Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Liquid Staked TAO XTAO Pirkt / Pārdot

270.24

0.00366353

 -5.48678% 0%

188133

3

5135.38

?

Marscoin MARS Pirkt / Pārdot

0.00018797

0.00000000254823

 -3.58279% +24.7523%

187971

3

4776.76

?

 Marscoin (MARS) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018826

0.00000000255216

 +9.90487% +8.61277%

187934

3

5454.45

?

 Groks Dog (BOLT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002048

0.000000000277638

 -2.15859% -3.51993%

187906

3

287.32

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001878

0.00000000254592

 -1.69773% -0.412351%

187803

3

15

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001878

0.00000000254592

 -12.8365% -14.7681%

187467

3

1353.11

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004596

0.00000000062306

 -2.16835% -2.36694%

187335

3

7.71

?

 Forgotten Playland (FP) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.00275424

0.000000037338

 -24.5339% -45.3411%

187243

3

320.66

?

 Kima Network (KIMA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00159903

0.0000000216774

 -4.60489% -7.96299%

186554

3

55.81

?

 Karura (KAR) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00018653

0.00000000252871

 -1.98904% -6.50095%

186458

3

71285

1

 BIAO on SOL (BIAO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135701

 -0.02965% -0.0377596%

186099

3

5847.2

?

fsjal FSJAL Pirkt / Pārdot

0.00018588

0.00000000251989

 -19.6772% +61.1961%

185881

3

21577

?

 fsjal (FSJAL) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00021094

0.00000000285962

 +37.4048% +6.80813%

185755

3

44927

1

 fat choi (发财) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doppel DOPPEL Pirkt / Pārdot

0.00000192

0.0000000000260286

 -13.0478% -45.6817%

185466

3

17349.7

?

 Doppel (DOPPEL) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024096

0.00000000326659

 -2.0595% -8.92283%

185197

3

232.38

?

 GobStrategy (GOBSTR) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00019406

0.00000000263079

 +7.75576% +24.9435%

185002

3

7423.44

?

 JUICE (JUICE) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010847

0.00000000147048

 +0.42531% +104.734%

184876

3

5.32

?

 BoringDAO (BORING) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00200785

0.0000000272195

 -0.04301% -6.31011%

184667

3

3528.19

?

 Market Making Pro (MMPRO) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022284

0.00000000302094

 -3.58074% -8.85525%

184037

2

2639.69

?

 SurfCash (SURF) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000184

0.0000000000249441

 -5.26187% -5.33393%

183989

2

20498

?

 BankrWallet (BNKRW) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00018369

0.00000000249021

 -5.34967% -13.362%

183687

2

687.27

?

 FartStrategy (FSTR) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00183402

0.000000024863

 +2.64366% -11.9102%

183330

2

1.042

?

 UniLend Finance (UFT) cenas grafiks

SON SON Pirkt / Pārdot

0.00018315

0.00000000248288

 +7.32046% -28.0262%

183139

2

46340

1

 SON (SON) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018374

0.00000000249088

 +0.49477% -4.70453%

182836

2

53233

1

 HAMI ($HAMI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036577

0.00000000495858

 -3.27949% -11.5879%

182800

2

144.13

?

 Gemach (GMAC) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00018264

0.00000000247597

 -6.7259% -7.46992%

182637

2

1.99

?

 DEC Token (DECT) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043151

0.00000000584979

 -9.8455% -6.01485%

182204

2

21.95

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000227

0.0000000000307734

 -0.31117% -19.6638%

181940

2

569.7

?

 Zoe (ZOE) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00018751

0.00000000254199

 +5.58213% +1.51724%

181792

2

1127.79

?

 What’s Updog? (UPDOG) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018172

0.0000000024635

 -5.51128% +3.1775%

181717

2

2165.4

?

 BUGO (BUGO) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00055125

0.00000000747306

 -0.35488% +13.7746%

181708

2

115.45

?

 GAMER (GMR) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00019326

0.00000000261994

 -9.39399% -14.0994%

181708

2

4.6

?

 Loky by Virtuals (LOKY) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020447

0.00000000277191

 -0.30245% -1.45772%

181358

2

640.26

?

 Alaska Gold Rush (CARAT) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00087941

0.0000000119218

 -1.35971% -5.45655%

181189

2

57134

1

 Privasea AI (PRAI) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000325471

0.00000000000441227

 -2.68599% -5.31564%

180928

2

66308

1

 Gui Inu (GUI) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00180973

0.0000000245337

 -2.38817% -7.42806%

180778

2

98.21

?

 DePlan (DPLN) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00886886

0.000000120231

 -1.33625% -7.23485%

180739

2

1.73

?

 Sturdy (STRDY) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026036

0.00000000352959

 -9.10632% -21.9963%

180113

2

708.97

?

 Revshare (REVS) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00047993

0.0000000065062

 -5.34653% +13.5898%

179877

2

129.77

?

 Sommelier (SOMM) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.0011251

0.0000000152525

 -35.4407% -54.155%

179818

2

812221

11

 Bondex (BDXN) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00466454

0.0000000632351

 -0.58051% -2.78454%

179471

2

5249.38

?

 Lympid (LYP) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057473

0.000000779136

 -0.43779% -0.434865%

179262

2

21371

?

Riser RIS Pirkt / Pārdot

0.00071585

0.00000000970447

 +13.0815% -24.2371%

178962

2

1620.4

?

 Riser (RIS) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017893

0.00000000242568

 -16.052% -15.0866%

178949

2

2847.9

?

 Virgen (VIRGEN) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0109032

0.000000147809

 -8.45901% -10.4046%

178812

2

5.71

?

 Astrolescent (ASTRL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.88

0.000242391

 -4.12179% -6.93791%

178766

2

2211.66

?

 DeFrogs (DEFROGS) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00092649

0.00000001256

 -2.52921% -9.69788%

178582

2

9385.65

?

 REM Token (REM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017874

0.0000000024231

 -10.0479% -12.8002%

178509

2

47670

1

 Buttcoin (BUTTCOIN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017882

0.00000000242418

 +0.58716% +0.475523%

178507

2

98.6

?

LETSTOP STOP Pirkt / Pārdot

0.00239283

0.0000000324386

 +0.13394% -2.64596%

178204

2

53387

1

 LETSTOP (STOP) cenas grafiks

Bob BOB Pirkt / Pārdot

0.0001786

0.0000000024212

 -10.3331% -25.035%

178002

2

10107.9

?

 Bob (BOB) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Smart MFG MFG Pirkt / Pārdot

0.00053015

0.00000000718701

 -8.44945% -1.5436%

177832

2

9862.48

?

 Smart MFG (MFG) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00017946

0.00000000243286

 -15.5554% -25.3368%

177807

2

8960.82

?

 Big Brother Machi (MACHI) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0428048

0.000000580286

 -0.06391% -20.0844%

177643

2

2872.71

?

 Upscreener (UPS) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017763

0.00000000240805

 -7.93213% -12.7368%

177629

2

2745.59

?

 Eliza (ELIZA) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.0001845

0.00000000250119

 +35.281% +6.2179%

177616

2

4432.37

?

 PPKAS (PPKAS) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00042333

0.0000000057389

 -10.7087% 0%

177604

2

4836.4

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019028

0.00000000257954

 -0.12047% -0.022804%

177582

2

232.56

?

ScottyTheAi SCOTTY Pirkt / Pārdot

0.00010245

0.00000000138887

 +8.56013% +61.9306%

177576

2

612.43

?

 ScottyTheAi (SCOTTY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000844782

0.0000000000114523

 +0.09474% +8.5431%

177404

2

8.2

?

 XFROG (XFROG) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005153

0.000000000000069857

 +0.42091% +0.850462%

177343

2

6075.39

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017714

0.00000000240141

 +1.34005% +17.2475%

176977

2

1210.69

?

 Weedcoin (WEEDCOIN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000208048

0.00000000000000282042

 -0.63733% -25.2496%

176705

2

1645.95

?

 PolyDoge (POLYDOGE) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001766

0.000000000239409

 -10.0514% +1.89233%

176647

2

2529.64

?

 Holdcoin (HOLD) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017651

0.00000000239287

 +0.11972% +0.538827%

176514

2

45.09

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191148

 -0.06996% +0.208371%

176496

2

18.39

?

Azuro Protocol AZUR Pirkt / Pārdot

0.0006614

0.00000000896631

 +1.92075% -15.8804%

176298

2

17018.2

?

 Azuro Protocol (AZUR) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.012581

0.000000169111

 -0.05747% -4.50532%

176134

2

35136

?

 Gradient Protocol (GDT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00709405

0.0000000953565

 +14.1457% -20.9935%

176103

2

9.76

?

 BVM (BVM) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00019759

0.00000000268017

 -5.48087% -14.3332%

175962

2

496.56

?

 Sol Bastard (SOBA) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.819564

0.0000111168

 -0.12198% +0.566211%

175884

2

710.72

?

Moby MOBY Pirkt / Pārdot

0.00426849

0.000000057899

 -9.90634% -0.589372%

175847

2

22.31

?

Mars MARS Pirkt / Pārdot

0.000000415308

0.00000000000563336

 -14.0362% -28.1922%

175837

2

29509

?

 Mars (MARS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058521

0.00000000793796

 +1.54614% +1.86281%

175563

2

750.34

?

 Plant vs Undead (PVU) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00035107

0.00000000476201

 -6.58715% +50.132%

175533

2

3112.8

?

 Mad Coin ($MAD) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000513

0.0000000000695848

 +0.71156% +6.58963%

175438

2

1011.85

?

 COCO COIN (COCO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017501

0.00000000237389

 -4.64789% +45.5655%

175304

2

414.78

?

 Grrr (GRRR) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000583653

0.00000000000000791684

 -1.12219% -5.17576%

175096

2

34.78

?

 Bogdanoff (BOG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000175

0.0000000000237375

 -1.49704% -2.67859%

174997

2

328.77

?

 Navigator by MetaWin (NAVI) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094638

0.000000012837

 +0.99092% -3.46308%

174789

2

553.86

?

 handle.fi (FOREX) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00174792

0.0000000237093

 -1.28639% -0.80276%

174695

2

120.85

?

Huebel Bolt BOLT Pirkt / Pārdot

0.029108

0.000000394829

 -6.48965% -9.90702%

174668

2

245.73

?

 Huebel Bolt (BOLT) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001746

2.36832e-17

 -3.75098% -10.4645%

174647

2

3.85

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004244

0.000000000575668

 +2.9634% +15.401%

174439

2

834.66

?

 Shido DEX (SHDX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000169554

 -1.16385% -0.653771%

174107

2

87.06

?

COLADA COLA Pirkt / Pārdot

0.00017399

0.00000000236005

 -2.15403% +19.538%

173982

2

794.19

?

 COLADA (COLA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0323386

0.00000043865

 +0.5136% -4.3245%

173912

2

1082.78

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.378319

0.00000513163

 -3.14269% -7.85986%

173846

2

11909.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017341

0.00000000235218

 +8.23132% +3.68878%

173836

2

2159.67

?

 SolXenCat (XENCAT) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.0004699

0.00000000637386

 +1.92576% -26.1422%

173793

2

217859

3

 CReaToR (CRTR) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.000501

0.00000000679571

 +0.14929% +0.299842%

173654

2

3717.76

?

Edwin EDWIN Pirkt / Pārdot

0.00017474

0.00000000237022

 +8.63587% +5.61153%

173614

2

1868.44

?

 Edwin (EDWIN) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000263

0.0000000000356741

 +8.20335% -25.2563%

173234

2

93160

1

 TON Station (MRSOON) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000266

0.000000000036081

 +6.20251% +3.41435%

173138

2

1.58

?

 AstroPepeX (APX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad