Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LUCI LUCI Pirkt / Pārdot

0.00017408

0.00000000259005

 -1.25293% -10.3264%

173775

3

8.57

?

 LUCI (LUCI) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00017495

0.000000002603

 +1.14544% -37.0823%

173630

3

4329.03

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.84

0.000072228

 -0.68372% -3.38373%

172657

3

815.1

?

 gBLUE (GBLUE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017262

0.00000000257603

 +0.30426% +1.82652%

172621

3

165.07

?

 Invest Zone (IVFUN) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017263

0.00000000257618

 -2.45984% -2.43949%

172592

3

105.74

?

 Glorp (GLORP) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000410562

0.00000000000612688

 +1.20653% +1.22008%

172500

3

43.46

?

 Marvin Inu (MARVIN) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017128

0.00000000255604

 +0.5093% +2.24225%

172384

3

499.45

?

 FARTGIRL (FARTGIRL) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017071

0.00000000254753

 -0.86451% -57.7882%

172205

3

173.42

?

 PATRIOT (PATRIOT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017805

0.00000000265707

 +2.02008% +11.2896%

172110

3

10848.5

?

 Dolos The Bully (BULLY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00768539

0.00000011469

 -3.62904% +2.7576%

172026

3

57587

1

 Junkcoin (JKC) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00017188

0.00000000256499

 +3.65641% +0.392062%

171879

3

79.35

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001717

0.0000000025623

 +3.08597% +25.799%

171815

3

1175.34

?

 Salvator Mundi (MUNDI) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00017176

0.0000000025632

 -0.18152% +8.63142%

171691

3

2317.54

?

 Provenance Fact-check (PROV) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00114333

0.0000000170621

 +2.2842% -8.35063%

171690

3

125.04

?

 Hex Orange Address (HOA) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000182062

 -0.55205% +0.852414%

171343

3

1251.69

?

Neiro NEIRO Pirkt / Pārdot

0.00017288

0.00000000257991

 +2.85953% -2.29362%

171205

3

60178

1

 Neiro (NEIRO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00047163

0.0000000070382

 -0.07092% -0.846847%

170918

3

483.49

?

The Voter Dog MAYA Pirkt / Pārdot

0.00017781

0.00000000265348

 -93.326% 0%

170879

3

3254930

49

Okratech ORT Pirkt / Pārdot

0.00019592

0.00000000292374

 +9.82988% +22.147%

170557

3

38609

1

 Okratech (ORT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12839

0.00000191598

 +0.57058% +2.69322%

170533

3

3.58

?

 APY.vision (VISION) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027197

0.00000000405865

 +11.8198% +56.5755%

170532

3

1079.2

?

 TORSY (TORSY) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

2.11

0.0000314878

 -21.1146% +262.716%

170519

3

37381

1

 BitQuant (SN15) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001704

0.0000000025429

 +4.53893% +6.57578%

170401

3

155.7

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00293755

0.0000000438375

 -3.07875% -2.79867%

170149

3

7817.63

?

 Libertum (LBM) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058018

0.00000000865811

 -1.44117% -2.88034%

170096

3

30.07

?

 Civilization (CIV) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0361036

0.000000538779

 +0.00298% +0.566575%

169860

3

10646.5

?

Rally RLY Pirkt / Pārdot

0.00003389

0.000000000505745

 +0.44205% -0.0970838%

169852

3

438.54

?

Christ Is King CIK Pirkt / Pārdot

0.000000218882

0.00000000000326641

 -15.1428% -11.5231%

169722

3

3278.85

?

 Christ Is King (CIK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0024194

0.0000000361051

 -0.67509% +1.52348%

169698

3

404.23

?

 Glitch Protocol (GLCH) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

67.94

0.00101388

 +5.88922% -2.07879%

169164

3

194934

3

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016913

0.00000000252395

 +3.10496% +15.197%

169005

3

47810

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009452

0.00000000141054

 +3.90463% +11.3869%

168704

3

73.95

?

 Circuits of Value (COVAL) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056151

0.0000000083795

 -2.42495% -9.41401%

168687

3

3647.84

?

 Fcode AI (FCOD) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017941

0.00000000267736

 +1.43331% +14.3576%

168616

3

450.18

?

 Free Speech (X) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.000036

0.000000000537233

 -2.28292% -3.53037%

168510

3

12209.3

?

 Kaon (KAON) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00052141

0.00000000778108

 -0.36972% -10.1006%

168382

3

211.45

?

 XGame (XGAME) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043621

0.00000000650963

 -0.2511% +10.2586%

168164

3

3784.89

?

 Bitcointry Token (BTTY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043795

0.00000000653559

 +1.83649% -3.26049%

168148

3

9129.05

?

 Affyn (FYN) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044861

0.00000000669467

 +4.71249% +24.6508%

168108

3

66.95

?

 Sommelier (SOMM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016789

0.00000000250545

 -0.27717% +1.67689%

167891

3

395.92

?

 WallStreetBets DApp (WSB) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000244712

0.00000000000365187

 +0.92236% +3.76452%

167681

3

33449

?

 Eloncoin (ELON) cenas grafiks

Spotlight SPOTLIGHT Pirkt / Pārdot

0.00000335

0.0000000000495709

 -5.36958% +77.2664%

167546

2

54587

1

 Spotlight (SPOTLIGHT) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00034891

0.00000000520683

 +0.28739% -27.7824%

167349

2

46810

1

 ARI (ARI) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.0000167

0.000000000249217

 +2.07456% -5.65802%

167349

2

758.42

?

 New Vision Fund (NVF) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000196986

 +0.25679% -2.79581%

167332

2

805.13

?

 VNX British Pound (VGBP) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000234293

 -4.83622% +10.6111%

167116

2

87.4

?

 Waves Ducks (EGG) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00668191

0.0000000997151

 -10.9086% +18.0388%

167059

2

1686.17

?

 ForgeAI (FORGE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeBonk DOBO Pirkt / Pārdot

0.00039423

0.00000000588315

 +12.9174% -0.529918%

166704

2

40680

1

Beni BENI Pirkt / Pārdot

0.00016849

0.0000000025144

 -2.84376% +1.6889%

166658

2

490.82

?

 Beni (BENI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016667

0.00000000248724

 -0.68041% -1.63238%

166560

2

157.65

?

 ROCKY ($ROCKY) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016689

0.00000000249052

 +22.0605% -16.0661%

166405

2

4645.11

?

 Kitten Wif Hat (KWIF) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016538

0.00000000246799

 -2.15008% +5.6019%

166405

2

56.86

?

 Gen Z Quant (QUANT) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025274

0.00000000377168

 -0.2185% -1.99619%

166369

2

1608.12

?

 BEATS on BASE (BEATS) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001663

0.00000000248172

 -5.16294% +32.2938%

166305

2

1492.93

?

 VitaNova (SHOW) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00016559

0.00000000247112

 -2.33338% +16.8338%

165981

2

668.13

?

 Cypher Tempre (CPHY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000790036

0.0000000000117898

 +0.7226% +9.63878%

165908

2

36.36

?

 XFROG (XFROG) cenas grafiks

cigoL CIGOL Pirkt / Pārdot

0.00016477

0.00000000245889

 -48.8486% 0%

165827

2

29517

?

ASYM ASYM Pirkt / Pārdot

0.00016482

0.00000000245963

 -2.84349% -0.416712%

165771

2

10.41

?

AstroPepeX APX Pirkt / Pārdot

0.00000254

0.0000000000379048

 +0.42067% -10.5516%

165308

2

32066

?

 AstroPepeX (APX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00100354

0.000000014976

 -5.62579% -4.1697%

165276

2

1024.27

?

 GOTM (GOTM) cenas grafiks

马到成功 (Success) 马到成功 Pirkt / Pārdot

0.00016522

0.0000000024656

 -62.2594% -87.9321%

165225

2

1346620

20

 马到成功 (Success) (马到成功) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.505044

0.00000753685

 +0.00593% +4.93729%

165181

2

8239.95

?

 Open Stablecoin Index (OPEN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00947965

0.000000141466

 -1.82584% -0.282645%

165129

2

9684.95

?

Polly Penguin POLLY Pirkt / Pārdot

0.00016375

0.00000000244367

 -5.21457% -13.7178%

165115

2

5217.39

?

 Polly Penguin (POLLY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000016941

0.00000000000252813

 -8.31985% -10.9974%

164902

2

2321.79

?

 Monko (MONKO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001648

0.00000000245933

 -1.134% +1.09228%

164796

2

9.29

?

 FRAME (FRAME) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021087

0.00000000314684

 +0.60501% +17.8853%

164793

2

58.98

?

 Athena by Virtuals (ATHENA) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00428977

0.0000000640169

 -2.98277% -2.88614%

164554

2

6.45

?

 NX Token (NX) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

90.24

0.00134666

 +3.46494% +1.81285%

164334

2

103500

2

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016325

0.0000000024362

 -3.13215% +3.69689%

164283

2

229.35

?

 FOREST (FOREST) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001636

0.000000000244143

 +3.58582% -40.2032%

163630

2

64.3

?

 LayerX (LX) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00275497

0.0000000411128

 -21.4665% 0%

163222

2

333028

5

pBTC35A PBTC35A Pirkt / Pārdot

0.760554

0.0000113499

 +0.51574% +0.848418%

163217

2

9242.16

?

Xitcoin $XTC Pirkt / Pārdot

0.00003108

0.000000000463811

 +11.5378% +52.5012%

163146

2

9193.87

?

 Xitcoin ($XTC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swop SWOP Pirkt / Pārdot

0.0436938

0.000000652049

 +10.3297% +55.5449%

163035

2

252.69

?

 Swop (SWOP) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.198978

0.00000296938

 +0.1979% -21.152%

162666

2

106.65

?

 BOMB (BOMB) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016609

0.00000000247859

 -2.36928% +3.86321%

162467

2

1219.25

?

 LOL (LOL) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016309

0.00000000243382

 -3.67376% -2.14987%

162418

2

1993.62

?

 Edwin (EDWIN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0162739

0.000000242858

 -4.14167% -9.6698%

162321

2

836.39

?

 Based Beast Coin (BEAST) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00016207

0.00000000241859

 -6.64749% +16.6115%

162263

2

520.76

?

 Weedcoin (WEEDCOIN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004131

0.000000000616475

 -1.33403% -3.27166%

162213

2

153190

2

 Voltage Finance (VOLT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062444

0.00000000931861

 -2.70197% +3.18587%

161948

2

210.61

?

 Pillar (PLR) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017812

0.00000000265811

 -2.21931% -10.6159%

161879

2

505.74

?

 White Monkey (WM) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002423

0.00000000361588

 -0.62274% +2.39241%

161686

2

211.18

?

 Mars Ecosystem (XMS) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00087759

0.0000000130964

 -0.16083% -7.92645%

161476

2

233703

3

 Nubila Network (NB) cenas grafiks

soluna SOLUNA Pirkt / Pārdot

0.00015603

0.00000000232846

 +46.101% 0%

161305

2

379811

6

PsyDAO PSY Pirkt / Pārdot

0.00410152

0.0000000612076

 -2.08768% -3.20711%

161203

2

525.51

?

 PsyDAO (PSY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001752

0.000000000261454

 -2.76243% -9.12603%

161146

2

87.82

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002478

0.0000000000000369796

 -1.30129% -10.5399%

161142

2

4.64

?

 Revolt 2 Earn (RVLT) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00160922

0.0000000240146

 +3.84935% -28.3629%

160881

2

701.25

?

 POWSCHE (POWSCHE) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015952

0.00000000238054

 -4.3637% -3.37492%

160457

2

198.18

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020192

0.00000000301328

 -1.93359% +0.523015%

160319

2

88117

1

Lion DAO ROAR Pirkt / Pārdot

0.000000179691

0.00000000000268156

 -0.0965% +19.5719%

160270

2

26.8

?

 Lion DAO (ROAR) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00061159

0.00000000912685

 -5.41736% -6.84246%

160199

2

288525

4

 Empire of Sight (SIGHT) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00015936

0.00000000237815

 -1.99929% -12.5622%

160154

2

937.9

?

 Galapagos Token (0.000001) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054021

0.00000000806163

 -0.28165% +1.86596%

160072

2

235.97

?

 SwiftCash (SWIFT) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016075

0.0000000023989

 -11.401% -2.18753%

160012

2

1705.46

?

 Inbred Cat (INBRED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad