Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000348572

0.00000000000549789

 +0.5% +3%

175834

3

7.03

?

 IQ50 (IQ50) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00017525

0.00000000276415

 +0.1% -11.1%

175218

3

136.04

?

 MasterBOT ($BOT) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00017517

0.00000000276289

 +0.4% +16.1%

175174

3

81.42

?

 SuiAI (SUAI) cenas grafiks

Ledger Realms LR Pirkt / Pārdot

0.00022142

0.00000000349237

 -20.5% -44.5%

175061

3

14372

?

 Ledger Realms (LR) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005094

0.0000000000000803457

 +3.3% -0.5%

174651

3

6226.88

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00017454

0.00000000275295

 -4.1% +1.1%

174539

3

6.28

?

 0xMonk by Virtuals (MONK) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001569

0.000000000247472

 -0.2% -20.3%

174515

3

40.8

?

 Evrmore (EVR) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.127543

0.00000201169

 -2.2% +3.2%

174188

3

161.58

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017416

0.00000000274696

 +1% +7.9%

174121

3

49.92

?

 Manifest (MANIFEST) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018334

0.00000000289175

 +0.6% +4.5%

174066

3

271.27

?

 Cost Hot Dog (COST) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00017441

0.0000000027509

 +29.1% -25.4%

174030

3

9569.84

?

 Opium Bird (OPIUMBIRD) cenas grafiks

GOXY GOXY Pirkt / Pārdot

173941

2.74351

 +2.5% 0%

173944

3

4214.57

?

PVS PVS Pirkt / Pārdot

0.00017372

0.00000000274002

 +5.1% -4.4%

173708

3

4907.72

?

 PVS (PVS) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000412697

0.00000000000000650931

 +0.9% -5.5%

173628

3

9.91

?

 FINE (FINE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017321

0.00000000273198

 +0.3% +5.4%

173156

3

1193.31

?

 The Lion (LION) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000272866

 +1.3% -0.2%

173142

3

10.06

?

MOAI MOAI Pirkt / Pārdot

0.00173236

0.0000000273239

 +0.7% +3.2%

173139

3

3.09

?

 MOAI (MOAI) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017313

0.00000000273071

 -1.9% +3.4%

173136

3

332.6

?

 FARTGIRL (FARTGIRL) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00173119

0.0000000273054

 -1.4% +1.8%

173119

3

1.56

?

 UniLend Finance (UFT) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00017294

0.00000000272772

 0% +9.2%

172895

3

37715

1

 Vladhood (VLAD) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00199055

0.0000000313962

 +6.6% -0.5%

172843

3

980.08

?

Alpha ALPHA Pirkt / Pārdot

0.00021765

0.00000000343291

 0% +3.4%

172814

3

63138

1

 Alpha (ALPHA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00017273

0.0000000027244

 +0.3% +4.5%

172716

3

3

?

 Loud (LOUD) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.0001725

0.00000000272078

 -26.5% -31.2%

172460

3

13031.7

?

 The Little Guy (GUY) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00060844

0.00000000959669

 +7.7% +3.9%

172391

3

354.57

?

 AgriDex (AGRI) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000537509

0.00000000000852066

 +0.4% -10.2%

172118

3

425.07

?

 Peezy (PEEZY) cenas grafiks

Mars MARS Pirkt / Pārdot

0.00000040864

0.00000000000644451

 -0.2% -4.9%

171914

3

24731

?

 Mars (MARS) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001527

0.000000000240818

 0% +1.9%

171895

3

6160.67

?

 WELL3 ($WELL) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00017196

0.00000000271192

 -0.7% 0%

171751

3

19856.6

?

SAIRI SAIRI Pirkt / Pārdot

0.00000171

0.0000000000269678

 +9.9% -10.9%

171441

3

3758.67

?

 SAIRI (SAIRI) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00026646

0.00000000420224

 +2.8% -12.9%

171383

3

1113.66

?

 Routine Coin (ROU) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.00000000298175

 0% 0%

171299

3

6151.61

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000406656

0.00000000000000644524

 -6% -10.6%

171079

3

25436

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.58

0.000939614

 +0.7% +1.6%

171044

3

1511.54

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.85

0.000108029

 -0.1% +1.7%

170986

3

783.92

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002326

0.00000000366825

 +19.6% -6.8%

170944

3

172.92

?

 Pepe Community (PEPE) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017084

0.00000000269425

 +0.3% -2.5%

170835

3

1.72

?

 ROCKY ($ROCKY) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00813493

0.000000128293

 +0.7% +1%

170833

3

1.058

?

 Bitcoin20 (BTC20) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00017086

0.00000000269457

 +1.5% +2.6%

170784

3

675.38

?

 Rifampicin ($RIF) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00017059

0.00000000269031

 -12.7% -7.7%

170639

3

1429.69

?

 wrkr by Virtuals (WRKR) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00192492

0.0000000303572

 -0.5% -5.1%

170580

3

443.23

?

 Hord (HORD) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018346

0.00000000289328

 -0.6% -2.1%

170487

3

4.75

?

 ToadzStrategy (TOADSTR) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00017369

0.0000000027392

 +33.5% +135.6%

170142

3

1397.44

?

 RIP (RIP) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018239

0.00000000287641

 +0.3% -4.2%

170079

3

1.071

?

 Pineapple (PAPPLE) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00438066

0.0000000690858

 -1.1% -4.5%

170014

3

143.46

?

 Stratos (STOS) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000173

0.0000000000272832

 -0.8% -10.7%

169859

3

753863

12

 CLAWNCH (CLAWNCH) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

484.92

0.00764749

 +0.4% -0.7%

169803

3

20441

?

UFC Fan Token UFC Pirkt / Pārdot

0.0701

0.00000110552

 -6.6% +6.8%

169755

3

468.34

?

 UFC Fan Token (UFC) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018684

0.00000000294658

 +8.3% -2.3%

169294

3

4971.82

?

 1DEV (1DEV) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.217407

0.00000342865

 -2.2% -3.6%

169097

3

78.45

?

 GOVNO (GOVNO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000211326

 0% 0%

169010

3

14.82

?

Rejuve.AI RJV Pirkt / Pārdot

0.00025102

0.00000000395874

 -2.7% -16%

168924

3

164.63

?

 Rejuve.AI (RJV) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017263

0.00000000272248

 -3.4% -0.3%

168891

3

441.35

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000266524

 -0.5% -1.2%

168678

3

20.76

?

 Navigator by MetaWin (NAVI) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016855

0.00000000265814

 -3.5% -0.8%

168600

3

2.99

?

Cooper COOPER Pirkt / Pārdot

0.00017306

0.00000000272927

 +36.6% +66.8%

168501

3

31574

?

 Cooper (COOPER) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00016837

0.0000000026553

 -0.2% +19.9%

168366

3

1.47

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001834

0.000000000289233

 +1.2% +13%

168282

3

274.22

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.0001683

0.0000000026542

 +16% -9.5%

168276

3

21272

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0004186

0.00000000660159

 -1% -15.8%

168098

3

13.01

?

 Harambe AI (HARAMBEAI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0024699

0.0000000389519

 +1.2% -8.9%

167953

3

578.95

?

 GEEQ (GEEQ) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016789

0.00000000264773

 +0.4% +18.2%

167920

3

176.9

?

 BRAT (BRAT) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00016784

0.00000000264694

 -11.1% -57.3%

167819

3

27159

?

 Givest (GIVEST) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00031873

0.00000000502657

 0% -27.6%

167742

3

675.45

?

 Playermon (PYM) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016731

0.00000000263858

 -0.1% +25.2%

167330

3

50.62

?

 DEW (DEW) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00502398

0.0000000792313

 +0.3% +1.4%

167282

3

13.53

?

 Dust Protocol (DUST) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.779032

0.0000122858

 +0.6% -3.2%

167185

3

19.3

?

 pBTC35A (PBTC35A) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00016721

0.00000000263701

 +8.2% +8.6%

167185

3

3680.33

?

 4663 (4663) cenas grafiks

Netflix • Robinhood Token NFLX Pirkt / Pārdot

77.66

0.00122475

 +4.3% +5.8%

166911

3

222598

4

 Netflix • Robinhood Token (NFLX) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016665

0.00000000262818

 -1.8% -6.7%

166656

3

333.34

?

 SunWukong (SUNWUKONG) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0430985

0.000000679691

 -0.3% -5.6%

166583

3

220.22

?

 WORM (WORM) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0003557

0.00000000560961

 -0.5% -5.8%

166445

3

48.51

?

 GameSwift (GSWIFT) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.0001663

0.00000000262266

 -11.4% +16.4%

166287

3

3594.17

?

 rex.fun (REX) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheems CHEEMS Pirkt / Pārdot

0.00006805

0.00000000107319

 -2.4% +2.7%

166160

3

362.9

?

 Cheems (CHEEMS) cenas grafiks

Position POSI Pirkt / Pārdot

0.0018072

0.0000000285007

 +0.2% +3.8%

165908

3

278.07

?

 Position (POSI) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016571

0.00000000261335

 -0.4% +10.8%

165692

3

81.56

?

 Cheese (CHEESE) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018359

0.00000000289533

 -1.5% -5.5%

165467

3

27.87

?

 DickStrategy (DICKSTR) cenas grafiks

Take-Two Interactive Software • Robinhood Token TTWO Pirkt / Pārdot

242.29

0.00382107

 -3.9% +3.1%

165445

3

445676

7

 Take-Two Interactive Software • Robinhood Token (TTWO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00774026

0.000000122069

 0% +0.1%

164801

3

37.11

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.65

0.000294122

 +0.5% +11.5%

164780

3

119944

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00215575

0.0000000339975

 -2.1% -0.6%

164525

3

3.52

?

XSwap Protocol XSP Pirkt / Pārdot

0.0000685

0.00000000108029

 -0.4% +5.3%

164191

3

11

?

 XSwap Protocol (XSP) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016916

0.00000000266776

 -2.9% +11.6%

164089

3

23006

?

 Big Brother Machi (MACHI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000389969

0.00000000000615006

 -5.5% +2.8%

164055

3

1692.29

?

 Estee (ESTEE) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.164171

0.00000258908

 +1.4% +10.7%

164041

3

20.41

?

 Wiener Doge on Solana (WIENER) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00017624

0.00000000277942

 -1.3% -3.5%

163319

3

7.77

?

 TAO INU (TAONU) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0116529

0.000000183773

 +0.1% +0.1%

163140

3

15.35

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beny Bad Boy BBB Pirkt / Pārdot

0.00010073

0.00000000158858

 -11% -11%

163054

3

19.41

?

 Beny Bad Boy (BBB) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00016286

0.00000000256841

 -8.2% -70.1%

162863

3

1478.11

?

 Vtrading (VTRADING) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000399656

0.00000000000630283

 +4.9% +5.1%

162682

3

1269.28

?

 RIBBIT (RBT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000275849

0.00000000000000435031

 +0.1% -5.9%

162647

3

641.3

?

 SHIBAAI (SHIBAAI) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00021585

0.00000000340409

 +4.6% -0.8%

161866

3

29244

?

sci-hub SCIHUB Pirkt / Pārdot

0.00016168

0.0000000025498

 +0.3% -3.5%

161650

3

274.06

?

 sci-hub (SCIHUB) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000180889

0.00000000000285273

 -1.7% +1%

161579

3

32.93

?

 Lion DAO (ROAR) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00016148

0.00000000254664

 -3.6% -9.7%

161508

3

2148.26

?

 我是未来 (I am the Future) (我是未来) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad