Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bretter Brett BRETT Pirkt / Pārdot

0.000000165462

0.00000000000254494

 +0.89863% -7.69668%

165462

3

41.57

?

 Bretter Brett (BRETT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022514

0.00000000346284

 +1.16569% -3.69089%

165439

3

27.87

?

 Pepe Community (PEPE) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017956

0.00000000276178

 +1.20234% +1.49082%

165362

3

46685

1

 Sinverse (SIN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001648

0.00000000253476

 +4.34069% -0.719729%

164751

3

83813

1

Darwinia Commitment KTON Pirkt / Pārdot

1.097

0.0000168728

 +1.30635% -30.1585%

164453

3

63.89

?

 Darwinia Commitment (KTON) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00016417

0.00000000252507

 -36.8762% +11.1756%

164171

3

30289

?

 DogeFather (THE DOGEFATHER) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.00001555

 +0.07836% +0.314885%

164101

3

33935

1

Blinks.gg BGG1 Pirkt / Pārdot

0.0001641

0.00000000252399

 -2.52497% -56.0046%

164083

3

54677

1

 Blinks.gg (BGG1) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00660624

0.000000101609

 +27.175% -4.63173%

164004

3

17.85

?

 BVM (BVM) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045149

0.00000000694429

 +1.81377% +0.627539%

163955

3

1579.17

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0076818

0.000000118152

 +0.0208% -0.283159%

163557

3

878.49

?

Inspect INSP Pirkt / Pārdot

0.00020216

0.00000000310939

 -30.3346% -24.3044%

163328

3

103890

2

 Inspect (INSP) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001632

2.51015e-17

 +1.39587% -4.69085%

163160

3

1.37

?

 Shikoku Inu (SHIKO) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00029365

0.00000000451658

 -0.46466% -0.705377%

163135

3

151.43

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00016291

0.00000000250569

 +11.6413% +9.35851%

162827

3

62152

1

 HAMI ($HAMI) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.0020323

0.0000000312585

 -12.7732% -8.37505%

162726

3

2888.84

?

 eVa-ai ($EVA) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000190573

0.00000000000293117

 +0.42846% -4.26596%

162535

2

30162

?

 Planet Token (PLANET) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001624

0.000000000249785

 -0.19036% -1.22165%

162383

2

250.69

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.0001666

0.00000000256245

 +32.7401% +28.6623%

162167

2

2364.57

?

 QuantumCoin (QE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.19834

0.00000305063

 -1.20243% +5.36314%

162145

2

38.56

?

 BOMB (BOMB) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00038457

0.00000000591501

 +20.326% +6.02229%

162004

2

113771

2

 Nodepay (NC) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.000161

0.00000000247631

 +13.0945% +16.0942%

161942

2

2388.28

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003237

0.00000000497877

 +3.64685% +0.694451%

161851

2

233.33

?

Secure Legion SECURE Pirkt / Pārdot

0.00012295

0.00000000189107

 -4.03381% -7.15048%

161728

2

1741.83

?

 Secure Legion (SECURE) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001615

0.0000000002484

 -15.952% +40.126%

161500

2

3345.43

?

 STIX (STIX) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

20.87

0.000320998

 -10.7456% -21.7075%

161233

2

85326

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016946

0.00000000260644

 +3.65727% -19.1596%

161190

2

3302.85

?

 snowball (SNOWBALL) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000167

0.000000000025686

 -3.04114% -11.4356%

161148

2

2098.44

?

 Doppel (DOPPEL) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00018304

0.00000000281531

 +5.96948% +19.9627%

161070

2

10956

?

 Clarity Protocol (FOLD) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.65

0.0000253784

 -4.70101% +4.38522%

160750

2

22.26

?

 Waves Ducks (EGG) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026752

0.00000000411468

 -0.63983% -1.8614%

160500

2

2.65

?

 Daku (DAKU) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174744

0.0000000268771

 +1.135% +4.77253%

160375

2

124.35

?

 Position (POSI) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016035

0.00000000246632

 -2.99962% -6.95076%

160341

2

287.57

?

 SolXenCat (XENCAT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00160335

0.0000000246609

 -3.66816% -4.41772%

160335

2

43065

1

 Peng (PENG) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000380873

0.00000000000585814

 +5.82469% -6.3268%

160229

2

552.73

?

 Okayeg (OKAYEG) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015975

0.00000000245709

 +14.7906% -19.1%

160141

2

10003.2

?

 ZOICH (ZOICH) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016052

0.00000000246893

 -0.12375% -0.145987%

160129

2

1385.21

?

Mittens MITTENS Pirkt / Pārdot

0.00016007

0.00000000246201

 -0.21775% -16.8204%

160068

2

998.03

?

 Mittens (MITTENS) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

174.76

0.00268795

 +2.21147% -1.58589%

159732

2

34.94

?

 AstraZeneca xStock (AZNX) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00015957

0.00000000245432

 -10.2792% -13.8402%

159569

2

7366.42

?

 Axis (MAXIS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00326002

0.0000000501418

 +1.10656% -1.19686%

159509

2

2.44

?

 Radar (RADAR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040394

0.00000000621293

 -12.5422% -23.4853%

159307

2

1049.1

?

 Swan Chain (SWAN) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000159

0.0000000000244555

 -1.6186% -13.0004%

159153

2

503.56

?

 Helixa Cred (CRED) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015853

0.00000000243896

 +1.0225% -3.74938%

158801

2

135.32

?

 WallStreetBets DApp (WSB) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019161

0.00000000294789

 +2.44908% -3.83028%

158356

2

114.92

?

 Itheum (ITHEUM) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000165

0.000000000025385

 -6.19333% -32.36%

158257

2

39503

1

 FELIX (FELIX) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996208

0.0000153053

 -0.15677% -0.301893%

157992

2

1628.21

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000228823

0.00000000000352041

 -7.20283% -16.4378%

157399

2

717.41

?

 Landwolf on AVAX (WOLF) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019659

0.000000000000302451

 -5.81875% -9.28294%

157285

2

30719

?

 FREEdom coin (FREE) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.00184158

0.0000000283324

 +24.2542% +91.3093%

157273

2

4271.66

?

 Meme Alliance (MMA) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015723

0.00000000241896

 -4.67324% +25.9304%

157225

2

640.07

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052379

0.00000000805843

 +0.54456% -0.989394%

157138

2

273.76

?

Elk Finance ELK Pirkt / Pārdot

0.00976382

0.000000150215

 +1.5536% -11.3644%

157072

2

262.26

?

 Elk Finance (ELK) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00157062

0.0000000241638

 -6.67244% -13.1362%

157062

2

1154.77

?

 Moonft (MTC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00728399

0.000000112063

 -0.02846% -5.10687%

157034

2

30.4

?

 Conceal (CCX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000157

0.0000000000241542

 +1.75887% +1.57899%

156923

2

332.47

?

 HAHA (HAHA) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015696

0.00000000241481

 +3.29651% +10.0083%

156913

2

3678.79

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starcoin STC Pirkt / Pārdot

0.00040951

0.00000000630025

 +0.87487% +18.2687%

156684

2

7187.01

?

 Starcoin (STC) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00015769

0.00000000242604

 -13.3038% -64.2612%

156615

2

7132.67

?

 PEPTIDES (PEPTI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009381

0.00000000144325

 +0.30023% -16.6215%

156133

2

53.91

?

 Data Lake (LAKE) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

240.94

0.00370683

 -1.67402% -15.853%

156033

2

19839.3

?

 Liquid Staked TAO (XTAO) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00015682

0.00000000241265

 -0.94502% -14.0375%

155955

2

8518.45

?

 something to believe in (BELIEVE) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017266

0.00000000265635

 +5.91594% -36.1896%

155954

2

8159.17

?

 UPTOBER (UPTOBER) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015581

0.00000000239711

 +4.75279% +9.79494%

155762

2

1200.73

?

 The Lion (LION) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025711

0.0000000039556

 +6.59387% -0.61586%

155637

2

19527.6

?

Spitcoin SPITCOIN Pirkt / Pārdot

0.00022395

0.00000000344544

 -46.9322% -55.9669%

155608

2

32316

?

 Spitcoin (SPITCOIN) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002581

0.000000000397083

 +39.1888% +93.3651%

155444

2

0.993215

?

 Xyzverse (XYZ) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00165966

0.0000000255336

 -1.46525% -5.1177%

155345

2

93

?

 ChompCoin (CHOMP) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006479

0.000000000996785

 -0.82614% -29.3048%

155296

2

1287.86

?

 XSwap Protocol (XSP) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00234214

0.0000000360335

 +855.231% +1862.33%

155272

2

1.68

?

 Don-key (DON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015555

0.00000000239311

 -11.4416% -12.1934%

155205

2

1379.33

?

 Cheese (CHEESE) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015574

0.00000000239604

 +4.83432% -19.5486%

154929

2

9464.11

?

 Never Give Up (MINER) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000054

0.0000000000830782

 -1.84765% -44.3355%

154887

2

53999

1

 Kasper (KASPER) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023193

0.00000000356821

 +1.35684% -3.47269%

154770

2

170.47

?

 Mars Ecosystem (XMS) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00011883

0.00000000182818

 -2.43639% -17.2472%

154534

2

883.98

?

 CrypTok (CRYPTOK) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002119

0.000000000326005

 +1.00673% -11.2854%

154459

2

300.78

?

 TN100x (TN100X) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.0001569

0.00000000241388

 -0.48863% +24.2432%

154372

2

35.81

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00154323

0.0000000237424

 +0.34051% -3.66867%

154323

2

1.98

?

 UniLend Finance (UFT) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015464

0.00000000237911

 -3.01836% +14.5328%

154294

2

311.82

?

 Tate Terminal (TATE) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000154

0.0000000000236927

 +42.459% +7.83548%

154253

2

13905.9

?

 Hunch (HUNCH) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00025814

0.00000000397145

 +3.62512% -20.799%

154214

2

3725.91

?

 Asylum Seekers (BENEFITS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015445

0.00000000237619

 -0.67992% -0.948229%

154094

2

10.71

?

BEBE BEBE Pirkt / Pārdot

0.000000001735

0.0000000000000266927

 +2.20074% -4.74436%

153997

2

33.65

?

 BEBE (BEBE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000045

0.0000000000692318

 +3.33442% -8.747%

153905

2

4485.85

?

 COCO COIN (COCO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015467

0.00000000237957

 +7.23904% -3.97562%

153718

2

1267.61

?

 BRAT (BRAT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00140278

0.0000000215816

 +0.09429% -0.423393%

153686

2

58275

1

Brokoli BRKL Pirkt / Pārdot

0.00287157

0.0000000441787

 +0.73073% -11.2275%

153549

2

1741.88

?

 Brokoli (BRKL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050354

0.00000000774689

 +0.16789% -1.26883%

153509

2

178.21

?

 SwiftCash (SWIFT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015735

0.00000000242081

 +0.61906% -2.46895%

153352

2

1.74

?

 PacMoon (PAC) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00116772

0.0000000179652

 -5.15834% -5.78217%

153203

2

457.27

?

 Deri Protocol (DERI) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016303

0.00000000250819

 -2.20892% -5.88562%

153198

2

1.15

?

 Loky by Virtuals (LOKY) cenas grafiks

ORBRYN ORBRYN Pirkt / Pārdot

0.00015578

0.00000000239665

 +58.35% 0%

152888

2

196972

3

XANA XETA Pirkt / Pārdot

0.00003096

0.000000000476315

 +0.44848% -22.7133%

152657

2

35.08

?

 XANA (XETA) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015284

0.00000000235142

 -3.11565% -13.7555%

152453

2

251.55

?

 Acolyt (ACOLYT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

395.49

0.00608456

 -0.12866% +1.4955%

152379

2

386962

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00124821

0.0000000192035

 -2.35934% +18.5243%

152287

2

206.69

?

 Muon (MUON) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000079649

0.0000000000122539

 -2.53118% -2.19996%

152258

2

8384.37

?

 TrumPOW (TRMP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad