Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BEATS on BASE BEATS Pirkt / Pārdot

0.00038345

0.00000000415102

 +3.5665% +38.2067%

250157

3

5373.34

?

 BEATS on BASE (BEATS) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999147

0.0000108162

 -0.03645% -0.0542518%

250023

3

5041.34

?

Tranche Finance SLICE Pirkt / Pārdot

0.0143107

0.000000154919

 +0.89926% -58.333%

249944

3

12776.6

?

 Tranche Finance (SLICE) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.0002499

0.00000000270528

 -5.02572% -50.7581%

249934

3

12734.5

?

 Sentre (SNTR) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00024963

0.00000000270235

 -3.67991% +1.60592%

249526

3

4.1

?

 BULLIEVE (BULLIEVE) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00003115

0.000000000337212

 -2.35716% +13.7081%

249225

3

64.74

?

 Pairs (PAIRS) cenas grafiks

BlockProtocol BLOCK Pirkt / Pārdot

0.00036665

0.00000000396915

 +375.79% +146.29%

249075

3

9.12

?

 BlockProtocol (BLOCK) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0311436

0.000000337143

 +0.53888% +9.85268%

249026

3

941.91

?

 Kolytics (KOLT) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00030975

0.00000000335318

 -8.94827% -7.76604%

248672

3

12739.2

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

92355

0.999784

 -3.86814% -0.357598%

248270

3

120.5

?

Dogami DOGA Pirkt / Pārdot

0.0003203

0.00000000346739

 -6.61683% -13.9214%

248224

3

11940.2

?

 Dogami (DOGA) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058986

0.00000000638549

 -0.52567% +1.70998%

248027

3

68.26

?

 Landwolf (WOLF) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000459333

0.00000000000497248

 -0.20886% +8.18114%

247809

3

57.64

?

 Build (BUILD) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00260848

0.0000000282379

 -0.75177% +8.29787%

247742

3

140.03

?

 Jeff (JEFF) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00024748

0.00000000267908

 -7.65926% -30.228%

247616

3

154839

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.347637

0.00000376332

 -3.02634% -5.5126%

246673

3

113651

1

 Exotic Markets (EXO) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.246643

0.00000267002

 -2.89728% -1.20802%

246643

3

59.02

?

 Soul Scanner (SOUL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.18

0.0000235995

 -4.90049% -3.42463%

246281

3

191.88

?

 WDOT (WDOT) cenas grafiks

Navigate NVG8 Pirkt / Pārdot

0.00172183

0.0000000186396

 -3.54239% -11.502%

246216

3

24744

?

 Navigate (NVG8) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00024614

0.00000000266714

 -5.1262% -11.211%

246124

3

850.21

?

 Calvin in the Cabal (CALVIN) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00026941

0.00000000291929

 -3.45264% -10.7175%

245161

3

192519

2

 MOSS AI (MOSS) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00210196

0.0000000227766

 +17.8926% -2.83401%

245135

3

435212

5

 Puffverse (PFVS) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00509149

0.0000000551708

 -2.84885% -3.38261%

245122

3

72918

1

 Wicrypt (WNT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.005071

0.0000000549487

 -3.23036% -12.0445%

245043

3

226.29

?

 Zus (ZCN) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00024821

0.00000000268957

 +1.36308% +6.4421%

244947

3

31.94

?

 Gyoza (GYOZA) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00024465

0.000000002651

 -5.5497% +0.393303%

244771

3

179213

2

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.0002444

0.00000000264829

 -3.90662% -12.2336%

244318

3

132.15

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.0002457

0.00000000266238

 -5.01584% -16.6321%

244273

3

282.29

?

 Polytrader by Virtuals (POLY) cenas grafiks

MOANI MOANI Pirkt / Pārdot

0.00038735

0.00000000419728

 -2.11992% -10.1876%

244136

3

277.88

?

 MOANI (MOANI) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.0002451

0.00000000265587

 -1.40047% -3.11754%

243847

3

6.64

?

 Absters Girl (ABBY) cenas grafiks

Aimonica Brands AIMONICA Pirkt / Pārdot

0.0002448

0.00000000265262

 +17.1226% +48.4326%

243818

3

248148

3

 Aimonica Brands (AIMONICA) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00539068

0.0000000584128

 -2.87367% -4.08152%

243673

3

479172

5

 Klink Finance (KLINK) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00039083

0.00000000423499

 -0.48108% +0.414442%

243452

3

1046.73

?

Satori Network SATORI Pirkt / Pārdot

0.380007

0.00000411771

 +8.57415% -5.02265%

243391

3

693.73

?

 Satori Network (SATORI) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.996045

0.000010793

 +0.11121% -0.437251%

243134

3

3819.72

?

SolXenCat XENCAT Pirkt / Pārdot

0.0002434

0.00000000263745

 -1.9373% +4.00673%

242781

3

779.48

?

 SolXenCat (XENCAT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00036379

0.00000000394198

 -1.63731% -0.282903%

242727

3

242.88

?

VPS Ai VPS Pirkt / Pārdot

0.00276459

0.0000000299568

 +1.877% +5.72255%

242495

3

426.06

?

 VPS Ai (VPS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00365162

0.0000000395685

 +902.996% +168.158%

242084

3

1.27

?

 Don-key (DON) cenas grafiks

Stargate Bridged USDT (Iota EVM) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SubHub SUBHUB Pirkt / Pārdot

0.0025704

0.0000000278525

 -4.55267% -15.2567%

241628

3

371438

4

 SubHub (SUBHUB) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0302922

0.000000328243

 +32.5716% +18.8446%

241604

3

5043.38

?

 Pecunity (PEC) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.997511

0.0000108089

 -0.24777% -0.0475949%

241340

3

14683.3

?

Paca AI PACA Pirkt / Pārdot

0.00032011

0.00000000346867

 -3.51323% -17.793%

241200

3

296.33

?

 Paca AI (PACA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000607

6.57738e-17

 -0.28564% +17.9278%

240796

3

21.38

?

 Bezoge Earth (BEZOGE) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00023483

0.00000000254459

 +0.18052% -0.370145%

240715

3

19.4

?

cliza CLIZA Pirkt / Pārdot

0.00028172

0.00000000305268

 +0.02628% +1.92804%

240595

3

1530.28

?

 cliza (CLIZA) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00008018

0.000000000868821

 -3.81469% -0.484993%

240539

3

28.86

?

Polkadex PDEX Pirkt / Pārdot

0.0321496

0.000000348369

 -4.60086% -1.04345%

239245

3

12448.8

?

 Polkadex (PDEX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.0007806

0.00000000845849

 -4.64464% -15.6025%

239241

3

1.88

?

 Tomb (TOMB) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000056824

0.00000000000000615738

 -0.74422% -0.646947%

239073

3

243.98

?

Obsidian OBS Pirkt / Pārdot

0.00002389

0.000000000258869

 -5.36245% -20.4912%

238991

3

1113.34

?

 Obsidian (OBS) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0118389

0.000000128285

 -0.29887% +1.234%

238879

3

10.02

?

 B-cube.ai (BCUBE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00024011

0.0000000026018

 -1.31696% -1.54645%

238878

3

83.24

?

 LUCI (LUCI) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00053

0.00000000574302

 -2.15349% -0.787319%

238638

3

6.23

?

Cindicator CND Pirkt / Pārdot

0.00012313

0.00000000133422

 +0.29011% +0.90875%

237559

3

5.96

?

analoS ANALOS Pirkt / Pārdot

0.00000241

0.0000000000261145

 -3.51748% +6.0725%

237539

3

315.58

?

 analoS (ANALOS) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.062884

0.000000681403

 +0.47642% -2.25212%

237516

3

4354.09

?

 Tigres Fan Token (TIGRES) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023698

0.00000000256789

 -8.93342% -15.6155%

237032

3

804.32

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0002775

0.00000000300696

 -5.37075% -15.1611%

236959

3

105.81

?

 DORA AI by Virtuals (DORA) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00237724

0.0000000257595

 +1.58155% -3.46139%

236347

3

13447.8

?

 Lynex (LYNX) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000029495

0.000000000000319604

 +7.39444% -4.39498%

235957

3

31477

?

 FREEdom coin (FREE) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00023556

0.0000000025525

 -1.36603% -10.8998%

235629

3

325.05

?

 Pepper Meme (PEPPER) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00023553

0.00000000255217

 -1.54083% +75.7025%

235528

3

248.47

?

 Sui DePIN (SUIDEPIN) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00024246

0.00000000262727

 -15.7911% -44.3633%

235374

3

224079

2

 KindnessCoin (KIND) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00180185

0.0000000195246

 -1.54936% +4.0488%

235004

3

53793

1

 ARTFI (ARTFI) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000557431

0.00000000000604026

 -0.63025% +0.835156%

234506

3

107.35

?

Kiba Inu KIBA Pirkt / Pārdot

0.000000296042

0.00000000000320788

 -1.40297% -14.4248%

234425

3

11568.9

?

 Kiba Inu (KIBA) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.025923

0.000000280899

 +1.01235% +7.97941%

234012

3

5.35

?

 RMRK (RMRK) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00023415

0.00000000253722

 -1.91847% -12.3078%

233931

3

18687.4

?

 AgentHub (DIRA) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00027452

0.00000000297467

 -4.96814% -0.065664%

233281

3

1382.92

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00023253

0.00000000251967

 -1.414% +0.121262%

232686

3

294.51

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.215158

0.00000233143

 +0.43993% +15.8233%

232607

3

2.73

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Expand XZK Pirkt / Pārdot

0.0005656

0.00000000612877

 -5.18009% -12.5326%

232330

3

17181.1

?

 Expand (XZK) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999957

0.0000108354

 -0.00318% -0.0072833%

231864

3

11.29

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005743

0.000000000622305

 +0.34364% -1.93271%

231672

3

139483

2

 Voltage Finance (VOLT) cenas grafiks

Arkefi RKFI Pirkt / Pārdot

0.00156256

0.0000000169317

 -0.29559% +4.68099%

231648

3

435.47

?

 Arkefi (RKFI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.998981

0.0000108248

 -0.55398% -4.22551%

231598

3

109.51

?

 BAI Stablecoin (BAI) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00455033

0.0000000493068

 -4.0357% +37.8505%

231056

3

99208

1

 Bistroo (BIST) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0186671

0.000000202274

 -0.2202% +7.78359%

230853

3

201.22

?

 Lucha (LUCHA) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0005973

0.00000000647227

 +1.11598% +23.073%

230230

2

9995.11

?

 Bitcointry Token (BTTY) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022988

0.00000000249095

 +0.00027% -2.26747%

229889

2

15.16

?

 Sancho (SANCHO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0126394

0.000000136959

 +0.7235% +0.483546%

229800

2

21099

?

CyberFi CFI Pirkt / Pārdot

0.141302

0.00000153113

 -0.25181% +5.32263%

229659

2

51786

1

 CyberFi (CFI) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00043785

0.00000000474449

 -4.30905% -6.03952%

229491

2

7652.93

?

 HEXAR AI (HEXAR) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023694

0.00000000256745

 -3.04959% +4.55191%

229444

2

255781

3

 Hasbulla's Cat (BARSIK) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.00028092

0.0000000030588

 -5.29692% -27.0013%

229410

2

31368

?

 CryptoZoon (ZOON) cenas grafiks

zkSealevel ZKSL Pirkt / Pārdot

0.00022891

0.00000000248044

 -53.2152% -48.5785%

229133

2

186416

2

 zkSealevel (ZKSL) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009773

0.00000000105899

 -17.005% +4.52224%

228556

2

132.5

?

 Super Trump (STRUMP) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064959

0.00000000703888

 +0.02924% +0.8297%

228340

2

29.53

?

SparkPoint SRK Pirkt / Pārdot

0.00002222

0.000000000240773

 +0.58325% -5.96182%

228224

2

56.05

?

 SparkPoint (SRK) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022762

0.00000000246646

 -2.06131% -0.369964%

227546

2

91.68

?

Top G TOPG Pirkt / Pārdot

0.00022748

0.00000000246495

 -4.44362% -3.58102%

227481

2

419.12

?

 Top G (TOPG) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022753

0.00000000246549

 -7.23321% +12.4805%

227368

2

267.03

?

 Teddy Bear (TEDDY) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001987

2.15309e-17

 -2.57623% -1.3095%

227338

2

7.99

?

 Oggy Inu (OGGY) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.379644

0.00000411378

 +1.64603% +4.06978%

226843

2

1.82

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

123.18

0.00133476

 +1.29396% -2.04373%

226598

2

12121.6

?

 Abbott xStock (ABTX) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00111416

0.0000000120729

 -2.98069% -7.2618%

226549

2

662.59

?

 BULL FROG (BOA) cenas grafiks

Stride Staked DYDX STDYDX Pirkt / Pārdot

0.225974

0.00000244863

 -2.06293% -13.7381%

226028

2

14.78

?

 Stride Staked DYDX (STDYDX) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.0003904

0.00000000423033

 -0.10402% +21.9636%

225967

2

12000

?

 TokenClub (TCT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad