Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

priceless PRICELESS Pirkt / Pārdot

0.00022946

0.00000000283624

 +1.72163% -11.3898%

229463

3

24882

?

 priceless (PRICELESS) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000242367

0.00000000000299577

 0% -3.9977%

229415

3

6.09

?

 K9 Finance DAO (KNINE) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00024433

0.00000000302004

 -13.7208% -26.0368%

229380

3

84616

1

 DerekMercer (DRMR) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00022906

0.00000000283129

 +2.05307% -16.7077%

229044

3

1149.68

?

 Lady Marian (MARIAN) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00331573

0.000000040984

 +0.0051% -8.8343%

228050

3

43809

1

 Let's BONK (LETSBONK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00229366

0.0000000283507

 +1.03344% -6.1006%

227993

3

28.11

?

 NX Token (NX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0030405

0.000000037582

 -0.32039% -9.7044%

227974

3

10.59

?

 MAPS (MAPS) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00255479

0.0000000315784

 0% -6.4366%

227409

3

15

?

 MPOOL (MULT POOL) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005325

0.000000000658196

 +2.20871% -9.027%

227364

3

58845

1

 Common (COMMON) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000022724

0.0000000000028088

 +1.15139% -8.3613%

227239

3

448.91

?

 Planet Token (PLANET) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00209632

0.0000000259115

 -9.53115% -11.8303%

227031

3

321925

4

 Xeleb Protocol (XCX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.126553

0.00000156426

 0% -0.5968%

227014

3

2611.75

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006361

7.8625e-17

 +0.69278% +0.1169%

226923

3

13.48

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023757

0.00000000293648

 +1.02618% -11.893%

226885

3

166.57

?

 Diamond Nutted Chads (DNC) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00226795

0.000000028033

 -0.68395% -12.2633%

226795

3

135.01

?

 GCoin (GC) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1

0.0000123605

 +0.21767% +0.1203%

226740

3

15.21

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019126

0.00000000236407

 +0.21274% +5.1288%

226609

3

21.42

?

 XSwap Treasure (XTT) cenas grafiks

Inscribe INS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.33

0.000498498

 +5.50221% -6.5333%

225577

3

156846

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.0002253

0.00000000278482

 -5.8732% -30.8612%

225305

3

394.74

?

 NikolAI (NIKO) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024532

0.00000000303227

 0% -6.8693%

225284

3

2624.42

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00090088

0.0000000111353

 0% -20.9748%

225219

3

591.04

?

 InsightX (INX) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

228.85

0.0028287

 +2.02658% -0.6517%

224973

3

41539

1

WE LOVE ASS ASS Pirkt / Pārdot

0.00022492

0.00000000278012

 +1.55417% -8.2671%

224899

3

70.5

?

 WE LOVE ASS (ASS) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022483

0.00000000277901

 -3.26164% -9.8872%

224831

3

10048.7

?

 oBrain (OBRAIN) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022463

0.00000000277653

 +1.71063% -6.2743%

224619

3

63.37

?

 Peeps (PEEPS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236677

0.0000000292544

 -0.284% +0.0394%

224571

3

5.86

?

ANTIMATTER ANTI Pirkt / Pārdot

0.00025028

0.00000000309358

 -42.8127% -83.003%

224459

3

73991

1

 ANTIMATTER (ANTI) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.26

0.0000402952

 +0.31281% -5.536%

223972

3

145580

2

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00225521

0.0000000278755

 -0.79114% -5.9454%

223666

3

117.55

?

 Genopets (GENE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022352

0.00000000276281

 +1.76633% -7.8164%

223515

3

459.24

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022338

0.00000000276108

 +1.5716% -1.2249%

223380

3

199.45

?

 Lockheed Martin Inu (LMI) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

876.86

0.0108384

 +4.36055% +0.9218%

223339

3

8136.81

?

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000609439

0.00000000000000753296

 -0.68471% +24.0473%

223303

3

3.8

?

 Lunc Cookie Do Coin (DO) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00025166

0.00000000311064

 +5.6402% -16.6398%

223200

3

1838.7

?

 dont blink (BLINK) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0225582

0.000000278831

 +0.48571% -7.7358%

223182

3

22.61

?

 KingyTON (KINGY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Belgium Fan Token BELG Pirkt / Pārdot

0.059499

0.000000735436

 +9.11639% +20.6847%

222734

3

401400

5

 Belgium Fan Token (BELG) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080376

0.000000993486

 -0.10366% -7.3917%

222659

3

35732

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00022259

0.00000000275132

 +1.99918% -18.0492%

222594

3

6048.27

?

 UpSideDownCat (USDC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000323

0.0000000000399244

 +4.73547% -11.5828%

222291

3

179.84

?

 Kira the Injective Cat (KIRA) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.79

0.0000344857

 -36.5622% +200.794%

222290

3

0.957175

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

324.64

0.00401271

 +2.00898% 0%

221795

3

38332

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022258

0.0000000027512

 -3.66739% -33.9686%

221711

3

1235.12

?

 Kitten Wif Hat (KWIF) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022649

0.00000000279953

 +1.4291% -2.3701%

221604

3

9.63

?

 Daboo (DABOO) cenas grafiks

Jim JIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.12

0.00330173

 +0.52972% +2.8623%

221427

3

29199

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00489645

0.0000000605225

 -3.31091% +16.1024%

221348

3

2006.46

?

 Meridian (MRDN) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00023022

0.00000000284563

 +20.0438% +12.2125%

221133

3

2104.78

?

 DexFun (DEX) cenas grafiks

HayCoin HAY Pirkt / Pārdot

52109

0.644092

 +0.98119% -9.6423%

220895

3

56.8

?

 HayCoin (HAY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1277.02

0.0157846

 -0.10131% -0.1645%

220856

3

122421

2

PunkCity PUNK Pirkt / Pārdot

0.00451757

0.0000000558393

 +3.32628% -1.8791%

220852

3

11.55

?

 PunkCity (PUNK) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00173643

0.0000000214631

 0% -5.2921%

220810

3

18.14

?

 Cypher (CYPH) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0464977

0.000000574733

 +1.30452% -2.4928%

220570

3

168982

2

 South Africa Fan Token (SAFA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000436406

0.00000000000539419

 +0.69872% -4.8172%

220127

3

13.27

?

 IQ50 (IQ50) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0419255

0.000000518219

 0% -0.9066%

219512

3

11.16

?

Spheroid Universe SPH Pirkt / Pārdot

0.000083

0.00000000102592

 0% -5.5607%

219213

3

102.96

?

 Spheroid Universe (SPH) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0289394

0.000000357705

 -0.17104% +3.011%

219051

3

12375

?

 Satoshi Cash Network (SCASH) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00273777

0.0000000338402

 -7.42743% -3.327%

219022

3

1819.32

?

 TabbyPOS (TABBY) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00022371

0.00000000276516

 -13.4571% -43.7459%

218998

3

43628

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC Pirkt / Pārdot

158.53

0.00195951

 +86.3274% 0%

218938

3

3114.19

?

Crust Network CRU Pirkt / Pārdot

0.00819021

0.000000101196

 +0.88098% +0.1382%

218811

3

5868.83

?

Bibi BIBI Pirkt / Pārdot

0.00021872

0.00000000270245

 +0.93103% -16.15%

218720

3

24724

?

 Bibi (BIBI) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052552

0.000000649319

 0% -2.6439%

218296

3

0.00558871

?

 Euro Tether (EURT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021822

0.00000000269627

 +1.49605% -4.3057%

218139

3

764.11

?

 SAD HAMSTER (HAMMY) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140179

0.0000000173202

 +0.26205% -4.2832%

218134

3

15120.5

?

 Stafi (FIS) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002263

0.00000000279611

 +8.5367% +4.3122%

218054

3

2572.3

?

 OOBE Protocol (OOBE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051673

0.00000000638458

 +3.86607% -19.9625%

217984

3

62.45

?

 Bucket Token (BUT) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021797

0.00000000269318

 +3.80492% -35.3164%

217939

3

10271.8

?

 Robin Hood (FOX) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.056

0.0000130477

 -1.7256% -3.1876%

217559

3

19977.1

?

 Vida Global xStock (VIDAX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032736

0.00000000404478

 -2.78732% -10.1847%

217282

3

9002.43

?

 GAM3S.GG (G3) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023884

0.00000000295105

 0% -5.0039%

217251

3

323.25

?

 CheckStrategy (CHKSTR) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.41

0.00225381

 0% -0.1035%

217245

3

241.6

?

MetaCene MAK Pirkt / Pārdot

0.00032658

0.00000000403514

 +3.3881% +7.5151%

217239

3

2784.36

?

 MetaCene (MAK) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002172

0.0000000000000268367

 0% -4.5996%

217221

3

50.37

?

 Inu Token (INU) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000400027

0.00000000000000494263

 -10.8797% -6.9735%

217204

3

1517.88

?

 Platform of meme coins (PAYU) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0229241

0.000000283244

 -0.72384% -9.0948%

216873

3

197.92

?

 CheckDot (CDT) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00032339

0.00000000399573

 +87.1056% +53.7078%

216485

3

379897

5

 Pandu Pandas (PANDU) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00122183

0.0000000150966

 -2.07552% -16.7684%

216348

3

1176.87

?

 咩都有 (咩都有) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021922

0.00000000270863

 +1.49533% -6.2677%

215870

3

63.29

?

 Fight to MAGA (FIGHT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002698

0.000000000333358

 +2.74543% -2.5045%

215815

3

257.26

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021698

0.00000000268095

 +1.16598% -10.988%

215417

3

84.58

?

 Pepe Trump (PTRUMP) cenas grafiks

Onagi ONAGI Pirkt / Pārdot

0.00026294

0.00000000324882

 +70.7443% 0%

215373

3

57558

1

MP Materials Tokenized Stock (Reality) RMP Pirkt / Pārdot

40.85

0.000504732

 +8.60879% +3.2039%

214675

3

63206

1

 MP Materials Tokenized Stock (Reality) (RMP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016201

0.00000000200175

 +1.44649% -5.274%

214628

3

383.19

?

 StakePoint (SPT) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

153.69

0.00189895

 +4.63135% +4.9742%

214486

3

826731

10

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00104075

0.0000000128592

 +5.13297% -6.4597%

214433

3

92131

1

 Privasea AI (PRAI) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00109809

0.0000000135677

 -0.58752% -25.931%

214118

3

472.24

?

 Quantum Biology DAO (QBIO) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058946

0.00000000728322

 +0.00513% +6.5321%

213799

3

45.68

?

 Divvy.bet (DVY) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

344.27

0.00425371

 +0.948% 0%

213632

3

70449

1

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000137149

 -0.41053% -0.9184%

213246

3

8578.8

?

Brian BRIAN Pirkt / Pārdot

0.00021933

0.00000000270999

 +0.95999% -18.9487%

213193

3

13.51

?

 Brian (BRIAN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002151

2.65772e-17

 0% -4.0347%

212913

3

7.58

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.09

0.000334717

 0% +0.2687%

212836

3

364.49

?

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00021274

0.00000000262856

 +19.326% -21.8618%

212747

3

10378.8

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00021263

0.0000000026272

 -0.93759% -6.8521%

212532

3

12298.5

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.66

0.0000822893

 +8.58767% +8.3735%

212339

3

919817

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad