Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PEAK PEAK Pirkt / Pārdot

0.00023268

0.00000000360097

 +2.82726% -35.3742%

174041

3

447.12

?

 PEAK (PEAK) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.34

0.000423115

 +0.18241% -1.11632%

173894

3

129.95

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000269283

 +2.39723% +2.77305%

173779

3

302.91

?

 HAHA (HAHA) cenas grafiks

STOCKCOIN STOCKCOIN Pirkt / Pārdot

0.00017377

0.00000000268927

 -39.2425% 0%

173771

3

176705

3

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

451.05

0.00698047

 +1.06607% +7.80832%

173640

3

75922

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00200279

0.0000000309953

 +1.58012% +1.79066%

173187

3

1.35

?

 IXO (IXO) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000216

0.0000000000334283

 -0.1605% -3.49533%

173057

3

137.97

?

 Zoe (ZOE) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.294219

0.00000455335

 +1.07328% 0%

172822

3

32947

1

Cyberperp CYB Pirkt / Pārdot

0.0412011

0.00000063763

 +0.83014% -2.66175%

172565

3

142.26

?

 Cyberperp (CYB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000963

0.000000000149034

 +2.82459% -2.15108%

172387

3

337.99

?

 WOOF (WOOF) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017233

0.00000000266699

 +4.69135% -0.330102%

172324

3

54.73

?

Swop SWOP Pirkt / Pārdot

0.0461468

0.00000071417

 +4.31891% -7.94857%

172188

3

22.44

?

 Swop (SWOP) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0104036

0.000000161007

 +1.50798% -4.72051%

171887

3

6.75

?

 Asymmetry Finance (ASF) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00018535

0.00000000286848

 -0.56054% -11.2091%

171758

3

60.69

?

 TAO INU (TAONU) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00009449

0.00000000146233

 -3.91577% -6.47046%

171596

3

7806.93

?

 Ferro (FER) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018192

0.00000000000028154

 +135.885% +91.6441%

171485

3

92205

1

 KOALA AI (KOKO) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00018978

0.00000000293704

 -19.3804% -3.21337%

171425

3

23697

?

 Inferra (INFERRA) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000292683

 +0.04284% +0.0269553%

171316

3

6126.31

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NAV NAV Pirkt / Pārdot

0.00086714

0.0000000134199

 +5.3922% -15.1175%

171010

3

1.55

?

 NAV (NAV) cenas grafiks

Rizzmas [OLD] RIZZMAS Pirkt / Pārdot

0.000000343697

0.00000000000531907

 -0.06267% -11.0392%

170504

3

27539

?

 Rizzmas [OLD] (RIZZMAS) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00476331

0.0000000737172

 +5.66515% -16.4974%

170405

3

792.8

?

 Prime Numbers Labs (PRFI) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000263093

 +2.11213% +1.01817%

170380

3

254.65

?

 Navigator by MetaWin (NAVI) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002802

0.00000000433639

 +1.92503% -6.92004%

170337

3

6930.32

?

 Battery (BTY) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017017

0.00000000263356

 +10.1314% -2.88973%

170175

3

1051.71

?

 ClosedAI (CLOSEDAI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000207379

 +0.10049% +0.0105443%

169297

3

2.56

?

Gradient GRAY Pirkt / Pārdot

0.0169259

0.000000261946

 +8.48812% +9.03633%

169259

3

279.79

?

 Gradient (GRAY) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016927

0.00000000261963

 +3.38033% -7.56932%

169255

3

20.47

?

 MamaBull (MAMA) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00017087

0.00000000264439

 +3.06207% -11.3803%

169032

3

25184

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00014999

0.00000000232125

 +27.1545% +108.66%

168442

3

3944.73

?

 K9 (K9) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016983

0.0000000026283

 +6.18951% +7.18196%

168389

3

30.49

?

 Beni (BENI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018499

0.00000000286291

 +2.18715% -0.85485%

168255

3

161.49

?

Juggernaut JGN Pirkt / Pārdot

0.00167328

0.0000000258958

 +4.65644% +45.2671%

168237

3

75.38

?

 Juggernaut (JGN) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000525369

0.00000000000813063

 -1.32418% -5.75808%

168231

3

231.09

?

 Peezy (PEEZY) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00016805

0.00000000260075

 -2.712% -13.6746%

168031

3

3566.62

?

 Live Action Roleplay (LARP) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016941

0.0000000026218

 +7.99593% -3.40144%

167866

3

1853.01

?

 COIN (COIN) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000168

0.0000000000259998

 +14.0843% -16.2036%

167818

3

47612

1

 Basemate (BASEMATE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00016753

0.0000000025927

 +2.62902% -3.71725%

167526

3

6.79

?

 HatchyPocket (HATCHY) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00029937

0.00000000463306

 -13.7127% -14.8123%

167461

3

14965.3

?

 Octokn (OTK) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.014061

0.000000217608

 +4.73917% +6.63191%

167417

3

1.11

?

 Merit Circle (MC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033488

0.00000000518262

 +5.87665% -8.63633%

167405

3

177.68

?

 Gemach (GMAC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000244287

0.0000000000037806

 +7.06965% -3.85031%

167390

3

217.06

?

 Eloncoin (ELON) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033541

0.00000000519082

 +1.93209% -1.73418%

167373

3

603.54

?

 Biswap (BSW) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021766

0.00000000336852

 +0.11473% +18.4657%

167293

3

125.66

?

 GobStrategy (GOBSTR) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005695

0.000000000881361

 +0.5058% -13.9761%

167238

3

152.7

?

 Stargaze (STARS) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000171

0.000000000026464

 +1.36378% -38.1128%

167192

3

8.8

?

 Osobot (OSO) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000307639

0.00000000000000476103

 +1.50674% -10.0575%

167113

3

2213.35

?

 Platform of meme coins (PAYU) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.0001679

0.00000000259895

 +8.94171% -41.7799%

166726

3

21995

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016664

0.00000000257945

 -4.01403% -9.1035%

166619

3

7849.86

?

 Bad At Trading (SOBAT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00112212

0.0000000173695

 +3.75499% +2.90251%

166460

3

108.97

?

 Regen (REGEN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017832

0.00000000276024

 -0.43838% +25.2142%

166005

3

26167

?

 Sinverse (SIN) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00008349

0.00000000129235

 -13.2355% -28.4862%

165614

3

704.02

?

 Treat Token (TREAT) cenas grafiks

agentx402 AGENTX402 Pirkt / Pārdot

0.00016531

0.00000000255886

 +14.0742% 0%

165258

3

274255

4

SEED SEED Pirkt / Pārdot

0.00045768

0.0000000070845

 -3.13153% -1.06106%

165108

3

1581.11

?

 SEED (SEED) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.000165

0.00000000255406

 +22.52% +40.5399%

164946

3

4035.66

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00018437

0.00000000285389

 +16.8929% -33.878%

164914

3

11731.2

?

 IDLE Protocol (IDLE) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016493

0.00000000255298

 +6.36676% +18.4037%

164876

3

91.21

?

 Speedy (SPEEDY) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035143

0.00000000543984

 -4.5538% -12.7601%

164862

3

4798.88

?

 BCREPE (BCRE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016472

0.00000000254973

 +2.42658% -5.47881%

164755

3

447.63

?

 Mittens (MITTENS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.99

0.000232033

 +2.18132% +0.671592%

164687

3

5628.26

?

Gains GAINS Pirkt / Pārdot

0.00283434

0.0000000438732

 +10.5119% -13.3592%

164680

3

407.09

?

 Gains (GAINS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

81.06

0.00125474

 -1.83258% -2.52066%

164601

3

399.23

?

 Medtronic xStock (MDTX) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00023643

0.00000000365974

 -0.93033% -14.3417%

164336

3

2296.3

?

 ZENDAWG (ZEN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770525

0.000000119271

 +0.09418% +0.124728%

164090

3

26165

?

Are Ya Winning, Son? SON Pirkt / Pārdot

0.000164

0.00000000253858

 -8.6671% -77.0339%

163991

3

8757.39

?

 Are Ya Winning, Son? (SON) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000164

0.0000000000253858

 -2.38567% -48.2762%

163755

3

4879.61

?

 1clawAI (1CLAWAI) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016365

0.00000000253316

 +3.62613% -5.8685%

163703

3

4.06

?

 Pizza (PIZZA) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00081778

0.0000000126585

 -39.0594% -49.7118%

163657

3

28979

?

 HYBR (HYBR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057445

0.0000008892

 +0.58232% +0.421051%

163514

3

31500

?

DeFrogs DEFROGS Pirkt / Pārdot

16.36

0.000253239

 -0.06065% +3.39656%

163513

3

7.76

?

 DeFrogs (DEFROGS) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016346

0.00000000253022

 +13.9868% -22.8236%

163331

3

922.74

?

 BRAT (BRAT) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00016345

0.00000000253007

 -3.86711% +5.7186%

163264

3

5477.73

?

 Gotta Go Fast (FAST) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00016309

0.0000000025245

 -0.73722% -31.3058%

163039

3

11388

?

 The Lion (LION) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000387647

0.00000000000000600045

 +5.86642% +0.977529%

163025

3

85.7

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0001627

0.00000000251846

 -1.10645% -34.0117%

162681

3

31200

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003239

0.00000000050137

 +7.13663% +6.92245%

162300

3

1347.17

?

 Rally (RLY) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016216

0.0000000025101

 +1.22908% -17.931%

162157

3

458.96

?

 Solana Swap (SOS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.356453

0.00000551759

 +6.73642% +3.47717%

162136

3

111.71

?

 Open Stablecoin Index (OPEN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018737

0.00000000290033

 +6.96943% -8.10672%

161923

3

143.69

?

 Pineapple (PAPPLE) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.227437

0.00000352053

 -18.6085% +31.4926%

161521

3

71.47

?

 chrono.tech (TIME) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016147

0.00000000249942

 +2.76241% -11.5871%

161474

2

202.89

?

 FartStrategy (FSTR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161305

0.0000000249687

 +4.31127% -5.08775%

161311

2

25816

?

 Peng (PENG) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016643

0.0000000025762

 +10.7023% +4.50388%

161272

2

1007.11

?

 DEW (DEW) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00067733

0.0000000104845

 -2.08724% -14.8768%

161012

2

60806

1

 Immortal Token (IMT) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000382763

0.00000000000592485

 -1.2898% -26.0022%

161008

2

5231.61

?

 Dogeshit (SHIT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016019

0.00000000247961

 +2.69322% -8.39653%

160887

2

271.47

?

 Urolithin A ($URO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000167

0.0000000000258502

 -0.72356% +0.202905%

160774

2

3.45

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000292

0.0000000000451991

 +1.39046% -8.94654%

160532

2

48.74

?

 Peepo (SOL) (PEEP) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000380907

0.00000000000589612

 +28.4638% -3.97435%

160244

2

6624.9

?

 Okayeg (OKAYEG) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.227846

0.00000352686

 +3.22727% -20.4151%

159996

2

304.67

?

 Base Protocol (BASE) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015985

0.00000000247434

 +8.8262% -7.88848%

159847

2

101651

2

 Italian Brainrot (ITALIANROT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174032

0.0000000269387

 +2.68007% +0.121363%

159787

2

189.01

?

Thirdfy TFY Pirkt / Pārdot

0.00165241

0.0000000255779

 -0.25133% -24.5123%

159783

2

4.84

?

 Thirdfy (TFY) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015975

0.0000000024728

 -0.52028% -12.1866%

159746

2

4.34

?

 Jeff CEO (CEO) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00760682

0.000000117747

 +4.5896% +3.85518%

159743

2

12.08

?

 Bitcoin20 (BTC20) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015984

0.00000000247419

 +5.27475% -10.1224%

159669

2

19949.9

?

 Buttcoin (BUTTCOIN) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00021658

0.00000000335248

 +11.0015% -54.5426%

159535

2

508.03

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015924

0.0000000024649

 +3.08371% +12.9524%

159242

2

725.77

?

 COLADA (COLA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad