Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Defi Warrior FIWA Pirkt / Pārdot

0.00007176

0.00000000119758

 +0.12605% -0.566448%

162948

3

1370.82

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017641

0.00000000294404

 +0.5389% -5.65597%

162737

3

172.5

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016274

0.00000000271591

 +0.83784% -15.3095%

162573

3

8.14

?

 Bolt (BOLT) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

78.19

0.00130488

 +6.59202% +2.34483%

162538

3

122.91

?

 xAI PreStocks (XAI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016245

0.00000000271107

 +2.95918% +3.85144%

162398

3

773.12

?

 Urolithin A ($URO) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.082

0.0000180571

 +3.65772% -1.57505%

161971

3

722.92

?

 CLever (CLEV) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00109171

0.0000000182192

 -14.2691% -24.7743%

161960

3

1526.18

?

 Regen (REGEN) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.164549

0.0000027461

 -2.28813% -4.99285%

161907

3

260.97

?

 Punk Auction (PAST) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.00016794

0.00000000280269

 +0.00064% +229.351%

161800

3

30.23

?

 DEPIN (DEPIN) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000161

0.0000000000268687

 -0.12378% -2.54869%

161484

3

437.91

?

 Navigator by MetaWin (NAVI) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00070032

0.0000000116874

 +0.58674% -35.3831%

161428

3

137.9

?

 Kabila (KBL) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016095

0.00000000268604

 -1.17489% -1.77365%

160901

3

50048

1

 HAMI ($HAMI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000381831

0.00000000000000637224

 +0.15293% -7.27732%

160632

3

2.87

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001768

0.000000000295055

 -4.84003% -24.0707%

160612

3

10641.5

?

 Meowcoin (MEWC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00083387

0.0000000139162

 +0.51037% -6.90111%

160534

3

22.24

?

 AIPad (AIPAD) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.069

0.0000178402

 +0.2895% -2.4614%

160284

3

503.35

?

 Darwinia Commitment (KTON) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000679578

0.0000000000113412

 -1.25917% -8.92316%

160188

3

169.89

?

 Jim (JIM) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000302852

0.00000000000000505419

 +0.57824% -8.16307%

160168

3

19.65

?

 Dynamix (DYNA) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00969382

0.000000161777

 -11.3626% -22.9819%

159959

3

4361.16

?

 Asymmetry Finance (ASF) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000266785

 +0.02002% +6.67734%

159856

3

56495

1

 Phil (PHIL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015969

0.00000000266501

 +4.81033% +4.79376%

159674

3

597.86

?

 BRAT (BRAT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000233092

0.00000000000388999

 -18.7847% -24.6682%

159640

3

5572.84

?

 Eloncoin (ELON) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000291

0.0000000000485639

 +3.22753% -4.58614%

159600

3

21

?

 Peepo (SOL) (PEEP) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0265756

0.00000044351

 -0.09665% -2.58755%

159472

3

54.85

?

 Huebel Bolt (BOLT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007912

0.00000000132041

 +0.19576% -6.76262%

159435

3

47.22

?

 Croak ($CROAK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paystream PAYS Pirkt / Pārdot

0.0437349

0.000000729876

 +0.56615% +0.0485464%

158976

3

2105.09

?

Runwago RUNWAGO Pirkt / Pārdot

0.00313674

0.0000000523479

 -2.47886% +11.7963%

158817

3

209.56

?

 Runwago (RUNWAGO) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015878

0.00000000264982

 -0.51899% -4.25696%

158762

3

55202

1

 Blinks.gg (BGG1) cenas grafiks

Tiny World Builder TINYWORLD Pirkt / Pārdot

0.00015782

0.0000000026338

 -15.933% -59.1363%

158503

3

72616

1

 Tiny World Builder (TINYWORLD) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000167053

 -0.15494% +0.165074%

158273

3

1640.21

?

Brokoli BRKL Pirkt / Pārdot

0.00295879

0.0000000493782

 +7.26589% +0.310968%

158214

3

1951.26

?

Position POSI Pirkt / Pārdot

0.00171383

0.0000000286015

 +0.33058% -0.919314%

157330

3

205.87

?

Nafter NAFT Pirkt / Pārdot

0.00035562

0.00000000593481

 +6.66902% +53.8688%

156901

3

5687.26

?

 Nafter (NAFT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

eVa-ai $EVA Pirkt / Pārdot

0.00195833

0.0000000326819

 +25.7502% -2.9015%

156726

3

3300.67

?

 eVa-ai ($EVA) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00287139

0.0000000479196

 -5.15453% -2.78433%

156707

3

2332.44

?

 Basis Cash (BAC) cenas grafiks

Islands ISLANDS Pirkt / Pārdot

0.00016428

0.00000000274161

 -24.1437% -12.6518%

156692

3

55757

1

 Islands (ISLANDS) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016554

0.00000000276264

 +5.47517% +1.11684%

156596

3

1907.6

?

 snowball (SNOWBALL) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017646

0.00000000294488

 +3.62144% -10.6094%

156504

3

30127

1

 Stickman (STICKMAN) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000162

0.0000000000270356

 -1.8857% +6.95777%

156440

3

1132.94

?

 Doppel (DOPPEL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00142578

0.0000000237943

 +0.21924% +1.43455%

156229

3

51322

1

 Choise.ai (CHO) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000237

0.0000000000395521

 +8.87497% +19.5299%

156134

3

86868

1

 TON Station (MRSOON) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00015616

0.0000000026061

 -1.8671% +14.1451%

156076

3

38345

1

 had to take profits sir (HTTPS) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00154206

0.0000000257349

 -0.14899% -14.1138%

155902

3

95.48

?

 Idena (IDNA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015584

0.00000000260076

 +2.80314% +8.9073%

155838

3

1339.48

?

 FartStrategy (FSTR) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015581

0.00000000260026

 -17.3354% -16.9576%

155813

3

1082.86

?

 DigiHealth (DGH) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015555

0.00000000259592

 +0.83297% -11.0205%

155550

3

7.68

?

 ClosedAI (CLOSEDAI) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000182159

0.00000000000000303999

 -2.11183% +23.6262%

155536

3

27.56

?

 PolyDoge (POLYDOGE) cenas grafiks

Primer PR Pirkt / Pārdot

0.00053903

0.00000000899568

 +2.08363% -16.6458%

155439

3

1115.78

?

 Primer (PR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000224

0.0000000000373826

 -6.25149% -6.21839%

155364

3

50212

1

 Kimbo (KIMBO) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.0001551

0.00000000258841

 +6.70091% -12.362%

155096

3

168133

3

 higher (HIGHER) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000368213

0.00000000000614497

 +3.176% -21.9039%

154903

3

406.25

?

 Okayeg (OKAYEG) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0287234

0.000000479354

 +5.81488% +2.42676%

154470

3

328.59

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00050684

0.00000000845847

 -6.89928% -8.27583%

154408

3

34.74

?

 Gomble (GM) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025382

0.00000000423591

 -2.81132% +5.13311%

154301

3

24232

?

 Battery (BTY) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00154085

0.0000000257147

 +1.20599% -1.42981%

154265

3

29005

?

 Peng (PENG) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.999883

0.0000166867

 -0.11912% -0.755605%

154042

3

56308

1

Dank Memes DANK Pirkt / Pārdot

0.00016008

0.00000000267129

 -5.39489% -20.0861%

153534

3

1102

?

 Dank Memes (DANK) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015353

0.00000000256199

 -1.44067% +2.9629%

153532

3

5.25

?

 Cheese (CHEESE) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015332

0.00000000255849

 -9.05357% -5.66584%

153316

3

1217.18

?

 RCSC (RCSC) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.014021

0.000000233971

 -0.11111% -13.7589%

152966

3

241.26

?

 dexie bucks (DBX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00176506

0.000000029454

 -1.61221% -8.73501%

152923

3

8.14

?

 IXO (IXO) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00011735

0.00000000195825

 +11.4765% +1.66518%

152556

3

1649.63

?

 CrypTok (CRYPTOK) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00108857

0.0000000181652

 +0.56896% -11.062%

151962

3

9.88

?

 AI Power Grid (AIPG) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008118

0.00000000135467

 +1.13025% -12.1028%

151955

3

112.22

?

 Locked Money (LMY) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000157

0.000000000026199

 +0.78007% -0.786276%

151818

3

2.08

?

PLUS PLUS Pirkt / Pārdot

7.59

0.000126656

 -3.30849% -24.8576%

151805

3

620.74

?

 PLUS (PLUS) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.0001525

0.00000000254481

 -13.9366% -31.7749%

151681

3

16891.1

?

 Zoomer (ZOOMER) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

246.42

0.00411207

 +1.56006% -15.9317%

151411

3

12755

?

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015135

0.00000000252561

 +5.34558% +1.76657%

151360

3

32.12

?

 Exit Liquidity (RETAIL) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018942

0.0000000031609

 -6.44165% -5.99695%

151340

3

698.11

?

 Bozo Benk (BOZO) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007943

0.00000000132547

 -7.56355% +2.90983%

151279

3

62878

1

 KOBAN (KOBAN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001515

0.00000000252812

 -0.13907% +0.434033%

151233

3

153.85

?

Sturdy STRDY Pirkt / Pārdot

0.0074005

0.000000123494

 +0.8521% -6.97478%

151000

3

1.51

?

 Sturdy (STRDY) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00016638

0.00000000277642

 +0.24334% -9.81712%

150942

3

160.87

?

 DickStrategy (DICKSTR) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00150932

0.0000000251864

 -3.86089% -10.1403%

150932

3

797.78

?

 Moonft (MTC) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000468825

0.0000000000078234

 +4.92304% +5.46959%

150604

3

441.38

?

 Peezy (PEEZY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015052

0.00000000251176

 +0.4159% -4.16899%

150520

3

253.11

?

 WallStreetBets DApp (WSB) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015048

0.0000000025111

 -1.47923% -6.78724%

150478

3

4052.54

?

 Tate Terminal (TATE) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.0001503

0.00000000250809

 +6.0526% -30.2249%

150304

3

3564.57

?

 AISI SPACE (AISI) cenas grafiks

XRP SUPERCYCLE XRPS Pirkt / Pārdot

0.00015008

0.00000000250442

 -58.8824% -61.2102%

150076

3

137219

2

 XRP SUPERCYCLE (XRPS) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000356676

0.00000000000595194

 +2.77602% -13.3889%

150050

3

16.12

?

 Stonks on ETH (STONKS) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00015995

0.00000000266913

 +9.37847% -20.2607%

149953

3

5391.7

?

 ALT (ALT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002039

0.00000000340253

 -0.39665% -8.00872%

149876

3

4.82

?

 Pepe Community (PEPE) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.0000015

0.0000000000250309

 -0.59144% -3.95377%

149756

2

790.2

?

 Helixa Cred (CRED) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014966

0.00000000249741

 +2.70719% -1.13004%

149656

2

42.63

?

 Curtis (CURTIS) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00016609

0.00000000277158

 +22.3124% +17.2521%

149514

2

24224

?

 Covenant (CVNT) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00014952

0.00000000249508

 -97.8372% -97.3257%

149497

2

15291.5

?

 ASTEROID (ASTEROID) cenas grafiks

888 888 Pirkt / Pārdot

0.00168242

0.000000028075

 +3.31374% +4.27945%

149482

2

11.72

?

 888 (888) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000226

0.0000000000377132

 -0.31786% -6.08405%

149344

2

55.04

?

 99 Bitcoins (99BTC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00693499

0.000000115726

 -4.7306% -3.84191%

149233

2

37.88

?

 Conceal (CCX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196869

0.000000032852

 -0.56432% +1.16628%

149127

2

46364

1

 LETSTOP (STOP) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032176

0.00000000536929

 -3.07159% +15.9387%

149082

2

89141

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00016608

0.00000000277142

 -2.72545% -19.959%

148997

2

108575

2

 Emorya Finance (EMR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014876

0.00000000248239

 -5.4672% -1.14019%

148721

2

1762.38

?

 Salvator Mundi (MUNDI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0030333

0.0000000506174

 +0.10837% -5.97802%

148453

2

2.87

?

 Radar (RADAR) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00018685

0.00000000311801

 +3.66522% +2.59555%

148092

2

11.57

?

 GUMMY (GUMMY) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050178

0.00000000837333

 +0.0003% -13.4482%

148037

2

1.96

?

 AITV (AITV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad