Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TinHatCat THC Pirkt / Pārdot

0.00762349

0.000000121715

 +31.041% +560.299%

177881

3

8496.34

?

 TinHatCat (THC) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000422528

0.00000000000000674598

 +1.16992% +10.2882%

177753

3

32.84

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001778

0.000000000283871

 -1.91429% +22.7277%

177738

3

1392.99

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017782

0.00000000283903

 -1.66049% +10.6158%

177583

3

29282

?

 Buttcoin (BUTTCOIN) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000323

0.0000000000515694

 +0.12218% +13.0513%

177328

3

84.89

?

 Peepo (SOL) (PEEP) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000176829

0.00000000000000282321

 +1.10488% +0.0776095%

176829

3

59.97

?

CLever CLEV Pirkt / Pārdot

1.18

0.0000188396

 +1.76% +22.9059%

176621

3

547.97

?

 CLever (CLEV) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00076562

0.0000000122237

 +5.51201% -6.91934%

176529

3

163.76

?

 Kabila (KBL) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0392073

0.000000625975

 +1.33551% +1.65863%

176433

3

1.3

?

 AGA (AGA) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00017673

0.00000000282163

 +3.03192% +41.289%

176353

3

285.64

?

 CryingNTheCasino (TEARY) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017634

0.0000000028154

 -1.37099% +43.144%

176293

3

2000.25

?

 Pizza (PIZZA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017618

0.00000000281285

 -1.30097% +7.70417%

176126

3

1111.41

?

 Urolithin A ($URO) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017568

0.00000000280487

 -1.67006% +17.5559%

175680

3

193.61

?

 Cheese (CHEESE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00035098

0.00000000560367

 +1.34465% +18.6263%

175452

3

70.78

?

 Gemach (GMAC) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00033401

0.00000000533273

 +15.4851% -16.0096%

175383

3

25050

?

 Covenant Foundation (CVT) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00017738

0.00000000283201

 +87.7021% +375.083%

175371

3

25557

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00219014

0.0000000349673

 +2.48934% +34.5116%

175311

3

153.08

?

 eVa-ai ($EVA) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000175

0.0000000000279401

 -4.74282% +11.4516%

175029

3

41.65

?

 Delu (DELU) cenas grafiks

APU APU Pirkt / Pārdot

0.00017476

0.00000000279553

 -11.4526% -73.5387%

174733

3

67820

1

 APU (APU) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.071943

0.00000114863

 +5.20742% -15.8169%

174501

3

75.08

?

 UFC Fan Token (UFC) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005072

0.0000000000000809784

 -0.6921% -0.862008%

174412

3

6173.83

?

Grai GRAI Pirkt / Pārdot

0.663972

0.0000106008

 -2.23262% -5.35097%

174342

3

6.85

?

 Grai (GRAI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008651

0.0000000013812

 -2.15794% +17.6263%

174320

3

205.29

?

 Croak ($CROAK) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00017414

0.00000000278028

 -18.951% +62.5453%

174108

3

18456.5

?

 Bad At Trading (SOBAT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0289231

0.000000461779

 +7.62841% +12.0695%

173559

3

109.66

?

 Huebel Bolt (BOLT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066901

0.0000000106813

 +1.59535% +49.3363%

173503

3

185.8

?

 Pillar (PLR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BKOKFi BKOK Pirkt / Pārdot

0.050873

0.000000812227

 +0.26813% -1.09444%

173306

3

108.08

?

 BKOKFi (BKOK) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.0172991

0.000000276193

 -1.09841% -11.3281%

172991

3

250.59

?

 BarnBridge (BOND) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017262

0.00000000275601

 +1.7693% +12.5231%

172618

3

38.25

?

 ClosedAI (CLOSEDAI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003964

0.000000000632883

 -14.5739% +1.32304%

172544

3

13.02

?

 HYBUX (HYBUX) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00038969

0.0000000062217

 +7.87447% +75.6559%

171930

3

4906.96

?

 Nafter (NAFT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057279

0.000000914503

 +0.03105% +0.251404%

171635

3

4985.98

?

Meta USD MUSD Pirkt / Pārdot

1.085

0.0000173229

 -0.1642% +8.48087%

171512

3

121.13

?

 Meta USD (MUSD) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007546

0.00000000120478

 +3.97019% +6.041%

171347

3

1348.6

?

 Defi Warrior (FIWA) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000301881

 +0.03392% +0.0727947%

171279

3

5969.7

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Virl.fun VIRL Pirkt / Pārdot

0.00017136

0.00000000273589

 -5.54494% -39.4833%

171138

3

48533

1

 Virl.fun (VIRL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00017116

0.0000000027327

 -5.15264% -11.9278%

171124

3

3222.96

?

 Groyper (GROYPER) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0395651

0.000000631688

 -5.97219% +3.0171%

170445

3

593.49

?

 Tegbotsystem (TEG) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017101

0.00000000273031

 +3.42254% +53.6095%

170240

3

750.33

?

 Stream SZN (STRSZN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00009072

0.00000000144841

 +0.42049% +11.4085%

169999

3

68.67

?

 Locked Money (LMY) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00016975

0.00000000271019

 +35.8563% +55.8496%

169750

3

409.34

?

 Salamanca (DON) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

151.41

0.00241738

 +0.40223% -7.93309%

169632

3

54992

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058776

0.00000000938404

 +2.40745% -0.95048%

169615

3

1202

?

Nebula3 SN3 Pirkt / Pārdot

0.00046389

0.00000000740636

 +1.90975% -12.61%

169460

3

101963

2

 Nebula3 (SN3) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003322

0.0000000000000530383

 -7.56968% +45.2855%

169384

3

3399.53

?

 Fronk (FRONK) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000194782

 +0.37476% +0.683611%

169346

3

170.48

?

Kasper KASPER Pirkt / Pārdot

0.0000059

0.000000000094198

 -23.3229% -17.9817%

169262

3

50742

1

 Kasper (KASPER) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023017

0.00000000367484

 +1.9899% +9.14422%

169187

3

2.78

?

 Pepe Community (PEPE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000213941

 -0.09028% +0.0182952%

169124

3

15.46

?

SolXenCat XENCAT Pirkt / Pārdot

0.00016865

0.00000000269263

 +4.84534% +22.9357%

168644

3

516.33

?

 SolXenCat (XENCAT) cenas grafiks

HyperHam HAM Pirkt / Pārdot

0.900558

0.0000143781

 +3.34234% 0%

168478

3

185.01

?

Doppel DOPPEL Pirkt / Pārdot

0.00000174

0.0000000000277804

 +3.69003% +2.05718%

168413

3

2.14

?

 Doppel (DOPPEL) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019453

0.00000000310582

 -18.4475% -14.9139%

168163

3

5078.96

?

 Pineapple (PAPPLE) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016817

0.00000000268496

 +13.7853% +42.1873%

168153

3

2631.05

?

 Elon Trump Fart (ETF500) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00224216

0.0000000357978

 +4.27028% -21.9953%

167533

3

6692.79

?

 Topaz (TOPAZ) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000268225

 +0.67893% +3.16726%

167514

3

128.25

?

 Navigator by MetaWin (NAVI) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00050509

0.00000000806402

 -0.78547% +34.3216%

167317

3

1704.27

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017728

0.00000000283037

 +0.84792% +9.45106%

167138

3

347.93

?

 Nakamigo (MEEGSTR) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00016707

0.00000000266736

 +19.2183% -17.5729%

167070

3

4361.03

?

 Gotta Go Fast (FAST) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00017647

0.00000000281743

 -16.6359% -22.3241%

167005

3

5236.53

?

 Tsotchke (TSOTCHKE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basis Cash BAC Pirkt / Pārdot

0.00305572

0.0000000487861

 +7.03578% +13.9365%

166767

3

626.63

?

 Basis Cash (BAC) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00016652

0.00000000265858

 +14.3636% +36.6118%

166516

3

197.33

?

 AGENT (AGENT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016628

0.00000000265475

 -20.4266% +0.778101%

166242

3

6046.97

?

Eloncoin ELON Pirkt / Pārdot

0.000000242497

0.00000000000387159

 +1.32883% -18.6799%

166173

3

308.55

?

 Eloncoin (ELON) cenas grafiks

JW Token JWT Pirkt / Pārdot

0.120423

0.00000192262

 -11.5763% -29.0416%

165851

3

454.12

?

 JW Token (JWT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000313415

0.00000000000000500383

 +0.49152% +1.97016%

165755

3

4.32

?

 Dynamix (DYNA) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017268

0.00000000275693

 -1.44428% -4.01104%

165621

3

1373.5

?

 Dank Memes (DANK) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016546

0.00000000264165

 +2.15137% +0.309783%

165396

3

51260

1

Janet JANET Pirkt / Pārdot

0.00016537

0.00000000264022

 +10.639% +16.8611%

165372

3

3987.98

?

 Janet (JANET) cenas grafiks

888 888 Pirkt / Pārdot

0.00185924

0.0000000296837

 +0.28209% +13.312%

165192

3

15.77

?

 888 (888) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

79.44

0.0012683

 -0.80395% +5.73603%

165148

3

149.52

?

 xAI PreStocks (XAI) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00017015

0.00000000271653

 +1.1157% -1.35437%

164869

3

452.53

?

 DEW (DEW) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0078484

0.000000125304

 -1.27654% -9.36017%

164816

3

95122

2

 Trio (Ordinals) (TRIO) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.099

0.0000175461

 +4.01999% +6.49152%

164811

3

679.7

?

 Darwinia Commitment (KTON) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190171

0.0000000303618

 +0.05553% +6.6205%

164764

3

1.66

?

 IXO (IXO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016449

0.00000000262617

 +0.99931% -1.54683%

164486

3

733.01

?

 VitaNova (SHOW) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00164962

0.000000026337

 -10.4345% +0.0596875%

164301

3

1010.41

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00016426

0.0000000026225

 -0.51721% -10.9443%

164258

3

986.43

?

 Catalorian (CATALORIAN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017714

0.00000000282813

 +1.52003% +15.4326%

164053

3

341.42

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Something Dumb DUMB Pirkt / Pārdot

0.00017622

0.00000000281344

 -31.6515% -18.788%

164045

3

2758.74

?

 Something Dumb (DUMB) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770087

0.000000122948

 +0.01018% +0.301681%

163981

3

4142.36

?

Bob BOB Pirkt / Pārdot

0.00016391

0.00000000261691

 -8.82038% +18.5007%

163906

3

1829.41

?

 Bob (BOB) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000191598

0.00000000000000305896

 -6.75953% +12.2627%

163596

3

226.01

?

 PolyDoge (POLYDOGE) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032736

0.00000000522647

 -1.80855% -0.866917%

163323

3

1282.55

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006809

0.00000000108857

 +8.21246% +15.2235%

163221

3

2240.18

?

 XSwap Protocol (XSP) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00084722

0.0000000135263

 -0.17802% -0.250926%

163105

3

319.22

?

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016298

0.00000000260206

 -1.20023% +12.8289%

162974

3

25.17

?

 Exit Liquidity (RETAIL) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016289

0.00000000260062

 -0.13095% +0.546148%

162841

3

3126.22

?

BVM BVM Pirkt / Pārdot

0.00655643

0.000000104677

 +0.15523% +1.5002%

162723

3

0.18707

?

 BVM (BVM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020519

0.00000000327596

 +0.2868% +13.2765%

162633

3

6.67

?

 GUMMY (GUMMY) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009771

0.00000000155999

 -1.67867% -14.2935%

162628

3

216.28

?

 Data Lake (LAKE) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00016273

0.00000000259807

 -8.02829% -2.57264%

162494

3

48385

1

 Gently Used Lada (LADA) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00027531

0.00000000439547

 +2.93234% +42.736%

162216

3

58.09

?

 WiFi Map (WIFI) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016215

0.00000000258881

 -1.09793% -14.7088%

162145

3

286.35

?

 Akasha (AKA) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00016162

0.00000000258035

 -6.90301% +139.158%

161614

3

7077.02

?

 TAPE (TAPE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000768809

0.0000000000122744

 +0.392% +5.98126%

161450

3

66.86

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad