Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AIT Protocol AIT Pirkt / Pārdot

0.00083471

0.00000000925009

 +7.37231% -4.14529%

247306

3

452.83

?

 AIT Protocol (AIT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00994745

0.000000110236

 -12.7993% -13.7593%

246865

3

75

?

 BVM (BVM) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.005

0.0000111372

 +0.73375% +0.637567%

246539

3

157.7

?

PERQ PERQ Pirkt / Pārdot

0.00029806

0.00000000330304

 +12.6382% +11.9403%

246459

3

54589

1

 PERQ (PERQ) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00149121

0.0000000165253

 +1.63552% -5.25558%

245612

3

745.21

?

 GOTM (GOTM) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00130104

0.0000000144179

 -5.50556% -37.2953%

245244

3

2629.03

?

 Pollen (POLLEN) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.86

0.000087103

 +4.07125% -4.13002%

245152

3

457.77

?

 Bridged WAVAX (WAVAX) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00025456

0.00000000282098

 +5.00748% +0.641138%

244490

3

3233.85

?

B20 B20 Pirkt / Pārdot

0.0491098

0.000000544225

 -5.88925% -7.20806%

244291

3

3270.93

?

 B20 (B20) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00024431

0.0000000027074

 +12.0888% +16.1831%

244288

3

100236

1

 Catana (CATANA) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00123364

0.000000013671

 +9.17354% -70.8048%

243911

3

4634.02

?

 Apeiron (APRS) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.195066

0.00000216168

 +1.7209% -12.8913%

243857

3

285.93

?

 Equalizer on Sonic (EQUAL) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00058033

0.0000000064311

 +2.37122% -1.70057%

243799

3

377.22

?

 AshSwap (ASH) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00024364

0.00000000269997

 +9.9075% -6.19255%

243643

3

73091

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.116083

0.00000128641

 +2.38102% -12.4421%

243574

3

17491.7

?

 Wrapped CTC (WCTC) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024392

0.00000000270307

 +20.9707% +4.09229%

243389

3

7617.18

?

 Grrr (GRRR) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

0.9938

0.0000110131

 +0.06115% +0.568961%

242960

3

47318

1

okbet OK Pirkt / Pārdot

0.00024285

0.00000000269122

 -8.98903% +8.61725%

242848

3

3455.93

?

 okbet (OK) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00075269

0.00000000834116

 +0.12061% -3.75895%

242350

3

700.67

?

 XGame (XGAME) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00025036

0.00000000277444

 -0.2065% -59.3706%

242229

3

170733

2

 Niche Baby (BABY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.0002418

0.00000000267958

 +14.5067% +19.6711%

241785

3

150461

2

 Stream SZN (STRSZN) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00057784

0.00000000640351

 +9.72078% -0.668138%

241537

3

547.98

?

21.co Wrapped BTC 21BTC Pirkt / Pārdot

46230

0.512312

 +1.0205% -11.652%

241332

3

6.3

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00048408

0.00000000536448

 +14.5448% +2.27546%

241299

3

1149.66

?

 Director Lucien (LUCIEN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89564

0.992531

 +2.10105% -0.264193%

240769

3

158.78

?

Whale Intel WINT Pirkt / Pārdot

0.00049841

0.00000000552328

 +8.57629% +6.81741%

240639

3

661.66

?

 Whale Intel (WINT) cenas grafiks

Ameliajak AMELIAJAK Pirkt / Pārdot

0.00024063

0.00000000266661

 -16.5674% 0%

240628

3

46867

1

Wild Goat Coin WGC Pirkt / Pārdot

0.00006001

0.000000000665019

 +8.97254% +41.1574%

240479

3

1786.79

?

 Wild Goat Coin (WGC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023967

0.00000000265598

 +2.03613% +0.000801356%

239672

3

107613

1

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00023907

0.00000000264933

 -9.46047% -54.3836%

239065

3

33080

?

 ZACK on BAG (ZACK ON BAG) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00093785

0.0000000103931

 +0.08472% +0.842481%

238894

3

11848

?

Injective Quants QUNT Pirkt / Pārdot

0.00039492

0.00000000437643

 +2.57368% -11.3395%

238884

3

136.6

?

 Injective Quants (QUNT) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00365534

0.0000000405078

 -3.63894% +31.2496%

238205

3

42.08

?

 Gamma Strategies (GAMMA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00025342

0.00000000280835

 +2.98175% -5.91378%

238191

3

38166

?

 Shih Tzu (SHIH) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000347459

0.00000000000385047

 +4.2805% +15.4366%

238087

3

60518

1

 Eloncoin (ELON) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00274753

0.0000000304476

 +6.48885% -2.84461%

238046

3

15.45

?

 IXO (IXO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035648

0.00000000395044

 +2.25448% +3.43432%

237745

3

239.53

?

 Mars Ecosystem (XMS) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.065174

0.000000722246

 -0.26246% +19.6538%

237116

3

114.5

?

 Datamine (DAM) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.994837

0.0000110246

 -0.48863% -0.60345%

237092

3

11119.7

?

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.207963

0.00000230461

 +0.01518% +1.64164%

236779

3

372.12

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00039102

0.00000000433321

 -2.78037% +5.5312%

236709

3

22282

?

 Comput3 (COM) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00138031

0.0000000152963

 -0.68176% -12.929%

236566

3

1529.47

?

 Hermes Protocol (HERMES) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00157295

0.0000000174311

 -0.10623% +4.5714%

235909

3

12.11

?

 Hex Orange Address (HOA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00243158

0.0000000269463

 -11.1722% -0.977228%

235855

3

47208

1

Noot Noot NOOT Pirkt / Pārdot

0.00023581

0.0000000026132

 +3.40581% +0.292992%

235811

3

114.65

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023574

0.00000000261242

 +4.47501% +0.448865%

235720

3

96280

1

Sector SECT Pirkt / Pārdot

0.0251275

0.000000278458

 +2.17465% +2.95535%

235360

3

3.89

?

 Sector (SECT) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00023547

0.00000000260943

 -7.90388% -45.4282%

235184

3

35558

?

 Purple Wojak (PURK) cenas grafiks

Resister RSTR Pirkt / Pārdot

0.00186942

0.0000000207166

 -1.79256% -47.7751%

235134

3

62.57

?

 Resister (RSTR) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.192519

0.00000213346

 +1.43909% +3.50624%

234917

3

33976

?

 Celo Real (cREAL) (CREAL) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003523

0.000000000390412

 +0.78656% -1.36718%

234856

3

13.12

?

 TON Cats Jetton (CATS) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00023394

0.00000000259248

 +3.78673% -26.3256%

233888

3

1680.08

?

 Gen Z Quant (QUANT) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000259181

 0% 0%

233880

3

36.6

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00026384

0.00000000292382

 +0.42131% -9.3882%

233577

3

4.49

?

 Insane Labz (Base) (LABZ) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000390308

0.00000000000000432532

 +4.41179% +3.66484%

233354

3

8.34

?

 Shiba Classic (SHIBC) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023322

0.0000000025845

 +0.57167% -28.2279%

233225

3

1928.49

?

 History of Pepe (HOPE) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00023136

0.00000000256389

 +0.65009% -15.9465%

232863

3

1.87

?

 WhatTheFreg (WTF) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023275

0.00000000257929

 +1.0873% +1.10819%

232720

3

405206

4

 Large Language Model (LLM) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.995303

0.0000110298

 +0.55448% +0.724754%

232645

3

10854

?

Lion DAO ROAR Pirkt / Pārdot

0.00000026025

0.00000000000288404

 +1.68292% +0.596214%

232487

3

40.33

?

listen-rs LISTEN Pirkt / Pārdot

0.00023223

0.00000000257353

 +1.38013% -9.79331%

232226

3

1972.63

?

 listen-rs (LISTEN) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000577

0.000000000063942

 -7.16444% -0.196557%

231805

3

68431

1

Whale WHALE Pirkt / Pārdot

0.00002317

0.000000000256765

 +2.6451% -3.10966%

231712

3

132.82

?

 Whale (WHALE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00109003

0.0000000120795

 -4.21999% -9.45549%

231533

3

7551.53

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000628403

0.00000000000000696384

 -1.51375% -16.4934%

231435

3

1.92

?

 Globiance Exchange (GBEX) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00023158

0.00000000256632

 +2.07403% +4.31788%

231269

3

450.01

?

 Let Him Cook ($COOK) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00023107

0.00000000256067

 +2.78532% -4.00829%

231091

3

885.26

?

 ORC (ORC) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000231

0.000000000025599

 +3.53758% -22.0164%

231038

3

52.6

?

 Flaunchy (FLNCHY) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.995912

0.0000110365

 +0.0425% +0.485158%

230887

3

125.56

?

UBIX Network UBX Pirkt / Pārdot

0.000000997116

0.0000000000110498

 -4.49557% -13.8534%

230822

3

88025

1

 UBIX Network (UBX) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000238107

0.00000000000000263866

 -5.61479% -19.7324%

230212

3

31080

?

 Laugh (LAUGH) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0230157

0.000000255151

 +6.66323% +1.17989%

230157

3

740.48

?

 Based Beast Coin (BEAST) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000391293

0.00000000000433787

 +4.20449% +91.8432%

229838

3

3.96

?

 BitCone (CONE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000261

0.0000000000289344

 +5.98465% +1.70141%

229737

3

439.9

?

 Thank You So Much (TYSM) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042823

0.00000000474735

 +0.00598% +0.395147%

229638

3

2.97

?

Choise.ai CHO Pirkt / Pārdot

0.00208976

0.000000023167

 +1.23117% +1.18676%

229590

3

143653

2

 Choise.ai (CHO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.0000011

0.0000000000121946

 +3.31503% +3.19904%

229248

3

13.73

?

 XFROG (XFROG) cenas grafiks

Hund HUND Pirkt / Pārdot

0.0005727

0.00000000634894

 +2.9702% +2.20384%

229071

3

67237

1

 Hund (HUND) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00054388

0.00000000602944

 +4.29151% +0.511698%

228806

3

47644

1

FLORK CTO FLORK Pirkt / Pārdot

0.00024335

0.00000000269777

 +2.22715% -13.7465%

228339

3

380.49

?

 FLORK CTO (FLORK) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000228

0.000000000025276

 +4.16148% -13.7541%

228272

3

82.62

?

 Based Froc (FROC) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009755

0.00000000108144

 +3.54005% -11.6376%

228231

3

118.86

?

 Super Trump (STRUMP) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00074513

0.0000000082605

 +1.2593% -0.387468%

228192

3

207.85

?

Reddio RDO Pirkt / Pārdot

0.00012008

0.00000000134533

 -1.04595% -12.8322%

228161

3

3808.94

?

 Reddio (RDO) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002278

0.0000000000000252539

 +3.60958% -14.2667%

227822

3

34.05

?

 OG SMINEM (OGSM) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00024529

0.00000000271928

 -7.80278% -21.2915%

227614

3

93.08

?

 Decentral Games (DG) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000227

0.0000000000251652

 +7.26477% -6.8157%

227611

3

1478.07

?

 PoolFans (FANS) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00151593

0.0000000168056

 +0.68103% -11.377%

227390

3

8.9

?

 LunarCrush (LUNR) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005417

6.00528e-17

 +2.91279% -6.74054%

227373

3

138399

2

 DNA (DNA) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023147

0.00000000256607

 +1.10811% +1.99688%

227238

3

578.1

?

 Next Gen PEPE (PEPE) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000011899

1.31912e-16

 -20.7103% -27.8665%

227045

3

186681

2

 Renewable Energy (RET) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022907

0.00000000253947

 -4.06942% -11.6245%

226777

3

104589

1

 Fight to MAGA (FIGHT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002382

0.000000000264068

 +2.61173% +3.87543%

226495

3

103.92

?

 Metaverse Face (MEFA) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000256374

0.00000000000284216

 +0.60079% +1.67193%

226440

3

384.56

?

 Sanin Inu (SANI) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000226

0.0000000000250543

 +9.98407% -1.65701%

226437

3

4829.83

?

 clank.fun (CLANKFUN) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998556

0.00001107

 -0.00785% -0.0338326%

226088

3

1.51

?

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000519323

 0% 0%

226020

3

49959

1

Pillar PLR Pirkt / Pārdot

0.0008713

0.00000000965922

 +9.13231% -2.48083%

225970

3

1323.08

?

 Pillar (PLR) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0214074

0.000000237322

 +17.4939% +9.89133%

225941

3

60461

1

 Fjord Foundry (FJO) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026438

0.00000000293091

 +8.19118% +0.827716%

225878

3

2328.57

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad