Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

X Money XMONEY Pirkt / Pārdot

0.0217407

0.000000278214

 -3.05335% -7.9%

217404

3

904.74

?

 X Money (XMONEY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00170853

0.0000000218639

 -0.32494% +0.7%

217272

3

33.23

?

ORO ORO Pirkt / Pārdot

0.00249093

0.0000000318762

 +5.39349% +18.8%

217232

3

4299.47

?

 ORO (ORO) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.13

0.0023307

 -0.00515% -0.3%

216913

3

9.91

?

Comcast xStock CMCSAX Pirkt / Pārdot

29.35

0.000375589

 +0.17085% 0%

216815

3

577.64

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003308

0.0000000000000423321

 +1.37084% +22.2%

216439

3

13.87

?

 Revolt 2 Earn (RVLT) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024601

0.00000000314816

 -2.26212% +19.2%

216389

3

540.17

?

 Coinye West (COINYE) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00021634

0.00000000276848

 -3.73315% +90.7%

216359

3

13177.5

?

 FOREST (FOREST) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.00200387

0.0000000256433

 -12.0948% -38.1%

216227

3

17598.1

?

 Dynex (DNX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021584

0.00000000276208

 +0.73505% +7.6%

215865

3

311.64

?

 FartStrategy (FSTR) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00022212

0.00000000284244

 +10.9789% 0%

215775

3

58632

1

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000131808

 +4.16949% +3.6%

215752

3

53.87

?

 XFROG (XFROG) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

139.74

0.00178824

 +4.58254% +4.9%

215589

3

139.74

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021531

0.0000000027553

 +2.14368% -15.9%

215302

3

1278.18

?

 Donkey (DONKEY) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021493

0.00000000275043

 +0.19202% -1.5%

214935

3

1966.71

?

 enqAI (ENQAI) cenas grafiks

Z500 Z500 Pirkt / Pārdot

0.00021429

0.00000000274225

 +6.26763% -56.6%

214698

3

79925

1

 Z500 (Z500) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.0002146

0.00000000274621

 +0.9047% -1.1%

214636

3

29.97

?

 HoldFlow (HOLD) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00021455

0.00000000274557

 +0.89524% +15.3%

214544

3

998.38

?

 Catalorian (CATALORIAN) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000363826

0.00000000000000465584

 -0.55121% +5.2%

214479

3

372.68

?

 SHIBAAI (SHIBAAI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.36

0.0000557944

 -0.01574% -5.5%

214178

3

7.56

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023719

0.00000000303529

 -0.84452% +28.9%

213778

3

274.63

?

 DickStrategy (DICKSTR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026966

0.00000000345081

 +1.87671% +10%

213768

3

162.03

?

 GUMMY (GUMMY) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021606

0.0000000027649

 +6.7892% +12.3%

213601

3

8522.95

?

 SAID Protocol (SAID) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.015252

0.000000195179

 0% +28.7%

213525

3

21.22

?

 Gradient Protocol (GDT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010605

0.00000000135711

 +0.51026% +0.3%

213323

3

119.21

?

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00030714

0.00000000393044

 -7.85454% -28%

213103

3

32732

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.5

0.000326321

 +0.06946% -6.8%

212997

3

100802

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

21.74

0.000278204

 -0.00171% +75.4%

212120

3

173.92

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030099

0.00000000385174

 -17.1269% +13.9%

211732

3

41553

1

 GoblinCoin (GOBLIN) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00050463

0.00000000645769

 -1.55048% +11.2%

211663

3

438.47

?

 全新Lista股息金库 (VAULT) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.0002114

0.00000000270526

 -0.63813% +29.6%

211372

3

366.64

?

 Bingus The Cat (BINGUS) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00031099

0.0000000039797

 -0.02612% -9%

211306

3

1554.81

?

 Wam (WAM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000270014

 -2.89635% -3.3%

211188

3

508.84

?

 HAHA (HAHA) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.0002169

0.00000000277565

 +2.04437% -9%

210963

3

37012

?

 3place (3PLACE) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015908

0.00000000203573

 +2.33594% -9.3%

210821

3

387.02

?

 StakePoint (SPT) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005114

0.000000000654433

 0% -1.8%

210773

3

5.11

?

 BendDAO (BEND) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00151648

0.0000000194062

 +4.06639% +11.4%

210489

3

76.94

?

 Hifi Finance (HIFI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arcas ARCAS Pirkt / Pārdot

0.00303047

0.0000000387806

 0% -7%

210415

3

152.56

?

 Arcas (ARCAS) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00397861

0.0000000509138

 +2.08801% +7.1%

210305

3

601.96

?

 Big Data Protocol (BDP) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00224979

0.0000000287903

 +0.46412% -0.3%

210003

3

1.057

?

Carnomaly CARR Pirkt / Pārdot

0.00011998

0.00000000153537

 -1.99494% -11.3%

209959

3

16437.8

?

 Carnomaly (CARR) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.181003

0.00000231628

 -34.1804% -75.9%

209823

3

827.66

?

 Liquid Cat (CAT) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027837

0.00000000356227

 +0.17536% -2.9%

209505

3

19.19

?

 Nafter (NAFT) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040686

0.00000000520654

 -8.62993% -10%

208903

3

41.04

?

 Evmos (EVMOS) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00020881

0.00000000267212

 +8.88463% +12.3%

208811

3

203288

3

 Scam Altman (SCAM) cenas grafiks

Lapeace $LAPEACE Pirkt / Pārdot

0.00021834

0.00000000279386

 -8.32291% 0%

208697

3

176035

2

Octokn OTK Pirkt / Pārdot

0.00026196

0.00000000335202

 +0.25157% +20%

208475

3

10253.6

?

 Octokn (OTK) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.33

0.00146296

 +0.00407% -3.1%

208432

3

84.44

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00208555

0.0000000266865

 +8.59971% +126.8%

208305

3

2324.2

?

 POWSCHE (POWSCHE) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020805

0.00000000266219

 0% 0%

207988

3

32.61

?

ParallelAI PAI Pirkt / Pārdot

0.00207952

0.0000000266093

 +0.50833% +10.3%

207931

3

100.25

?

 ParallelAI (PAI) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

488.49

0.00625067

 +0.76583% -2.3%

207872

3

3.06

?

 Linde xStock (LINX) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00180701

0.0000000231223

 -5.61924% +12.1%

207786

3

614.79

?

 TOKERO (TOKERO) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00146271

0.0000000187167

 -2.86881% +35.6%

207752

3

21.63

?

 AI Power Grid (AIPG) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00021351

0.00000000273205

 +3.98653% +24.1%

207592

3

3062

?

 Winter Arc (WINTER) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nyan Heroes NYAN Pirkt / Pārdot

0.00051068

0.00000000653461

 +4.58811% +2%

207151

3

592.99

?

 Nyan Heroes (NYAN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028105

0.00000000359629

 +0.7311% +8.1%

206516

3

1.37

?

 Pepe Community (PEPE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SUPER AGENTOS SAGENT Pirkt / Pārdot

0.00020632

0.00000000264005

 0% 0%

206318

3

98948

1

Choise.ai CHO Pirkt / Pārdot

0.00039488

0.00000000505285

 -18.3932% +0.1%

206283

3

77561

1

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020628

0.00000000263782

 +2.11765% -0.1%

206281

3

4.72

?

Magpie MAGPIE Pirkt / Pārdot

0.0002082

0.00000000266411

 -2.6067% -50.8%

205927

3

20001

?

 Magpie (MAGPIE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020552

0.00000000262981

 -0.80813% +2.4%

205516

3

48.46

?

 Suncat (SUNCAT) cenas grafiks

Unicorn Pegasus UNIPEG Pirkt / Pārdot

0.00020544

0.00000000262879

 +24.0141% +289.1%

205422

3

70602

1

 Unicorn Pegasus (UNIPEG) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020528

0.00000000262674

 +2.76773% +6.4%

205273

3

1326.39

?

 higher (HIGHER) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

604.06

0.00772949

 +0.26082% -5.6%

205195

3

101408

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040924

0.0000000052366

 0% +1.5%

204615

3

0.033929

?

 Gemach (GMAC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013635

0.00000000174472

 0% +1.3%

204519

3

139.13

?

 Sphynx Labs (SPHYNX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0475972

0.00000060905

 +0.12476% -0.8%

204110

3

50.1

?

Limoverse LIMO Pirkt / Pārdot

0.00141567

0.0000000181148

 +1.26974% -1.7%

204008

3

11436.8

?

 Limoverse (LIMO) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

118.03

0.0015103

 -1.70099% -0.6%

203967

3

46.01

?

DuckChain Token DUCK Pirkt / Pārdot

0.00002342

0.00000000029968

 -0.11264% +17.8%

203924

3

21829

?

 DuckChain Token (DUCK) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026412

0.00000000337965

 0% -2.5%

202960

3

53.78

?

 GobStrategy (GOBSTR) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

595.89

0.00762495

 +0.13011% +3.2%

202946

3

3709.43

?

 Mastercard xStock (MAX) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020099

0.00000000257185

 -3.36468% -21.7%

202911

3

25709

?

 Pumpfun Pepe (PFP) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.16

0.0000788228

 -0.60605% +0.2%

202885

3

4218.94

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.121238

0.00000155135

 +1.57485% -16%

202633

3

29.23

?

 ACryptoS [OLD] (ACS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.239657

0.00000306663

 +0.54411% +9.3%

202400

3

186.93

?

 BOMB (BOMB) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183466

0.000000234761

 +0.11966% +2.4%

202395

3

9.86

?

 Gameswap (GSWAP) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020253

0.00000000259155

 +3.25782% +0.3%

202297

3

68.59

?

Treat Token TREAT Pirkt / Pārdot

0.00010197

0.0000000013048

 -9.02585% -21.5%

202227

3

496.17

?

 Treat Token (TREAT) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000025254

0.000000000000323148

 +16.3612% +25.4%

202031

3

886.94

?

 FREEdom coin (FREE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.2

0.000258477

 -0.02835% -1.3%

202011

3

20.2

?

 DeFrogs (DEFROGS) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264196

0.0000000338063

 -0.35314% -4%

201632

3

30.12

?

 Bazed Games (BAZED) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00050486

0.00000000646014

 0% -0.4%

201630

3

2.03

?

Never Give Up MINER Pirkt / Pārdot

0.00020129

0.00000000257569

 +4.29405% -9.1%

201273

3

5948.6

?

 Never Give Up (MINER) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XBT XBT Pirkt / Pārdot

0.00019999

0.00000000255905

 +14.9434% +26.5%

200932

3

31957

?

 XBT (XBT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020091

0.00000000257083

 +1.26755% +8.4%

200906

3

10.36

?

 Top G (TOPG) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00100391

0.0000000128459

 +1.29233% -11.2%

200638

3

70.25

?

 KoKoK The Roach (KOKOK) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020037

0.00000000256392

 +1.58737% -13.7%

200314

3

24.05

?

 BRAT (BRAT) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026731

0.00000000342047

 +0.49339% +10.7%

199778

3

260.54

?

 Roaring Kitty (KITTY) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00289541

0.0000000370494

 +0.31117% -10.8%

199762

3

7.63

?

 Donald Toad Coin (DTC) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00099863

0.0000000127784

 -4.57796% +0.7%

199727

3

3.28

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019999

0.00000000255905

 +4.71281% +15%

199724

3

38546

?

 Buttcoin (BUTTCOIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad