Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bear Champ BCHAMP Pirkt / Pārdot

0.00025524

0.00000000268318

 -1.88691% +2.44107%

255234

3

257.73

?

 Bear Champ (BCHAMP) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00083308

0.00000000875765

 -1.84286% +5.23676%

255124

3

2652.97

?

 Shitzu (SHITZU) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033761

0.00000000354908

 +22.8275% +67.3506%

254806

3

1568.96

?

 Flat Earth (FLAT) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000254767

0.00000000000000267821

 +4.15041% +5.95176%

254767

3

118.88

?

 Dog Collar (COLLAR) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00025468

0.00000000267729

 +0.57126% -0.457362%

254681

3

3041.78

?

US Degen Index 6900 DXY Pirkt / Pārdot

0.00025446

0.00000000267498

 +1.7056% -22.8706%

254468

3

130.83

?

 US Degen Index 6900 (DXY) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00499939

0.0000000525555

 -1.73653% +46.6723%

253630

3

105575

1

 Bistroo (BIST) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00168873

0.0000000177526

 -5.36632% -4.44119%

253592

3

247.62

?

 Hex Orange Address (HOA) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00126703

0.0000000133195

 -6.0303% +59.2571%

253432

3

1553760

16

 Novastro (XNL) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00025342

0.00000000266405

 +5.83085% -17.2697%

253405

3

5143.21

?

 NULLA (NULLA) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.982527

0.0000103287

 -0.57274% -0.245437%

253193

3

67.07

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00025235

0.0000000026528

 +0.27376% -63.1104%

252347

3

147754

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00223796

0.0000000235263

 -6.83743% -12.4112%

252261

3

81.44

?

 GemLink (GLINK) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00011191

0.00000000117644

 +0.12832% -8.17778%

251865

3

1.4

?

 Doggy (DOGGY) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000362

0.0000000000380548

 -2.37241% -0.579564%

251457

3

454.27

?

Hyperware HYPR Pirkt / Pārdot

0.0125725

0.000000132166

 -0.14714% -2.27839%

251449

3

105.23

?

 Hyperware (HYPR) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00055374

0.00000000582112

 +0.26172% +3.58396%

251005

3

271.45

?

 Rubicon (RUBI) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00035018

0.00000000368122

 -2.69942% +4.65183%

250654

3

0.000000000012103

?

 LilAI (LILAI) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00081722

0.00000000859092

 0% -10.5714%

250464

3

2.17

?

 Tomb (TOMB) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000119

0.0000000000125097

 +0.0232% +5.1873%

250434

3

165.49

?

 XFROG (XFROG) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0119062

0.000000125163

 -1.1634% +3.27009%

250013

3

1010.1

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002569

0.000000000270063

 -0.65872% -3.89453%

249996

3

353.17

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999289

0.0000105049

 -0.05545% -0.0831937%

249964

3

349590

4

AdZilla ADZILLA Pirkt / Pārdot

0.00024991

0.00000000262715

 -0.66345% +2.99133%

249889

3

2016.12

?

 AdZilla (ADZILLA) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000417961

0.00000000000000439376

 +1.10447% +15.9497%

249819

3

60.4

?

 Shiba Classic (SHIBC) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00025381

0.00000000266815

 -2.06976% +5.14015%

249175

3

143.16

?

 Next Gen PEPE (PEPE) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

453.17

0.00476389

 +5.82843% -3.55521%

249013

3

84471

1

 CrowdStrike xStock (CRWDX) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000680465

0.0000000000000071533

 0% -2.7083%

248844

3

170.12

?

 TruBadger (TRUBGR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00037251

0.00000000391596

 +1.33798% +3.73541%

248436

3

35.83

?

 Mars Ecosystem (XMS) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00024842

0.00000000261148

 -15.3407% -20.4179%

248426

3

7429.23

?

 ORC (ORC) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00025861

0.0000000027186

 +8.41153% +7.66664%

248167

3

2004.68

?

 Voidify (∅) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00268151

0.000000028189

 +11.7719% +50.6986%

248112

3

12712.9

?

 Infinity Rocket (IRT) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.0000827

0.000000000869373

 -1.9714% +4.71744%

248111

3

6.56

?

 Stooges (STOG) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002481

0.000000000260812

 +0.40382% +7.09883%

248107

3

4.68

?

 Shiba Armstrong (SHIBA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00024809

0.00000000260801

 -0.74906% -6.08371%

248069

3

44213

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00180274

0.0000000189511

 +18.3639% +21.7879%

247926

3

1601.26

?

 SENATE (SENATE) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009532

0.00000000100204

 +4.48661% -5.48149%

247805

3

17336.5

?

 GameM Token (GMT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.000628

0.00000000660177

 +2.9144% +2.20747%

247674

3

12401.7

?

 Swan Chain (SWAN) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.0002469

0.0000000025955

 -5.7168% -18.8941%

246896

3

126242

1

 世界和平 (World Peace) (世界和平) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.00416516

0.0000000437857

 +0.13732% -18.6837%

246783

3

11.82

?

 Vector Finance (VTX) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00024673

0.00000000259372

 -4.73756% -1.57157%

246712

3

235.74

?

 Crypto Rug Muncher (CRM) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

81.22

0.000853815

 0% -2.51859%

246519

3

999.4

?

 Marvell xStock (MRVLX) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.005

0.0000105649

 +0.44763% +0.618109%

246436

3

88.01

?

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.0002514

0.00000000264281

 -1.14141% -4.44231%

246331

3

255.5

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.185565

0.00000195073

 -0.01195% -0.497446%

246282

3

31102

?

Edenlayer EDEN Pirkt / Pārdot

0.000623

0.00000000654921

 +0.01596% +8.93404%

245996

3

42.84

?

 Edenlayer (EDEN) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.0004587

0.00000000482203

 -0.6079% +20.4158%

245978

3

438.57

?

 TopGoal (GOAL) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00268763

0.0000000282534

 +0.97576% +7.20732%

245554

3

7.55

?

 Revest Finance (RVST) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.17

0.0000228118

 +3.3684% +3.83711%

245500

3

519.3

?

 WDOT (WDOT) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0280121

0.000000294473

 -11.6255% +5.59147%

245401

3

36163

?

 Gameswap (GSWAP) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.122668

0.00000128959

 +0.91708% +32.347%

245337

3

235.29

?

 Smilee (SMILEE) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.0002881

0.00000000302874

 +5.18394% -9.47554%

245208

3

1273.04

?

 Anzen Finance (ANZ) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00987308

0.000000103794

 -15.7162% -3.75928%

244989

3

6.56

?

 BVM (BVM) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00024497

0.00000000257532

 -3.97777% -34.9996%

244976

3

1596.14

?

 coinage (COINAGE) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000213107

0.00000000000224035

 +0.65995% -1.0007%

244937

3

3.51

?

 Mint Club V1 (MINT) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024477

0.00000000257322

 -0.46258% +4.05114%

244726

3

46.91

?

 Waka Flocka (FLOCKA) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.086

0.0000114169

 +1.18201% +1.22741%

244389

3

?

?

 f(x) Protocol Morpho USDC (FXUSDC) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058049

0.00000000610258

 -0.00605% +5.81232%

244204

3

11.49

?

 Landwolf (WOLF) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000273312

0.00000000000287328

 -1.39382% -0.585778%

244110

3

88.99

?

Common Bird CBIRD Pirkt / Pārdot

0.00000244

0.0000000000256513

 -1.08644% -6.16809%

243916

3

22131

?

 Common Bird (CBIRD) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000250596

0.00000000000263447

 +3.49923% -3.23707%

243903

3

971.49

?

 Monko (MONKO) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029553

0.00000000310685

 -0.02223% -1.77228%

243873

3

2.41

?

 Bankless DAO (BANK) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000287

0.0000000000301718

 +1.34413% -15.2765%

243630

3

30536

?

 Operating System (OPSYS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000385

0.0000000000404743

 +0.91086% +5.11137%

243333

3

78.4

?

 Piggy (PIGGY) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

28249

0.296977

 -0.64609% -44.1098%

243206

3

9.66

?

 iBTC Network (IBTC) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00024389

0.00000000256397

 +0.41252% -27.2515%

242893

3

123808

1

 Yellow Pepe (YEPE) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00056099

0.00000000589758

 +2.17577% -1.30211%

242861

3

2.89

?

 Ternio (TERN) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00027016

0.00000000284014

 +1.63766% +8.23949%

242702

3

11.48

?

 MoonPrime Games (LUNAR) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00635082

0.000000066765

 -0.3857% -5.42332%

242689

3

115363

1

 Lympid (LYP) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

11.78

0.000123841

 +6.16127% +8.98501%

242686

3

1710.81

?

 YfDAI.finance (YF-DAI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00024259

0.0000000025503

 -0.2698% -1.95331%

242500

3

169196

2

 BIAO on SOL (BIAO) cenas grafiks

Hord HORD Pirkt / Pārdot

0.0009501

0.00000000998823

 -2.70976% -2.1416%

242014

3

13440.4

?

 Hord (HORD) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000277

0.0000000000291205

 +2.2079% +9.29399%

242006

3

1306.36

?

 Thank You So Much (TYSM) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00340888

0.0000000358369

 -5.73137% -0.515229%

241869

3

367656

4

Sanin Inu SANI Pirkt / Pārdot

0.000000273794

0.00000000000287835

 +1.0231% +7.92538%

241827

3

45.67

?

 Sanin Inu (SANI) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.241747

0.00000254144

 -1.45256% -4.52766%

241762

3

549.44

?

 infraX (INFRA) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010879

0.00000000114369

 -7.47542% -9.37481%

241758

3

8.66

?

 QUEEN POOIE (QUEEN2) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00024165

0.00000000254042

 -1.46862% -2.35485%

241649

3

151.78

?

 HedgeFi (HEDGE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000444064

0.00000000000466836

 +0.88725% +7.0572%

241375

3

95.41

?

 Build (BUILD) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00024071

0.00000000253054

 +0.45584% -8.96%

240706

3

742.15

?

 PYRATE (PYRATE) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00002408

0.000000000253149

 -22.2415% -53.9152%

240628

3

713.79

?

 LayerX (LX) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.0002407

0.00000000253043

 -1.0539% +49.7909%

240594

3

327445

3

 Perry (PERRY) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000247

0.0000000000259667

 -2.80047% -10.1996%

240552

3

13687.2

?

 NOTAI (NOTAI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012251

0.00000000128792

 -0.7906% -2.34766%

240304

3

39050

?

 KIP (KIP) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.761158

0.00000800191

 -4.54442% +1.75386%

239842

3

13.8

?

 Arbius (AIUS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999629

0.0000105089

 -0.0015% +0.0021033%

239089

3

26832

?

Super Trump STRUMP Pirkt / Pārdot

0.00010217

0.00000000107409

 +2.06283% +13.4747%

239044

3

969.9

?

 Super Trump (STRUMP) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1

0.0000105128

 -0.06187% +0.199629%

238320

3

5406.56

?

Tranche Finance SLICE Pirkt / Pārdot

0.0136539

0.000000143541

 +0.66332% +7.1349%

237843

3

12610.8

?

 Tranche Finance (SLICE) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.145777

0.00000153253

 -0.27369% +3.68193%

237274

2

42436

?

 CyberFi (CFI) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0168897

0.000000177558

 +2.41874% -2.14968%

237138

2

180495

2

 Assisterr AI (ASRR) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002962

0.00000000031139

 +1.17227% +3.39192%

236955

2

4.13

?

 COFFEE (COFE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

947.2

0.00995774

 +1.2881% +4.97046%

236801

2

6.62

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005956

6.26143e-17

 -0.10735% +4.55703%

236210

2

2.44

?

 Bezoge Earth (BEZOGE) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.148408

0.00000156019

 -0.05954% +6.14315%

236070

2

570.57

?

 ErectusDAO (YUGE) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00443116

0.000000046584

 +22.4335% +13.2272%

235872

2

2718.94

?

 Tokeo (TOKE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.004

0.0000105549

 +0.03165% -0.571213%

235552

2

78516

1

Roost ROOST Pirkt / Pārdot

0.00023459

0.0000000024662

 -1.29144% +6.50782%

235088

2

12714.8

?

 Roost (ROOST) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023557

0.0000000024765

 +3.85976% -3.18027%

235061

2

5983.82

?

 Grrr (GRRR) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00168307

0.0000000176938

 +8.50057% +38.5922%

234624

2

6472.83

?

 Santa (SANTA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad