Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000208186

 -1.37175% 0%

175844

3

561.83

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.496876

0.00000733635

 +0.03832% -1.97709%

175832

3

13944.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017575

0.00000000259494

 +9.62053% -8.25334%

175537

3

153640

2

 The Lion (LION) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.39

0.0000205233

 +4.1944% +2.11081%

175343

3

522680

8

 VNX British Pound (VGBP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061314

0.00000000905298

 -0.18225% -0.721269%

175048

3

9185.79

?

Dmail Network DMAIL Pirkt / Pārdot

0.00141857

0.0000000209451

 +0.86743% -10.3052%

174644

3

118781

2

 Dmail Network (DMAIL) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008874

0.00000000131024

 -0.08939% -5.35458%

174060

3

41771

1

 KIP (KIP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018103

0.0000000026729

 +2.72835% +5.34045%

173880

3

722.39

?

 Dolos The Bully (BULLY) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0009332

0.0000000137786

 +0.31549% -5.85634%

173748

3

367508

5

 Nodepay (NC) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000412808

0.00000000000000609509

 -0.2488% -5.74275%

173666

3

130542

2

 Mystery (MYSTERY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026372

0.00000000389381

 +4.69808% -4.28169%

173471

3

2670.11

?

 BEATS on BASE (BEATS) cenas grafiks

Spotlight SPOTLIGHT Pirkt / Pārdot

0.00000347

0.0000000000512344

 +18.2192% +18.6027%

173248

3

18064.5

?

 Spotlight (SPOTLIGHT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017309

0.00000000255566

 -0.53959% +0.466117%

173088

3

233.4

?

Junkcoin JKC Pirkt / Pārdot

0.0078082

0.000000115288

 +2.33078% -4.56863%

172909

3

57125

1

 Junkcoin (JKC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018175

0.00000000268353

 +3.10983% -4.59689%

172492

3

149.94

?

 Cost Hot Dog (COST) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00017254

0.00000000254683

 -2.22916% -47.9333%

172306

3

192509

3

 Claude Memory (CMEM) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00057424

0.00000000847624

 +2.35806% -1.36827%

172273

3

3329.26

?

 Fcode AI (FCOD) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021599

0.00000000318819

 +5.89122% +2.92835%

172224

3

149307

2

 Alpha (ALPHA) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00083937

0.0000000123898

 +0.97608% -6.95652%

172204

3

3.76

?

 InsightX (INX) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00017201

0.00000000253901

 -2.12587% -17.7198%

172010

3

2444.88

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000240601

 +8.39484% -3.27803%

172002

3

473.89

?

 Waves Ducks (EGG) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00690068

0.00000010186

 +4.417% +17.2772%

171927

3

145.13

?

 ForgeAI (FORGE) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00038063

0.0000000056184

 +0.47097% +1.54327%

171381

3

6.84

?

 Swingby (SWINGBY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002516

0.00000000371382

 +0.43538% +17.0732%

171086

3

59099

1

 EXPERT_MONEY (EXPERT) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00017739

0.00000000261842

 +1.30203% -6.87963%

171063

3

27562

?

 PPKAS (PPKAS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017091

0.00000000252277

 +2.34003% +1.0945%

170958

3

386

?

 WallStreetBets DApp (WSB) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017098

0.0000000025238

 +5.94361% +7.83668%

170919

3

38138

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.0003693

0.00000000545116

 +4.19511% +38.5371%

170867

3

2945.85

?

 BLACK HOLE (BLKH) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047143

0.00000000695868

 -0.29369% -0.807793%

170812

3

49

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00243157

0.0000000358919

 +1.14769% +5.01599%

170552

3

1064.38

?

 Glitch Protocol (GLCH) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000218828

0.00000000000323008

 +1.60532% -18.3511%

169852

3

25.5

?

 Christ Is King (CIK) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000178606

 +0.04315% -2.28996%

169782

3

1292.39

?

 Warrior Coin (WAR) cenas grafiks

StormX STMX Pirkt / Pārdot

0.0000154

0.000000000227316

 +99.7974% +12.2512%

169426

3

483.99

?

 StormX (STMX) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.000042

0.000000000619954

 +2.8846% -1.29951%

169139

2

149482

2

 Voltage Finance (VOLT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127322

0.00000187937

 +0.97151% -3.15065%

169082

2

4.43

?

 APY.vision (VISION) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.0000946

0.00000000139637

 +0.65054% +11.9136%

168852

2

3.36

?

 Circuits of Value (COVAL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003368

0.000000000497144

 +0.36222% -1.05389%

168849

2

415.5

?

 Rally (RLY) cenas grafiks

TeaFi Token TEA Pirkt / Pārdot

0.0293576

0.000000433341

 -11.589% -19.4842%

168650

2

233780

3

 TeaFi Token (TEA) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016858

0.00000000248838

 +0.41785% -16.9513%

168585

2

1101.75

?

 HedgeFi (HEDGE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001844

0.000000000272189

 +5.12188% -8.56156%

168380

2

594.73

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016698

0.00000000246476

 -0.76958% -26.7135%

168269

2

180820

3

 priceless (PRICELESS) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00035072

0.00000000517691

 +2.59173% +11.837%

168218

2

50938

1

 ARI (ARI) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0119791

0.000000176821

 -10.7446% -3.59137%

167725

2

36028

1

 Gradient Protocol (GDT) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0015244

0.0000000225014

 +0.7209% -9.87766%

167684

2

1.89

?

 RabbitSwap (RABBIT) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003437

0.000000000507329

 -1.46484% +37.6415%

167625

2

11887.7

?

 Refereum (RFR) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016916

0.00000000249694

 +0.33019% -12.8836%

167601

2

32744

?

 enqAI (ENQAI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016994

0.00000000250845

 -1.75068% +1.09767%

167414

2

53068

1

 Neiro (NEIRO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00042353

0.00000000625164

 +9.56557% +9.52057%

167035

2

9058.31

?

 Swan Chain (SWAN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016873

0.00000000249059

 +2.91561% +4.05736%

166989

2

1159.94

?

 Edwin (EDWIN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NX Token NX Pirkt / Pārdot

0.00435281

0.000000064251

 +1.27834% -1.45886%

166817

2

2.8

?

 NX Token (NX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FOREST FOREST Pirkt / Pārdot

0.00016661

0.0000000024593

 +4.23653% +1.53739%

166591

2

713.35

?

 FOREST (FOREST) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002347

0.000000000346436

 -0.26459% -87.2997%

166349

2

293728

4

 Candle TV (CANDLE) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.7

0.0000693758

 -2.00193% -8.43058%

166297

2

2823.38

?

 gBLUE (GBLUE) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0353056

0.000000521138

 -1.04094% -1.93035%

166241

2

11142.9

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00250669

0.0000000370008

 +3.36467% +750.149%

166181

2

5.53

?

 Don-key (DON) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000394435

0.00000000000582218

 +0.22808% -7.66253%

165959

2

55.42

?

 Marvin Inu (MARVIN) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001659

0.000000000244882

 -0.1358% -4.75562%

165878

2

300.24

?

 New Vision Fund (NVF) cenas grafiks

Level 114 SN114 Pirkt / Pārdot

1.18

0.0000174177

 +2.44094% +13.3514%

165876

2

46954

1

 Level 114 (SN114) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017673

0.00000000260868

 -5.91092% -9.60905%

165853

2

845.41

?

 Rusk Token (RUSK) cenas grafiks

888 888 Pirkt / Pārdot

0.0018659

0.0000000275422

 +4.43044% +1.72069%

165785

2

706.9

?

 888 (888) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044211

0.0000000065259

 +1.78304% -0.308204%

165702

2

6.45

?

aiPump AIPUMP Pirkt / Pārdot

0.00039574

0.00000000584144

 -4.004% +28.2176%

165684

2

6547.74

?

 aiPump (AIPUMP) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0010057

0.0000000148449

 +0.9414% -6.33479%

165643

2

321.3

?

 GOTM (GOTM) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00018206

0.00000000268735

 +3.07759% -35.9033%

165552

2

233.04

?

 White Monkey (WM) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00254875

0.0000000376216

 -4.33612% +54.17%

165209

2

244.39

?

 iCommunity (ICOM) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00042042

0.00000000620574

 +0.57164% +2.75067%

165208

2

70.02

?

 Talis Protocol (TALIS) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00165101

0.0000000243702

 +0.54075% -0.231882%

165101

2

12.83

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016502

0.00000000243583

 +0.39719% +1.00031%

165023

2

212.3

?

 ROCKY ($ROCKY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024738

0.00000000365153

 +2.29147% +1.11392%

164984

2

297.39

?

 Mars Ecosystem (XMS) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00017091

0.00000000252277

 +0.02444% -5.38883%

164982

2

1.25

?

 Kinetix Finance Token (KAI) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00016477

0.00000000243214

 +6.31996% -5.82969%

164700

2

650.38

?

 Titanium Finance (TI) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

88.79

0.00131061

 -1.43247% -0.668443%

164567

2

249.89

?

SatoshiVM SAVM Pirkt / Pārdot

0.0223856

0.000000330429

 -5.63284% -7.74625%

164295

2

95540

1

 SatoshiVM (SAVM) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016414

0.00000000242284

 +2.23255% -5.79995%

164152

2

141.85

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000164

0.000000000242077

 +3.25604% +2.78965%

164096

2

412.25

?

 Whale (WHALE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016855

0.00000000248793

 +2.49133% +0.569506%

164087

2

210.92

?

XFROG XFROG Pirkt / Pārdot

0.000000779921

0.0000000000115123

 +0.00694% +2.15358%

163786

2

4.15

?

 XFROG (XFROG) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00109013

0.0000000160912

 +8.14055% -13.292%

163701

2

23.02

?

 Hex Orange Address (HOA) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001636

0.000000000241487

 +15.3934% -9.2983%

163584

2

36066

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001635

0.00000000241339

 +4.37823% -5.74643%

163504

2

3.93

?

 FRAME (FRAME) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00088774

0.0000000131038

 -2.41134% -7.98524%

163344

2

229945

3

 Nubila Network (NB) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00062308

0.00000000919716

 +0.75665% -6.04283%

163336

2

279851

4

 Empire of Sight (SIGHT) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00138192

0.0000000203982

 +0.86164% -10.89%

163262

2

11.56

?

 TenX (PAY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitQuant SN15 Pirkt / Pārdot

1.82

0.0000268647

 +12.9522% +184.75%

163113

2

34401

1

 BitQuant (SN15) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016304

0.0000000024066

 +0.62426% +2.33482%

163039

2

2.97

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00016303

0.00000000240645

 +12.6707% -15.4574%

163018

2

35659

1

 The Official 42 Coin (42) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0162984

0.000000240577

 +1.7708% -8.39275%

162984

2

508.52

?

 Based Beast Coin (BEAST) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016381

0.00000000241797

 +1.77226% -1.78932%

162953

2

288.74

?

 Gen Z Quant (QUANT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017136

0.00000000252941

 +1.09735% +4.96798%

162789

2

1152030

17

 Utopia (UTOPIA) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0162761

0.000000240248

 -1.59389% +13.2237%

162748

2

184.39

?

 DODO (DODO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00326034

0.0000000481252

 +2.33028% +1.34429%

162631

2

3661.48

?

 TrustFi Network (TFI) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00163301

0.0000000241045

 +5.51901% +0.608545%

162474

2

2300.66

?

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017117

0.00000000252661

 +3.44123% +15.1126%

162282

2

170.3

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084797

0.0000000125167

 -0.19954% -1.62801%

162199

2

10.01

?

 Avarik Saga (AVRK) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00189543

0.0000000279781

 +18.4211% +10.0848%

162049

2

64224

1

 DollarMoon (DMOON) cenas grafiks

Interport Token ITP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad