Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Eternal Stake Finance ESF Pirkt / Pārdot

0.00018236

0.00000000236285

 +0.17663% -13.9%

227950

3

5989.93

?

 Eternal Stake Finance (ESF) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0207197

0.000000268467

 -17.5928% -25.7%

227912

3

3488

?

 0xGasless (0XGAS) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0108515

0.000000140604

 -1.98103% -0.9%

227877

3

124.26

?

Giggle Cat GICAT Pirkt / Pārdot

0.00227828

0.0000000295198

 -2.19984% +3.7%

227848

3

243.85

?

 Giggle Cat (GICAT) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00462572

0.0000000599357

 -1.80807% -8.8%

226527

3

326.07

?

 MCH Coin (MCHC) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000537791

0.00000000000000696819

 -0.6702% -0.9%

226243

3

3.94

?

K9 K9 Pirkt / Pārdot

0.00020137

0.00000000260916

 -5.33059% -15.7%

226136

3

140.99

?

 K9 (K9) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015069

0.0000000019525

 -1.86277% 0%

226043

3

7.16

?

Danaher xStock DHRX Pirkt / Pārdot

199.71

0.00258765

 -1.08511% -7.2%

225751

3

1756.84

?

 Danaher xStock (DHRX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005375

6.96442e-17

 -2.54845% -7.9%

225592

3

30019

?

 DNA (DNA) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112765

0.000000014611

 0% -3.2%

225530

3

23.64

?

 MoonEdge (MOONED) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00299692

0.0000000388313

 -3.89811% +14.4%

224847

3

97.65

?

 MAPS (MAPS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022474

0.00000000291197

 0% -1.2%

224740

3

109.43

?

 ClosedAI (CLOSEDAI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Suncat SUNCAT Pirkt / Pārdot

0.00022313

0.00000000289111

 +5.04506% +1.4%

223088

3

2555.2

?

 Suncat (SUNCAT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00242976

0.0000000314825

 -1.10834% -0.5%

223060

3

476.44

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00503881

0.0000000652882

 -0.74595% -20.7%

222066

3

377.41

?

 MattleFun (MATTLE) cenas grafiks

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00026304

0.00000000340823

 -10.5846% -20.5%

221931

3

4193.17

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000150302

 +0.01013% -0.2%

221759

3

5182.2

?

SophiaVerse SOPH Pirkt / Pārdot

0.00085226

0.0000000110428

 -1.72679% -3.1%

221724

3

50.76

?

 SophiaVerse (SOPH) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00051714

0.00000000670061

 -1.60835% +4.9%

221461

3

11113.8

?

 Aura Network (AURA) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00050091

0.00000000649032

 +8.17281% -17.4%

221400

3

2860.04

?

 Instaclaw (INSTACLAW) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1685.89

0.0218442

 -0.92256% -0.4%

220997

3

8157.85

?

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.51

0.0029349

 0% -0.9%

220993

3

23.48

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00032047

0.00000000415235

 -1.54849% -6.2%

220926

3

674.27

?

 BEATS on BASE (BEATS) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.0002208

0.00000000286092

 -13.9288% -43.1%

220722

3

21549

?

 CLOCK IN (CLOCKIN) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00180844

0.0000000234321

 +1.6239% -13.8%

220710

3

24441

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00190833

0.0000000247263

 +3.06176% -0.2%

220574

3

7061.94

?

Nu • Robinhood Token NU Pirkt / Pārdot

14.91

0.00019319

 -0.68285% -5.3%

220115

3

383396

5

 Nu • Robinhood Token (NU) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0219966

0.000000285012

 +2.31574% -6.2%

219961

3

1189.45

?

 X Money (XMONEY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000421514

0.00000000000546158

 -14.0251% -24.6%

219948

3

4425.28

?

 Seal (SEAL) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortik AI CTK Pirkt / Pārdot

6.23

0.0000807225

 +0.0941% -1.6%

219601

3

5056.92

?

 Cortik AI (CTK) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021954

0.00000000284459

 -0.15761% -4.2%

219509

3

13.46

?

 Loud (LOUD) cenas grafiks

XMON XMON Pirkt / Pārdot

86.76

0.00112415

 -3.44881% +1.6%

218984

3

2756.09

?

 XMON (XMON) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00021893

0.00000000283669

 -3.51351% -12.3%

218931

3

367.87

?

 MUFFIN (MUFFIN) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018578

0.00000000240716

 -4.84329% -14.6%

218817

3

320.59

?

 DeFive (FIVE) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00064303

0.00000000833178

 -12.1674% -0.7%

218512

3

77672

1

NVIDIA rStock NVDAR Pirkt / Pārdot

182.99

0.00237101

 0% -0.1%

217942

3

152.68

?

Owlto Finance OWL Pirkt / Pārdot

0.0006595

0.00000000854518

 -6.95078% -10.2%

217894

3

192963

3

 Owlto Finance (OWL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.75

0.000048589

 +1.91124% -1%

217875

3

3.4

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031086

0.00000000402783

 -1.10551% +5.9%

217821

3

947.42

?

 Crowny (CRWNY) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00054233

0.000000007027

 -3.40927% -10.9%

217782

3

44.51

?

 Harambe AI (HARAMBEAI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057982

0.00000000751276

 -0.01065% -4.9%

217773

3

2081.62

?

 Edu3Labs (NFE) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00233192

0.0000000302148

 -1.38052% -3.3%

217683

3

2.48

?

 Helmet Insure (HELMET) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00604903

0.0000000783776

 +1.61475% +22.5%

217592

3

26.89

?

 Astrolescent (ASTRL) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00022453

0.00000000290925

 +10.8219% +15.5%

217387

3

2435.84

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021743

0.00000000281725

 -2.81167% -10.1%

217356

3

1162.74

?

 AnitaMaxWynn (WYNN) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00021695

0.00000000281103

 -2.78778% -24.3%

216905

3

3295.52

?

 Mittens (MITTENS) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021678

0.00000000280883

 +0.50818% +4191.4%

216692

3

86.26

?

 BULLIEVE (BULLIEVE) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023105

0.00000000299373

 +2.25637% -39.7%

216318

3

861.97

?

 Kind Cat Token (KIND) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00021786

0.0000000028229

 +112.561% +47.6%

216211

3

35070

?

 PlayTrenches (TRENCH) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021625

0.00000000280204

 -2.63817% -4.6%

216203

3

710.01

?

 Manifest (MANIFEST) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

186.06

0.00241085

 -1.4773% -0.2%

215852

3

8357.2

?

ICM.RUN ICM Pirkt / Pārdot

0.00021555

0.00000000279297

 -10.2411% -17.5%

215530

3

1527.23

?

 ICM.RUN (ICM) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000215345

0.00000000000000279031

 -1.79244% -1.4%

215345

3

70.14

?

 STARKNET BROTHER (BROTHER) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025481

0.00000000330167

 +9.10833% +38.9%

214778

3

169.55

?

 SMOL (SMOL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00327509

0.0000000424366

 -0.33864% -5.1%

214751

3

92.3

?

 D1ckGPT (DICK) cenas grafiks

888 888 Pirkt / Pārdot

0.00241579

0.0000000313023

 -0.41639% -4.6%

214637

3

1.31

?

 888 (888) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023733

0.00000000307518

 -1.37493% -23%

214581

3

5.32

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064407

0.00000000834547

 +1.00938% +12.6%

214479

3

95.23

?

 Aria (ARIAIP) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.00021438

0.00000000277781

 -63.8589% -99.3%

214418

3

1992790

26

 Lil' Shrub (SHRUB) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029096

0.00000000377008

 -0.59217% -1.1%

213789

3

178.51

?

 Pepe Community (PEPE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000505837

0.00000000000000655433

 -1.3783% +3.7%

212804

3

25494

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00034669

0.0000000044922

 -1.05518% +9.8%

212774

3

47692

1

 TurtSat (TURT) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016048

0.0000000020794

 -1.23055% -9.1%

212649

3

184.67

?

 StakePoint (SPT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00167001

0.000000021639

 -0.63475% +0.1%

212299

3

3.36

?

Treat Token TREAT Pirkt / Pārdot

0.00010686

0.00000000138463

 -0.71878% -29.2%

212076

3

87.36

?

 Treat Token (TREAT) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000212

0.0000000000274697

 -3.24855% -4.8%

211797

3

817.66

?

 The White Wolf (WOLF) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000274697

 0% -0.7%

211720

3

89.92

?

Evmos EVMOS Pirkt / Pārdot

0.00041293

0.0000000053505

 0% -4.8%

211705

3

0.470111

?

 Evmos (EVMOS) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021255

0.00000000275409

 -1.67413% -0.8%

211612

3

333.22

?

RioDeFi RFUEL Pirkt / Pārdot

0.00061423

0.00000000795882

 -0.99551% -3.3%

211600

3

48.8

?

 RioDeFi (RFUEL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.87

0.000205634

 -3.94566% -29.7%

211553

3

1319.23

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052936

0.00000000685913

 -1.8406% -0.9%

211419

3

35.64

?

Tony from TON TONY Pirkt / Pārdot

0.00021103

0.0000000027344

 -9.00967% -7.1%

211037

3

860.27

?

 Tony from TON (TONY) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00179448

0.0000000232518

 +2.5971% +5.4%

210986

3

1618.71

?

 Alvara Protocol (ALVA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000129574

 -0.88789% -0.5%

210910

3

32.14

?

OnlyRose ROSE Pirkt / Pārdot

0.00021666

0.00000000280735

 -4.9467% -39.8%

210682

3

468.72

?

 OnlyRose (ROSE) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021055

0.00000000272818

 +0.49887% +9.7%

210471

3

30698

?

 TYTAN (TYTAN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.046747

0.00000060572

 0% -2.3%

210366

3

1.38

?

 AGA (AGA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195156

0.00000252871

 +0.04038% -0.3%

210167

3

36.6

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021014

0.00000000272287

 -0.61048% -5%

210130

3

34.91

?

 Just a LOTTO ($LOTTO) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.0000025

0.0000000000323935

 -19.7723% 0%

210114

3

15771.7

?

Never Give Up MINER Pirkt / Pārdot

0.00021003

0.00000000272144

 -1.19985% -6.9%

210003

3

2256.99

?

 Never Give Up (MINER) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022089

0.00000000286216

 -2.72935% -28%

209713

3

550.41

?

 Cost Hot Dog (COST) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00026247

0.00000000340093

 -2.13909% -32.7%

209705

3

82.61

?

 Bozo Benk (BOZO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00020979

0.00000000271833

 -14.2077% -20%

209699

3

9195.98

?

 FAFO (FAFO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209488

0.0000000271442

 -0.34405% +1.1%

209488

3

104.14

?

 Ÿ (YAI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020915

0.00000000271004

 -1.31928% -16.4%

209156

3

1.099

?

 Wifejak (WIFE) cenas grafiks

Paygent PAYGENT Pirkt / Pārdot

0.0208855

0.000000270621

 +4.4467% 0%

208890

3

3074.64

?

ArchAI ARCHAI Pirkt / Pārdot

0.0004867

0.00000000630636

 +0.11697% +1.3%

208865

3

7.87

?

 ArchAI (ARCHAI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027603

0.00000000357663

 +0.98955% -8.5%

208638

3

1.045

?

 Nafter (NAFT) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003149

0.000000000408028

 -0.44285% -2.7%

208576

3

354.04

?

 VEE (VEE) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00306561

0.0000000397223

 -5.55356% +3.8%

208426

3

734.61

?

 GEEQ (GEEQ) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

355.57

0.00460726

 -0.58048% -1.5%

208347

3

15811.6

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00021028

0.00000000272468

 -0.2193% -44.2%

208231

3

215.69

?

 FXN (FXN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad