Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00168977

0.0000000241031

 -6.05803% -17.6469%

189137

3

1352.36

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000448561

0.00000000000639833

 +3.59973% -19.6674%

188705

3

630.59

?

 Okayeg (OKAYEG) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00020851

0.00000000297421

 -0.33749% -4.15782%

188492

3

542.42

?

 RektStrategy (REKTSTR) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00013248

0.00000000188971

 -0.60571% -5.12941%

188211

3

37.15

?

 Shroom (SHROOM) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00020987

0.00000000299361

 -4.45977% +11.4117%

188202

3

2883

?

 UpScalp (UPSCALP) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00020474

0.00000000292043

 +36.909% +75.6614%

187854

3

47452

1

 Hyre Agent (HYRE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000372066

0.00000000000530719

 -0.59707% -4.83088%

187686

3

1.056

?

 IQ50 (IQ50) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00078787

0.0000000112383

 +4.92291% -26.2614%

187530

3

52275

1

 Cortex (CTXC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021133

0.00000000301444

 -2.41962% +4.0145%

187443

3

1267.15

?

 Alaska Gold Rush (CARAT) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001868

0.000000000266454

 -0.68724% +13.1515%

187315

3

54493

1

 Toilet Dust (TOILET) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.0001874

0.0000000026731

 +1.38097% -2.90606%

186657

3

2.88

?

 CYI by Virtuals (CYI) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00018751

0.00000000267466

 +0.39623% -13.8343%

186460

3

55365

1

 Big Brother Machi (MACHI) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00187026

0.0000000266776

 -7.21032% +182.306%

186277

3

515.11

?

 Senspark (POL) (SEN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043894

0.00000000626109

 +3.75625% -5.42593%

186125

3

1.88

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000142784

 -0.01402% +0.00118006%

186120

3

40667

1

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00018624

0.00000000265655

 -34.5667% -64.1839%

186028

3

26468

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00042649

0.0000000060835

 -9.33275% -8.17895%

185749

3

134035

2

 OneLedger (OLT) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.0001993

0.00000000284284

 +0.08988% -9.77541%

185702

3

335.61

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000186

0.0000000000265313

 -4.50555% -34.7809%

185417

3

3162.45

?

 Helixa Cred (CRED) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018523

0.00000000264214

 -3.51118% -9.05048%

185235

3

89.76

?

 Invest Zone (IVFUN) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.0001882

0.00000000268451

 -14.7145% -25.3019%

185118

3

3993.59

?

 Forj (BONDLY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

117.6

0.00167746

 -3.15391% -6.68384%

184856

3

296.04

?

 Walmart xStock (WMTX) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000229

0.0000000000326648

 -4.02044% -0.0655831%

183243

3

732.04

?

RCSC RCSC Pirkt / Pārdot

0.00018316

0.00000000261262

 -11.7058% -36.9154%

183139

3

1066.25

?

 RCSC (RCSC) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0423265

0.00000060375

 -0.29961% -24.4439%

183086

3

8.71

?

 DeltaPrime (PRIME) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018287

0.00000000260848

 -4.31109% +3.56133%

182528

3

673.93

?

 PepeSol (PEPE) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00734054

0.000000104706

 -7.24468% -9.85903%

182184

3

2.59

?

 BVM (BVM) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018213

0.00000000259792

 -2.00539% -7.81988%

182044

3

68304

1

 BIAO on SOL (BIAO) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000196

0.0000000000279577

 +6.32435% +62.6077%

181503

3

8123.83

?

 Axiom (AXIOM) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018152

0.00000000258922

 -8.50207% +0.674116%

180938

3

1256.27

?

Merit Circle MC Pirkt / Pārdot

0.0152083

0.000000216933

 -0.07311% -5.59443%

180847

3

11.75

?

 Merit Circle (MC) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018066

0.00000000257695

 +10.2888% -7.73592%

180655

3

5427.65

?

 BUGO (BUGO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00018039

0.0000000025731

 -12.8158% +32.0451%

180182

3

16134.4

?

 DogeFather (THE DOGEFATHER) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023406

0.00000000333866

 -0.50888% -5.21869%

179895

3

15

?

 GobStrategy (GOBSTR) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017766

0.00000000253416

 -4.03898% -16.1762%

179642

3

3420.53

?

 COIN (COIN) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00179309

0.0000000255768

 -1.66919% -4.12612%

179308

3

108.16

?

 DePlan (DPLN) cenas grafiks

Aura AURA Pirkt / Pārdot

0.00998016

0.000000142358

 -2.01914% -9.53535%

179020

3

38.56

?

 Aura (AURA) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010741

0.00000000153211

 -13.6985% -26.0834%

178545

3

1382.42

?

 Data Lake (LAKE) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000422093

0.00000000000000602078

 -5.89127% -6.58147%

178530

3

53808

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000423992

0.00000000000604787

 +8.55146% -22.4464%

178369

3

873.28

?

 Rato The Rat (RATO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001785

0.000000000254614

 +7.76376% -3.56613%

178298

3

10991.3

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

950.63

0.0135599

 -1.65525% -8.92568%

178183

3

81451

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000175217

0.00000000000249932

 -7.49058% -10.9168%

178120

3

98335

1

 catownkimono (COK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00462976

0.0000000660394

 -0.20217% -0.358029%

178112

3

2270.87

?

CyberDEX CYDX Pirkt / Pārdot

0.00051255

0.00000000731107

 +0.74118% +1.59211%

178048

3

3527.95

?

 CyberDEX (CYDX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000883

0.00000000125952

 +0.80244% +9.94899%

177929

3

4.51

?

 Croak ($CROAK) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.62

0.000222805

 +4.38776% -0.746125%

177814

3

12537.1

?

DEC Token DECT Pirkt / Pārdot

0.00017779

0.00000000253602

 +0.12153% -9.18973%

177792

3

1.98

?

 DEC Token (DECT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021515

0.00000000306892

 -0.03232% -12.9297%

177790

3

4.88

?

 Itheum (ITHEUM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00152338

0.0000000217297

 -4.06582% -9.40469%

177712

3

189

?

 Karura (KAR) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000422372

0.00000000000602476

 +0.46392% -14.0571%

177687

3

26170

?

 Mars (MARS) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000182

0.0000000000259607

 -1.22696% -40.9617%

177548

3

14090.8

?

 AXOBOTL (AXOBOTL) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

259.82

0.0037061

 +0.54813% 0%

177357

3

4232.62

?

DeFrogs DEFROGS Pirkt / Pārdot

17.73

0.000252903

 +0.80228% -6.40325%

177308

3

42.79

?

 DeFrogs (DEFROGS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.00000000515

0.0000000000000734602

 +0.5487% +0.0924147%

177215

3

5893.18

?

MamaBull MAMA Pirkt / Pārdot

0.00017695

0.00000000252403

 -2.29583% -6.21206%

176918

3

1.77

?

 MamaBull (MAMA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000269

0.0000000000383705

 +0.39764% -9.491%

176898

3

90646

1

 TON Station (MRSOON) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00052725

0.00000000752075

 -1.13207% -5.5714%

176861

3

9486.88

?

 Smart MFG (MFG) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000517

0.0000000000737455

 +0.60528% +8.06665%

176855

3

106.07

?

 COCO COIN (COCO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001808

0.00000000257895

 -1.06979% -2.21244%

176826

3

55398

1

 HAMI ($HAMI) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000268

0.0000000000382278

 -0.89521% +6.26587%

176688

3

2.8

?

 99 Bitcoins (99BTC) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00020909

0.00000000298248

 -26.3885% -26.3573%

176682

3

49091

1

 HatcherLabs (HATCHER) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019363

0.00000000276196

 -0.80422% +3.04291%

176639

3

53.01

?

 BNBOFLEGENDS (BOL) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00018177

0.00000000259279

 -2.95255% -12.7441%

176603

3

199.74

?

 AuraFarming (AURAFARM) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000317417

0.00000000000452767

 -0.45261% -5.71821%

176450

3

46193

1

 Gui Inu (GUI) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00023814

0.00000000339686

 +1.69462% -17.7878%

176355

3

269.72

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.820733

0.000011707

 -0.03325% +2.70908%

176131

3

666.98

?

 pBTC35A (PBTC35A) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UniLend Finance UFT Pirkt / Pārdot

0.00175899

0.0000000250904

 +1.53407% -3.46079%

175899

3

1.7

?

 UniLend Finance (UFT) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017572

0.00000000250649

 -9.8129% +7.09228%

175687

3

2554.43

?

 HoDooi.com (HOD) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017562

0.00000000250506

 -0.56244% +2.72577%

175620

3

1763.14

?

 WallStreetBets DApp (WSB) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000417971

0.00000000000596199

 -13.3065% -32.3339%

175611

3

3630.25

?

 Stonks on ETH (STONKS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000839833

0.0000000000119795

 -0.31309% -7.1731%

175582

3

2.5

?

 XFROG (XFROG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000251048

 +0.4846% -1.59866%

175534

3

75.65

?

 Navigator by MetaWin (NAVI) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00028589

0.00000000407797

 +8.81288% -6.89839%

175436

3

524.33

?

 TurtSat (TURT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327313

0.000000466883

 +2.41938% +1.01419%

175316

3

2605.64

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00017513

0.00000000249807

 -31.2101% +37.0185%

175092

2

28599

?

 WURK (WURK) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00186981

0.0000000266712

 -4.78893% -7.6686%

174675

2

2356.76

?

 Market Making Pro (MMPRO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205134

0.00000000000292605

 +12.9501% +0.442217%

174644

2

861.77

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001899

0.000000000270876

 -2.7203% -11.8142%

174115

2

89.01

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057952

0.00000000826634

 -1.07541% -2.79921%

173858

2

198.18

?

 Plant vs Undead (PVU) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017383

0.00000000247953

 -0.55064% -21.7761%

173833

2

9368.02

?

 Bob (BOB) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00029577

0.0000000042189

 +4.9625% +11.033%

173825

2

77.1

?

 WiFi Map (WIFI) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001738

2.47942e-17

 -0.34401% -4.52446%

173787

2

1.97

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052703

0.00000000751858

 -0.85855% -4.7058%

173727

2

72.99

?

 GAMER (GMR) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017369

0.00000000247785

 -2.43172% -4.93934%

173670

2

68416

1

 IKUN (IKUN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00228232

0.0000000325595

 -2.58499% -6.95214%

172938

2

57067

1

 LETSTOP (STOP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000194017

 +0.0002% -0.00690872%

172799

2

4.78

?

Brokoli BRKL Pirkt / Pārdot

0.00322719

0.0000000460389

 -0.49204% -1.81078%

172566

2

6945.99

?

 Brokoli (BRKL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001722

0.0000000024566

 +2.48075% -5.76347%

172304

2

337.25

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00042468

0.00000000605846

 -0.10678% -21.2783%

172298

2

8765.22

?

 hey.lol ($HEY) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000172

0.0000000000245374

 +5.95432% -3.35082%

172139

2

29019

?

 BaseUSDP (USDP) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017201

0.00000000245389

 -0.10575% +1.50134%

172009

2

752.79

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025784

0.00000000367833

 -0.18031% +2.95145%

172008

2

1229.46

?

 Mars Ecosystem (XMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad