Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AthenaX9 AIX9 Pirkt / Pārdot

0.00051757

0.00000000606494

 -0.38078% -3.16215%

216742

3

13359.9

?

 AthenaX9 (AIX9) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000513027

0.00000000000601171

 -32.505% -43.1796%

216414

3

49477

1

 Stonks on ETH (STONKS) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002161

0.000000000253228

 -1.92546% -12.4621%

215790

3

55.84

?

 Leslie (LESLIE) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00184335

0.0000000216006

 -20.5312% -9.91367%

214978

3

413400

5

 Puffverse (PFVS) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000214907

0.0000000000000025183

 -10.8776% -32.7384%

214731

3

2200.47

?

 STARKNET BROTHER (BROTHER) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.0002147

0.00000000251588

 -1.44833% -21.2141%

214687

3

941.06

?

 WIDI (WIDI) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00053614

0.00000000628255

 -5.65139% -14.0883%

214450

3

62422

1

 Hund (HUND) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00021435

0.00000000251178

 -0.45853% -28.3947%

214351

3

1.6

?

 WhatTheFreg (WTF) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00234578

0.0000000274881

 -0.16478% -13.9341%

214322

3

78.23

?

 Revest Finance (RVST) cenas grafiks

YULI YULI Pirkt / Pārdot

0.00002677

0.000000000313694

 -26.3219% -5.95503%

214144

3

13003

?

 YULI (YULI) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00023511

0.00000000275504

 -4.9582% -12.428%

213939

3

193218

2

 MOSS AI (MOSS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000312305

0.00000000000365962

 -0.01066% -12.8632%

213299

2

52854

1

 Eloncoin (ELON) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.42

0.0000166362

 -1.46451% -14.328%

212849

2

12050.5

?

 Darwinia Commitment (KTON) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000240613

0.00000000000281893

 -0.52273% -12.7677%

212519

2

51.35

?

 Sanin Inu (SANI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997098

0.0000116816

 -0.00433% +0.00824861%

212255

2

2000.6

?

ZENKOKU CDB Pirkt / Pārdot

0.0002191

0.0000000025669

 -10.1002% -20.592%

212124

2

1993.52

?

 ZENKOKU (CDB) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0415698

0.000000487017

 -5.20568% -15.967%

212073

2

92.74

?

 Sonic Snipe Bot (SONIC) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00024798

0.00000000290524

 -1.99491% -5.10248%

211634

2

974.73

?

 DORA AI by Virtuals (DORA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015216

0.00000000178265

 +7.12612% -15.2373%

211600

2

16462.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00042871

0.00000000502261

 -18.9514% -8.35781%

211570

2

4291.06

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002643

0.000000000309644

 -1.68637% -11.1131%

211474

2

867.73

?

 Pairs (PAIRS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0121025

0.000000141789

 -1.06718% -11.8087%

211446

2

12561.7

?

 Tranche Finance (SLICE) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.066166

0.000000775177

 -3.36923% -17.7588%

211173

2

12468.3

?

 VitaStem (VITASTEM) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00283624

0.0000000332284

 -0.24618% -5.21859%

211161

2

26407

?

 GroveCoin (GRV) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00029484

0.00000000345424

 -0.07287% +20.3189%

211034

2

0.00000000001021

?

 LilAI (LILAI) cenas grafiks

Hachiko Inu HACHIKO Pirkt / Pārdot

0.00021083

0.00000000247001

 -52.8759% 0%

210832

2

171363

2

Internet Doge IDOGE Pirkt / Pārdot

0.210472

0.00000246581

 -3.01522% -18.7743%

210472

2

1.4

?

 Internet Doge (IDOGE) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.129253

0.00000151428

 -0.0154% -4.1069%

210379

2

50088

1

 CyberFi (CFI) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00033633

0.00000000394032

 -5.12734% -16.1021%

210205

2

337.28

?

 Solace ($SOLACE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000499536

0.00000000000000585238

 +0.41896% -15.5893%

210145

2

125932

1

 Mystery (MYSTERY) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00021939

0.00000000257029

 -7.1166% -23.1976%

209901

2

1148.49

?

 Madlads Strategy (MLSTRAT) cenas grafiks

Niuma NIUMA Pirkt / Pārdot

0.00021531

0.00000000252249

 -7.63835% -24.569%

209546

2

13284.2

?

 Niuma (NIUMA) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002092

2.45091e-17

 -0.16891% -12.0816%

209172

2

3.74

?

 American Shiba (USHIBA) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020937

0.0000000024529

 -1.41525% -1.49755%

209166

2

54497

1

 PepeTopia (PEPETOPIA) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00009105

0.00000000106671

 -0.27719% -31.0009%

208935

2

249672

3

 LayerAI (LAI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.012739

0.000000149246

 -5.08627% -12.0964%

208920

2

4.92

?

 Astrolescent (ASTRL) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

566.93

0.00664195

 +0.32779% +0.2064%

208526

2

11246.6

?

Roost ROOST Pirkt / Pārdot

0.00020788

0.00000000243545

 +3.03899% -23.9885%

208449

2

12939.7

?

 Roost (ROOST) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000495358

0.00000000000580343

 +9.74589% -3.7194%

208392

2

54250

1

 Matt Furie (MATT) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00547607

0.0000000641557

 +5.39265% -18.5538%

207921

2

638.95

?

 Ledgity Token (LDY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00070866

0.0000000083024

 -0.64684% -6.27901%

207753

2

653.56

?

 SwiftCash (SWIFT) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.12999

0.00000152292

 -1.53281% -14.1618%

207282

2

512.76

?

 ErectusDAO (YUGE) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020779

0.00000000243439

 +6.08381% +44.3472%

207143

2

1920.41

?

 NullTrace (NULL) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001813

2.12405e-17

 -2.27321% -7.81455%

206870

2

25.65

?

 Oggy Inu (OGGY) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.020661

0.000000242057

 -5.08775% -14.0459%

206780

2

2320.43

?

 Polkagold (PGOLD) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00020572

0.00000000241014

 -4.64401% +3.57373%

206736

2

178.81

?

 Habibi (Sol) (HABIBI) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015597

0.00000000182729

 -2.31716% -0.735698%

206735

2

11926.9

?

Lemmy The Bat LBAI Pirkt / Pārdot

0.000003

0.0000000000351469

 -19.2728% -27.4741%

206712

2

53036

1

 Lemmy The Bat (LBAI) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.291135

0.00000341083

 -6.86267% -14.4466%

206701

2

75351

1

 Exotic Markets (EXO) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.0002067

0.00000000242162

 -5.47766% -36.5409%

206688

2

253.26

?

 AROK.VC (AROK) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002177

0.000000000255049

 -1.94171% -5.0267%

206614

2

25.89

?

 Metaverse Face (MEFA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00421961

0.0000000494354

 +11.1635% -5.32703%

206512

2

46.08

?

 Radar (RADAR) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00102119

0.0000000119639

 -2.29808% -7.2698%

206453

2

128.48

?

 BULL FROG (BOA) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000380914

0.00000000000446265

 -2.77625% -13.6076%

206136

2

215.22

?

 Build (BUILD) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.0002061

0.00000000241459

 -0.72483% -25.5956%

206104

2

22.01

?

 Nest AI by Virtuals (NEST) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00020589

0.00000000241213

 -9.98027% -17.4217%

205877

2

136365

2

 BNB MEME SZN (SZN) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00033023

0.00000000386886

 -2.82602% -14.1884%

205701

2

182.73

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00067019

0.0000000078517

 -13.97% -28.7775%

205240

2

2291.13

?

 Shitzu (SHITZU) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00020369

0.00000000238636

 -5.12162% -20.1643%

205139

2

242036

3

 BIAO on SOL (BIAO) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00020501

0.00000000240182

 -9.78875% -34.0328%

205011

2

4953.2

?

 BLOXWAP (BLOXWAP) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0140164

0.000000164211

 -0.11649% -5.08017%

204720

2

4.75

?

 Zero (ZER) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020464

0.00000000239749

 -5.45082% -22.3744%

204685

2

43500

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021231

0.00000000248735

 +0.50731% -22.5481%

204571

2

147353

2

 Dolos The Bully (BULLY) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

11.87

0.000139065

 -2.92613% -14.9796%

204318

2

30168

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00020415

0.00000000239175

 +5.08468% +23.5113%

204193

2

4355.11

?

 Bounty (BNTY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00076926

0.00000000901237

 +1.8574% -0.0120118%

204164

2

161.97

?

Obsidian OBS Pirkt / Pārdot

0.00002043

0.00000000023935

 -1.37188% -14.7576%

204113

2

262.02

?

 Obsidian (OBS) cenas grafiks

Zauthx402 ZAUTH Pirkt / Pārdot

0.00021477

0.00000000251617

 +52.7936% +177.52%

204042

2

47538

1

 Zauthx402 (ZAUTH) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00032567

0.00000000381543

 -1.26675% -21.1683%

203753

2

136702

2

 Broak on Base (BROAK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020393

0.00000000238917

 -2.3498% -4.9378%

203569

2

321.82

?

 PepeSol (PEPE) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00020354

0.0000000023846

 -23.9606% -36.958%

203540

2

5400.96

?

 SUBY (SUBY) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033916

0.00000000397348

 -0.3281% +2.94087%

203498

2

11675.1

?

 BCREPE (BCRE) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00031302

0.00000000366723

 +2202.93% +1445.74%

203461

2

18.86

?

 STFX (STFX) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020395

0.0000000023894

 -6.0538% -26.3789%

203361

2

342.99

?

 Blub (BLUB) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.0020493

0.0000000240089

 -3.54469% -9.13883%

203008

2

14295.9

?

 Lynex (LYNX) cenas grafiks

stabble STB Pirkt / Pārdot

0.00204831

0.0000000239973

 -0.55504% -20.0718%

202938

2

13629.4

?

 stabble (STB) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000481986

0.00000000000564677

 -0.29303% -14.7923%

202663

2

31.49

?

 Fofar (FOFAR) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0223882

0.000000262293

 +0.85628% -8.85716%

202232

2

165.13

?

 RMRK (RMRK) cenas grafiks

YieldBricks YBR Pirkt / Pārdot

0.0008046

0.0000000094264

 +22.1409% -24.2313%

202158

2

1969.36

?

 YieldBricks (YBR) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00043118

0.00000000505155

 +1.34816% +55.4844%

202024

2

6990.37

?

 Infinitar Governance Token (IGT) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020148

0.00000000236047

 -2.42729% -19.8886%

201455

2

210.38

?

 Gemini (GEMINI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00211479

0.0000000247761

 -0.85635% -15.3099%

200794

2

127.18

?

 Jeff (JEFF) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000277

0.0000000000324523

 +2.84234% -3.0492%

200576

2

31374

?

 Ariva (ARV) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000476452

0.00000000000000558194

 -6.10618% -12.7395%

200439

2

12.65

?

 Ribbit Meme (RIBBIT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0002003

0.00000000234664

 -4.29157% -17.6036%

200296

2

295.83

?

 SolXenCat (XENCAT) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.982255

0.0000115077

 -1.2963% -2.03901%

200277

2

766.56

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00019994

0.00000000234242

 -1.7548% -7.16085%

199662

2

106.61

?

 Accel Finance Coin (AFC) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999803

0.0000117133

 -0.00512% +0.000332926%

199638

2

1094.47

?

Paysenger EGO EGO Pirkt / Pārdot

0.00099332

0.0000000116374

 -2.21922% -4.2465%

199301

2

74163

1

 Paysenger EGO (EGO) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000473695

0.00000000000554964

 +2.55065% -13.4262%

199127

2

1502.14

?

 Gondola (GONDOLA) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00099473

0.0000000116539

 -3.10143% -45.5388%

198962

2

792902

9

 Novastro (XNL) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007986

9.35611e-17

 -1.40611% -3.12334%

198890

2

5.7

?

 NFT Art Finance (NFTART) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000199012

0.00000000000000233155

 -2.20647% -7.27125%

198737

2

7.25

?

 Baby Floki (BABYFLOKI) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00393904

0.0000000461484

 +2.80281% +28.1951%

197856

2

12863.6

?

 My DeFi Pet (DPET) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00033931

0.00000000397523

 -3.81694% -7.58446%

197856

2

9.64

?

 Metaverser (MTVT) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.0046675

0.0000000546827

 -7.13446% +24.6558%

197760

2

12204.8

?

 Lybra (LBR) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00049984

0.00000000585594

 -4.03704% -12.039%

197366

2

126.61

?

 Edenlayer (EDEN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

568.79

0.00666374

 0% -1.46988%

197012

2

42.7

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00019692

0.00000000230704

 -3.94383% -15.3971%

196939

2

147834

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00111735

0.0000000130905

 -52.4616% -29.0774%

196657

2

36.53

?

 Orcfax (FACT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad