoin (ELON) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000212965

 +0.11029% +0.115272%

169295

3

1.18

?

Asymmetry Finance ASF Pirkt / Pārdot

0.0102502

0.000000162905

 -4.39886% -2.43644%

169228

3

550.45

?

 Asymmetry Finance (ASF) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016923

0.00000000268956

 +3.56015% +16.7779%

169213

3

184.07

?

 NSDQ420 (NSDQ) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022994

0.00000000365442

 +1.18717% +1.4518%

169015

3

19.28

?

 Pepe Community (PEPE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016896

0.00000000268527

 +79.081% -3.96417%

168964

3

292.09

?

 Akasha (AKA) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

468.72

0.00744934

 +10.733% +3.39705%

168842

3

78849

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000308

0.0000000000490376

 +0.7998% +0.601046%

168827

3

51.92

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016883

0.00000000268321

 +0.23298% -10.4018%

168812

3

522.13

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Arena Two ATWO Pirkt / Pārdot

0.00119367

0.0000000189709

 -10.454% -35.0038%

168274

3

17928.6

?

 Arena Two (ATWO) cenas grafiks

elchef ELCHEF Pirkt / Pārdot

0.00017826

0.00000000283308

 -18.4795% -66.7581%

167855

3

74524

1

 elchef (ELCHEF) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000520961

0.0000000000082796

 -0.76987% -3.89709%

167290

3

389.67

?

 Peezy (PEEZY) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00027379

0.00000000435909

 +1.26819% -8.52358%

167247

3

10977.7

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0007249

0.0000000115208

 -0.38361% -0.762595%

167199

3

322.47

?

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

42.19

0.000670523

 +5.27769% -3.35976%

166938

3

73471

1

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000265885

 +0.22619% +2.51853%

166829

3

271.98

?

 Navigator by MetaWin (NAVI) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016667

0.00000000264888

 +3.4668% -5.08345%

166670

3

3.05

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016685

0.00000000265174

 +0.61289% -8.70263%

166632

3

17158.7

?

 Buttcoin (BUTTCOIN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021297

0.00000000338472

 -1.29268% -11.3925%

166311

3

838.48

?

 Athena by Virtuals (ATHENA) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033316

0.00000000529489

 +0.99094% -1.10399%

166239

3

470.59

?

 Biswap (BSW) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00788755

0.000000125356

 +0.31519% -0.359579%

165638

3

96745

2

Itheum ITHEUM Pirkt / Pārdot

0.00020007

0.00000000318537

 +10.3274% +13.3423%

165554

3

220.18

?

 Itheum (ITHEUM) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000165521

0.00000000000000263531

 +5.19568% -10.3441%

165521

3

429.15

?

 STARKNET BROTHER (BROTHER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045661

0.00000000725688

 +0.01609% +2.04485%

165444

3

18.49

?

 SEED (SEED) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020702

0.00000000329016

 +16.219% +0.566492%

165398

3

399.76

?

Cheese CHEESE Pirkt / Pārdot

0.00016523

0.00000000262871

 -0.77521% -1.69326%

165224

3

24.78

?

 Cheese (CHEESE) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017452

0.00000000277651

 +0.03846% +8.7685%

164530

3

21.85

?

 Nakamigo (MEEGSTR) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016425

0.00000000261042

 +1.47838% +20.0584%

164204

3

229.51

?

 Pizza (PIZZA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016425

0.00000000261042

 +1.90129% -8.04328%

164201

3

186.27

?

 Urolithin A ($URO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769675

0.000000122324

 +0.06228% +0.00713298%

163875

3

4613.84

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016365

0.00000000260357

 +0.88129% -7.86851%

163646

3

1.82

?

 0xMonk by Virtuals (MONK) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008652

0.00000000137506

 +1.0143% +4.38112%

163571

3

37.17

?

 Locked Money (LMY) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.00240364

0.0000000382009

 -4.15871% -16.4222%

163452

3

963472

15

 EXMO Coin (EXM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.00016252

0.00000000258292

 +1.88877% -4.05113%

162690

3

101

?

 FartStrategy (FSTR) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0162589

0.000000258402

 +9.8644% +157.908%

162589

3

6011.64

?

 Jefe (JEFE) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.0002388

0.00000000379524

 -14.0371% -14.2206%

162236

3

53635

1

 Unizen (ZCX) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00017042

0.00000000270848

 +0.51576% -33.5376%

162004

3

8387.95

?

 snowball (SNOWBALL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000162

0.0000000000257466

 -3.17655% +4.9633%

161966

3

986.39

?

 HAHA (HAHA) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

471.19

0.0074886

 +2.76599% -0.705333%

161835

3

4128.91

?

Meta USD MUSD Pirkt / Pārdot

1.02

0.0000162108

 +1.59793% -2.68779%

161226

3

56.69

?

 Meta USD (MUSD) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00160543

0.000000025515

 +1.44828% -6.65414%

160543

3

25365

?

 Peng (PENG) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00016023

0.00000000254916

 +5.90771% +5.20076%

160233

3

836.19

?

 Curtis (CURTIS) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016019

0.00000000254852

 -0.10137% -4.44269%

160187

3

401.63

?

 Top G (TOPG) cenas grafiks

Solarbeam SOLAR Pirkt / Pārdot

0.00425674

0.0000000676521

 +1248.08% +1342.21%

159907

3

7732.41

?

 Solarbeam (SOLAR) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034069

0.00000000541457

 -15.3431% -16.2428%

159820

3

796.97

?

 BCREPE (BCRE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.65

0.0000262234

 +10.4277% +14.3524%

159377

3

108.38

?

 Waves Ducks (EGG) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0265752

0.000000422358

 +1.39994% -2.07661%

159374

3

66.39

?

 Huebel Bolt (BOLT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UPTOBER UPTOBER Pirkt / Pārdot

0.00017611

0.00000000279891

 +3.60628% -10.2186%

159074

3

2735.31

?

 UPTOBER (UPTOBER) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015892

0.00000000252571

 +11.1197% -11.6078%

158891

3

6232.12

?

 Magic Internet Money (MIM) cenas grafiks

CHAD Token CHAD Pirkt / Pārdot

0.00003175

0.000000000504601

 +0.08632% -11.1519%

158755

3

12.65

?

 CHAD Token (CHAD) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000158914

0.00000000000252561

 +2.34525% +19.3777%

158665

3

1650.18

?

 catownkimono (COK) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00015876

0.00000000252316

 +16.6963% -40.4812%

158565

3

55396

1

 Bop Cat (BOP) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015879

0.00000000252364

 +4.97112% -7.82595%

158418

3

1147.22

?

 CryingNTheCasino (TEARY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172495

0.0000000274145

 +1.71146% -0.466242%

158347

3

34.92

?

Croak $CROAK Pirkt / Pārdot

0.00007846

0.00000000124696

 +0.96516% -9.88468%

158089

3

16.1

?

 Croak ($CROAK) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00169079

0.0000000268994

 -0.74163% +4.15695%

157947

3

1698.82

?

 Operon Origins (ORO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031571

0.00000000501756

 +1.0497% -6.48731%

157796

3

314.5

?

 Gemach (GMAC) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295004

0.0000000469333

 -0.91641% +10.6869%

157746

3

1541.68

?

 Brokoli (BRKL) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008281

0.00000000131609

 +1.57722% -2.00964%

157706

3

277.62

?

 KOBAN (KOBAN) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

75.74

0.00120373

 -5.02615% -1.57401%

157426

3

328.7

?

 xAI PreStocks (XAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad