Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Aliens are real ALIENS Pirkt / Pārdot

0.00025259

0.0000000029158

 +1.64476% -14.5137%

251352

3

1708.12

?

 Aliens are real (ALIENS) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00059972

0.00000000692293

 +20.1516% -41.9634%

251320

3

4185.97

?

 全新Lista股息金库 (VAULT) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.0002511

0.0000000028986

 +43.8585% +292.645%

249928

3

15869.4

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

부캉이 busan shark BUKANGI Pirkt / Pārdot

0.00025559

0.00000000298838

 -24.4692% 0%

249562

3

159571

2

Media Licensing Token MLT Pirkt / Pārdot

0.00124702

0.0000000145803

 +0.13804% +14.9493%

249403

3

16.93

?

 Media Licensing Token (MLT) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000249149

0.00000000000000291307

 0% +2.5347%

249149

3

10.65

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011859

0.00000000136923

 +2.89251% +0.4798%

249033

3

1.36

?

XCoin BEXC Pirkt / Pārdot

0.355438

0.00000415581

 -0.1703% +0.5042%

248908

3

557376

7

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00025754

0.00000000301118

 -2.66779% -57.6543%

248701

3

6044.5

?

 Official Layoff Coin (LAYOFF) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00892477

0.000000104349

 -6.39799% -32.5942%

248543

3

3191.6

?

 WeatherXM (WXM) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

255.26

0.0029472

 +0.92497% +1.4767%

248465

3

16278.1

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016494

0.00000000192849

 +2.90384% +1.2519%

248058

3

8879.81

?

 Orbofi AI (OBI) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00026963

0.00000000315253

 +31.8717% +40.6304%

248021

3

23091

?

 RETURN TO MEMES (RTM) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.31

0.00256419

 +0.18502% -2.0171%

247998

3

1104.67

?

 Danaher xStock (DHRX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024798

0.0000000028994

 -0.64454% +5.3784%

247925

3

232.75

?

 Manifest (MANIFEST) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00567771

0.0000000663842

 +1.42218% +5.4247%

247877

3

1281.86

?

 MattleFun (MATTLE) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00024784

0.00000000289776

 +18.0024% +27.7887%

247842

3

13214.3

?

 fly.ai (FLYAI) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.61

0.000182513

 -0.14452% -8.2107%

247783

3

26.64

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000290216

0.00000000000000339323

 -7.36785% -28.7664%

247739

3

943.76

?

 PolyDoge (POLYDOGE) cenas grafiks

Codemen CODEMEN Pirkt / Pārdot

0.00024757

0.00000000289461

 -30.912% -11.5416%

247573

3

76433

1

 Codemen (CODEMEN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002698

0.000000000315452

 -1.06875% +10.9073%

247542

3

1025.16

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

86.78

0.00101464

 +1.45956% +14.6491%

247516

3

24222

?

 AXT Inc rStock (RAXTI) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024752

0.00000000289402

 +1.37263% +5.7279%

247405

3

936.8

?

 nomnom (NOMNOM) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002497

2.91951e-17

 +0.51796% +0.2009%

247181

3

9.38

?

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00038098

0.00000000445445

 +0.58277% +0.2369%

246990

3

31996

?

Neutaro NTMPI Pirkt / Pārdot

0.00124234

0.0000000143439

 -8.7527% -24.628%

246717

3

291.36

?

 Neutaro (NTMPI) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00028687

0.00000000335411

 +4.3973% -15.7148%

246710

3

7692.05

?

 THE BROTHERHOOD (PACK) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00024653

0.00000000288245

 +8.42194% -4.1388%

246526

3

23.1

?

 zkAGI (ZKAGI) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00113772

0.000000013136

 -4.01761% -5.5031%

246004

3

4931.82

?

 AgentLISA (LISA) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.48

0.00298709

 -0.64194% -5.3565%

245685

3

256.1

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583407

0.00000000000000682124

 +0.32908% -0.5355%

245434

3

40.12

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998599

0.0000116757

 -0.27072% +0.0396%

244884

3

189.56

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000306

0.000000000357778

 +0.41541% +0.9792%

244780

3

1.98

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.8

0.000184735

 +0.12599% -4.1232%

244468

3

7791.9

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00024427

0.00000000282031

 +3.20496% +19.781%

244318

3

46941

1

 Sherwood (SHERWOOD) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00025481

0.00000000297926

 +8.29351% -51.6538%

243980

3

1440.32

?

 Tapcoin (TAP) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Farting Unicorn FUNI Pirkt / Pārdot

24.35

0.000284702

 +6.71974% +11.6694%

243522

3

983.55

?

 Farting Unicorn (FUNI) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00256426

0.0000000299815

 -1.6428% -3.9531%

243310

3

1714.73

?

 Friend.tech (FRIEND) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00018342

0.00000000214456

 -5.98781% -19.2273%

243034

3

1462.85

?

 StakePoint (SPT) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039197

0.00000000458294

 +0.57828% +0.9444%

242376

3

72.3

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.5

0.000169535

 +0.21463% -3.9426%

241927

3

38085

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00024162

0.00000000282504

 -6.62282% -28.4648%

241620

3

28988

?

 priceless (PRICELESS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00263084

0.00000003076

 +0.96517% +1.7688%

241511

3

925.27

?

 Position (POSI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

90.98

0.00106375

 0% -7.2229%

241429

3

617.23

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00070995

0.00000000830079

 -4.84938% +15.7152%

241382

3

89371

1

 GraphLinq Chain (GLQ) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000573569

0.00000000000000670621

 0% -4.105%

241295

3

458.86

?

 Nitefeeder (NITEFEEDER) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.46

0.0000755308

 -13.3233% +16.5534%

241268

3

3584.43

?

 The Original Pepe (PEPE) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00024096

0.00000000281732

 -4.76404% -9.4382%

240933

3

26803

?

 what the dog doing? (我的刀盾) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00024078

0.00000000281522

 -5.69338% -44.9957%

240779

3

3249.42

?

 Quantum Cats (QC) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.77

0.00322432

 +1.02648% +7.5535%

240504

3

4914.24

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003796

0.00000000443831

 +4.31962% -0.7135%

240111

3

582.18

?

DUST DUST Pirkt / Pārdot

0.00024005

0.00000000280668

 -20.398% -22.5331%

240052

3

13439.8

?

 DUST (DUST) cenas grafiks

PEZ PEZ Pirkt / Pārdot

0.00024004

0.00000000280657

 +14.13% +92.7575%

240042

3

7704.75

?

 PEZ (PEZ) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024002

0.00000000280633

 +1.6268% +4.2829%

240020

3

310.37

?

 Lockheed Martin Inu (LMI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023976

0.00000000280329

 0% -1.033%

239765

3

10.52

?

 ClosedAI (CLOSEDAI) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

1107.51

0.0129491

 +1.11959% +19.5748%

239547

3

1065.81

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Junkcoin JKC Pirkt / Pārdot

0.00975049

0.000000114003

 +4.74739% +36.8252%

239070

3

95.69

?

 Junkcoin (JKC) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158598

0.0000000185434

 0% -6.2136%

239041

3

23.13

?

 Tradetomato (TTM) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025805

0.00000000301714

 -0.69659% +0.1762%

238939

3

437.44

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000239

0.0000000000279441

 +0.4484% -19.3754%

238851

3

330.09

?

 Lucky Block (LBLOCK) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00111555

0.0000000130431

 +0.80496% +2.769%

238815

3

174.44

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023882

0.0000000027923

 +1.85058% -4.353%

238788

3

27839

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00204043

0.0000000238569

 -3.58642% -5.3544%

238423

3

3294.92

?

 Space Token (SPACE) cenas grafiks

PepsiCo rStock RPEP Pirkt / Pārdot

125.59

0.00146841

 0% -2.1637%

238197

3

10.08

?

 PepsiCo rStock (RPEP) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999997

0.000011692

 -0.00853% -0.0118%

237992

3

980.04

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006668

7.79628e-17

 +0.09537% +0.3544%

237863

3

23.84

?

COLADA COLA Pirkt / Pārdot

0.00023785

0.00000000278096

 0% -10.3047%

237821

3

5.41

?

 COLADA (COLA) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.636685

0.00000744417

 -2.31685% -1.5256%

237618

3

288.29

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023726

0.00000000277406

 +0.91012% -5.646%

237253

3

1335.92

?

 MUFFIN (MUFFIN) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.36

0.000343279

 -1.37851% -14.0679%

237241

3

153089

2

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.62

0.00018263

 0% -2.003%

236957

3

11.57

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00023683

0.00000000276903

 +9.11201% +7.7204%

236831

3

16.47

?

 0xMonk by Virtuals (MONK) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aria ARIA Pirkt / Pārdot

0.00023637

0.00000000276366

 +21.1371% -8.9932%

236375

3

26817

?

 Aria (ARIA) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00023635

0.00000000276342

 -0.72101% -4.0324%

236336

3

494.57

?

 The Crypto Dog (DOG) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0198422

0.000000231996

 0% +1.2108%

236251

3

13.79

?

 Merit Circle (MC) cenas grafiks

Holdoween HOLDOWEEN Pirkt / Pārdot

0.00024275

0.00000000283825

 -36.7439% -62.3714%

236155

3

79265

1

 Holdoween (HOLDOWEEN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00026088

0.00000000305023

 -18.8326% -1.6952%

235867

3

5407.78

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00029695

0.00000000347196

 +0.33559% -0.0046%

235772

3

27157

?

GUMMY GUMMY Pirkt / Pārdot

0.00029741

0.00000000347734

 +0.43029% +1.1601%

235719

3

18.74

?

 GUMMY (GUMMY) cenas grafiks

Leafy LEAFY Pirkt / Pārdot

0.00024832

0.00000000286707

 -40.4955% -76.8555%

235610

3

55672

1

 Leafy (LEAFY) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024839

0.0000000029042

 -6.11447% +83.0216%

235430

3

26724

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023585

0.00000000275758

 +14.3288% +14.2088%

235333

3

6369.39

?

 Opium Bird (OPIUMBIRD) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00024556

0.00000000287111

 +20.2777% -70.1326%

235042

3

11886.5

?

 ArcTools (ARCT) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00023496

0.00000000274717

 -14.8034% -35.503%

234959

3

22445

?

 Memecoin (MEMECOIN) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00023489

0.00000000274635

 +3.0786% -9.2713%

234793

3

27685

?

 maxxing (MAXXING) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

98.21

0.00114828

 -0.24861% -4.2653%

234479

3

4612.34

?

 Abbott xStock (ABTX) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003794

0.000000000443597

 -1.34542% -3.7766%

234304

3

143.5

?

 NPCS AI (XNPCS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad