Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.995231

0.0000113604

 -0.59104% -0.505315%

237370

3

92858

1

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

2899.77

0.0331005

 -1.03262% -9.62959%

237001

3

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0236299

0.000000269733

 -5.26825% -14.1244%

236623

3

1188.82

?

 DODO (DODO) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000557528

0.00000000000636411

 -0.41839% -13.1636%

236388

3

122.9

?

 Gondola (GONDOLA) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.0003906

0.00000000445865

 -5.2808% -16.0538%

236267

3

2322.4

?

 Injective Quants (QUNT) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208022

0.00000237454

 -0.72851% -1.75376%

236166

3

1405.28

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.188909

0.00000215637

 -0.22109% +1.61865%

236132

3

80489

1

 Celo Real (cREAL) (CREAL) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00126144

0.0000000143992

 -0.93477% -11.8738%

236078

3

2170.65

?

 SCADA (SCADA) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.0000236

0.000000000269391

 -5.20305% -12.2192%

235609

3

651.39

?

 Leslie (LESLIE) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00489369

0.0000000558609

 -3.49122% -31.8802%

235381

3

120723

1

 Wicrypt (WNT) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00024311

0.00000000277507

 -5.16894% -11.0366%

234680

3

9.17

?

 Kinetix Finance Token (KAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023916

0.00000000272998

 -0.72914% -4.87078%

234520

3

113595

1

 Speedy (SPEEDY) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00156068

0.000000017815

 +0.1611% -8.73325%

234103

3

15.61

?

 LunarCrush (LUNR) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.000234

0.00000000267108

 -41.6571% -69.1187%

233944

3

34464

?

 ELLIE (ELLIE) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003506

0.000000000400205

 -0.68574% -5.70163%

233703

3

15.33

?

 TON Cats Jetton (CATS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.998082

0.000011393

 +0.47992% +0.645379%

233471

3

14780.2

?

Reddio RDO Pirkt / Pārdot

0.00012271

0.00000000140072

 +2.80196% -18.9083%

233155

3

11803.5

?

 Reddio (RDO) cenas grafiks

BNBShare SHARE Pirkt / Pārdot

0.00026053

0.00000000297392

 +17.7349% 0%

232730

3

111311

1

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

86477

0.987124

 -1.70019% -5.58281%

232470

3

155.69

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00350103

0.0000000399638

 -0.31454% +736.939%

232100

3

7.72

?

 Don-key (DON) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00023128

0.00000000264003

 -28.9057% -52.7264%

231277

3

150408

2

 x402jobs (JOBS) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00023113

0.00000000263832

 -3.5888% -16.472%

231131

3

345.44

?

 listen-rs (LISTEN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023464

0.00000000267839

 -4.6379% -8.81365%

231128

3

105420

1

 Fight to MAGA (FIGHT) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00023095

0.00000000263626

 -6.04687% -33.1754%

230914

3

1012.25

?

 Kolin (KOLIN) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000385355

0.00000000000000439878

 -0.73791% -7.58554%

230699

3

1920.41

?

 Shiba Classic (SHIBC) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000258465

0.00000000000295035

 +1.31379% +4.56053%

230573

3

129.14

?

 Lion DAO (ROAR) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

44163

0.504115

 +0.51654% -15.602%

230542

3

76.47

?

 21.co Wrapped BTC (21BTC) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0109763

0.000000125293

 -3.16375% -26.2152%

230502

3

363.42

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00034507

0.00000000393893

 -0.82872% -5.26008%

230135

3

190.55

?

 Mars Ecosystem (XMS) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042866

0.0000000048931

 -0.30845% -1.47152%

229867

3

3.1

?

 TopGoal (GOAL) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00099619

0.0000000113714

 -7.66% +18.3664%

229085

3

3152.92

?

 Dypius (DYP) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00054801

0.00000000625547

 +3.52463% -16.3305%

229069

3

698.11

?

 Infinaeon (INF) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00151972

0.0000000173474

 -0.4516% -7.03614%

228211

3

72.88

?

 Hex Orange Address (HOA) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999012

0.0000114036

 +0.06219% -0.0361906%

227739

3

5.1

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00022762

0.00000000259825

 +3.55642% -30.2112%

227577

3

2767.07

?

 Gen Z Quant (QUANT) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.0002423

0.00000000276582

 -2.57228% -16.1548%

227328

3

98.55

?

 FLORK CTO (FLORK) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00543117

0.0000000619961

 +0.00352% -2.22528%

227084

3

318.93

?

 Changer (CNG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00207026

0.0000000236318

 -0.46768% +0.621855%

226994

3

114692

1

roule token ROUL Pirkt / Pārdot

0.00312457

0.0000000356666

 +0.3889% +2.35109%

226913

3

163.67

?

 roule token (ROUL) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022683

0.00000000258924

 -1.47998% -3.98581%

226828

3

380.97

?

 ORC (ORC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00261358

0.0000000298337

 +5.15722% -7.44426%

226440

3

27.51

?

 IXO (IXO) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00022633

0.00000000258353

 -7.98111% -13.3367%

226334

3

1682.53

?

 Noot Noot (NOOT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00022608

0.00000000258067

 -10.1341% -30.9542%

226076

3

2872.73

?

 History of Pepe (HOPE) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.0000000053473

 0% 0%

226020

3

49959

1

Glitch Protocol GLCH Pirkt / Pārdot

0.00322127

0.0000000367704

 +0.32882% -0.269255%

225942

3

6218.12

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022586

0.00000000257816

 -4.95452% -6.95787%

225837

3

153694

2

 Hasbulla's Cat (BARSIK) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

26.35

0.000300782

 -4.49182% -24.2022%

225754

3

458.69

?

 NULL MATRIX (NULL) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00022571

0.00000000257645

 +2.96672% +22.8849%

225678

3

3473.79

?

 100xDarren (100X) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002255

0.000000000257405

 -3.34173% -12.7136%

225520

3

2425.31

?

 Whale (WHALE) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.972157

0.000011097

 -2.62182% -0.653884%

225379

3

298.33

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00028836

0.00000000329159

 +1.07515% -7.68944%

225176

3

41.58

?

 Athena by Virtuals (ATHENA) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00073737

0.00000000841699

 +3.82211% -4.8817%

225033

3

1264.36

?

 Shitzu (SHITZU) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010714

0.00000000122299

 +2.14799% +3.544%

225003

3

148.15

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027231

0.00000000310838

 +1.099% -11.4471%

224714

3

0.024247

?

 Bankless DAO (BANK) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.0002249

0.00000000256721

 -1.26369% -15.9875%

224577

3

509.24

?

 Let Him Cook ($COOK) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000381854

0.00000000000435881

 -12.8698% +57.6038%

224497

3

1020.57

?

 BitCone (CONE) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00047296

0.00000000539878

 +0.04318% -8.94163%

224235

3

1623.17

?

 Whale Intel (WINT) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000002238

0.0000000000000255465

 -6.98292% -17.686%

223953

3

4148.47

?

 Andy BSC (ANDY) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054486

0.00000000621951

 +0.13565% -1.90921%

223808

3

11052.1

?

 Expand (XZK) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00022503

0.00000000256881

 -8.48249% -5.53631%

223804

3

7530.88

?

 QPAY (QPAY) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009989

0.00000000114028

 +0.0497% -0.0512568%

223748

3

8.93

?

Sector SECT Pirkt / Pārdot

0.0238745

0.000000272537

 +1.02972% -10.4226%

223553

3

7.08

?

 Sector (SECT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00056584

0.00000000645929

 -0.43011% -8.53508%

223160

3

11517.5

?

 Swan Chain (SWAN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.08

0.000023744

 -0.64597% -1.01805%

223082

3

1.92

?

 Waves Ducks (EGG) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055613

0.00000000634844

 -1.27511% -10.4537%

222716

3

69918

1

 Hund (HUND) cenas grafiks

暴力雪球 (Violent Snowball) 暴力雪球 Pirkt / Pārdot

0.00028807

0.00000000328843

 -36.8465% -73.9848%

222303

3

67382

1

 暴力雪球 (Violent Snowball) (暴力雪球) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005293

6.04217e-17

 -4.10856% -16.6251%

222178

3

152729

2

 DNA (DNA) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00022174

0.00000000253125

 +4.55688% -11.1673%

222156

3

1159.51

?

 Bear Champ (BCHAMP) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00022169

0.00000000253068

 -12.0416% -20.9459%

222148

3

557228

6

 Large Language Model (LLM) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005313

0.000000000605539

 -1.75844% -6.52881%

221965

3

61003

1

 Voltage Finance (VOLT) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.00000251

0.0000000000286526

 -8.34046% -38.929%

221952

3

134017

2

 Warplet (WARP) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000221

0.000000000025228

 -2.08918% -32.1281%

221770

3

3.05

?

 Flaunchy (FLNCHY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023658

0.00000000270065

 +33.1386% +29.0015%

221219

3

18541.9

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00022125

0.00000000252566

 -7.33065% -85.9766%

221219

3

352998

4

 Gas Town (GAS) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.0002208

0.00000000252052

 +12.8118% -65.3444%

220797

3

6955.15

?

 MORSE (MORSE) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0339685

0.000000387764

 -0.64054% -1.17508%

220765

3

69514

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000105

0.0000000000119862

 -0.87741% -6.48522%

220633

3

2.98

?

 XFROG (XFROG) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00022003

0.00000000251173

 -11.7884% -28.8173%

220417

3

4521.42

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000226272

0.00000000000258298

 +4.53503% +0.38014%

220363

3

293.76

?

RONKE RONKE Pirkt / Pārdot

0.00025386

0.00000000289791

 +2.85772% -13.3116%

220186

3

451.52

?

 RONKE (RONKE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.994552

0.0000113532

 +0.29134% +0.270338%

220144

3

52468

1

Based Beast Coin BEAST Pirkt / Pārdot

0.0220016

0.000000251157

 -0.68114% +2.99093%

220016

3

1055.71

?

 Based Beast Coin (BEAST) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00023698

0.00000000270522

 -10.4659% -27.7087%

219870

3

32.92

?

 Decentral Games (DG) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021863

0.00000000249575

 +1.14935% -6.32775%

219708

3

2451.31

?

 FARTGIRL (FARTGIRL) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00071659

0.00000000818016

 -2.57148% -4.40606%

219622

3

144.49

?

 Tomb (TOMB) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0114986

0.000000131262

 -0.02454% -0.211178%

219426

3

53991

1

Thank You So Much TYSM Pirkt / Pārdot

0.0000025

0.0000000000285385

 -0.55208% -13.1076%

219002

2

923.49

?

 Thank You So Much (TYSM) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.06

0.000000684924

 -4.25191% +1.73998%

218259

2

5.95

?

 Datamine (DAM) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000218

0.0000000000248856

 -2.52827% -25.9044%

217954

2

673.14

?

 Based Froc (FROC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002292

0.000000000261641

 -0.39481% -7.85083%

217806

2

3.88

?

 Metaverse Face (MEFA) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00238035

0.0000000271726

 -1.89424% -16.4428%

217793

2

9366.22

?

 Infinity Rocket (IRT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009294

0.00000000106095

 -3.97669% -16.2176%

217764

2

6607.99

?

 Super Trump (STRUMP) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000517385

0.00000000000590615

 +8.04296% -4.05374%

217679

2

53208

1

 Matt Furie (MATT) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.23

0.00267383

 -0.00896% -0.00120494%

217647

2

334396

4

OG SMINEM OGSM Pirkt / Pārdot

0.000000002176

0.0000000000000248399

 -11.9537% -30.1631%

217609

2

2798.77

?

 OG SMINEM (OGSM) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00050228

0.00000000573372

 -1.17282% -3.57787%

217434

2

1.18

?

 Ternio (TERN) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0205577

0.000000234674

 -0.32796% -3.2764%

216977

2

53890

1

 Fjord Foundry (FJO) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00568107

0.0000000648517

 -2.02785% -10.9763%

216904

2

166443

2

 Lympid (LYP) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0124091

0.000000141655

 -1.20431% -7.6727%

216813

2

12658.9

?

 Tranche Finance (SLICE) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008693

9.9234e-17

 -1.4436% -2.58672%

216707

2

7.52

?

 NFT Art Finance (NFTART) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad