Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Masa MASA Pirkt / Pārdot

0.00023072

0.00000000278174

 -0.8264% +35.1303%

263871

3

9.34

?

 Masa (MASA) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

184.22

0.0022211

 -1.65669% -0.1819%

263461

3

6630.04

?

Walmart rStock RWMT Pirkt / Pārdot

108.31

0.00130587

 0% +1.4802%

263180

3

653.74

?

 Walmart rStock (RWMT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006111

0.000000000736789

 -2.13764% -19.9557%

263162

3

171.18

?

 Nuklai (NAI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026187

0.0000000031573

 -8.36963% +7.3342%

262769

3

32011

?

 maxxing (MAXXING) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.00026262

0.00000000316635

 +15.7662% -30.5727%

262714

3

19081.6

?

 Catch (CATCH) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00026257

0.00000000316574

 -3.7957% +1.5771%

262538

3

410.47

?

 COLADA (COLA) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00265668

0.000000032031

 -1.78929% -2.7801%

262437

3

214.91

?

 TrustFi Network (TFI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000622764

0.00000000000000750852

 -3.13312% -1.5964%

262001

3

24542

?

 Mystery (MYSTERY) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0002616

0.00000000315405

 -4.77005% +8.2443%

261596

3

25.73

?

 Just a LOTTO ($LOTTO) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00070818

0.00000000853836

 -6.04934% +143.655%

261507

3

495.42

?

 Neutron (NTRN) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.0002613

0.00000000315043

 0% -6.8172%

261230

3

114.88

?

 Naked Jim ($JIM) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.096

0.0000132142

 -1.64252% -2.8534%

261171

3

9.35

?

 BAI Stablecoin (BAI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006211

7.48846e-17

 -4.86045% +2.2152%

260734

3

30244

?

 DNA (DNA) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00850677

0.000000102564

 -1.75353% +0.3019%

260625

3

2328.02

?

OOBE Protocol OOBE Pirkt / Pārdot

0.0002704

0.00000000326015

 -6.03839% +12.2005%

260607

3

716.23

?

 OOBE Protocol (OOBE) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.94327e-22

 -2.35811% -1.7044%

260535

3

51.06

?

 ShibaCorgi (SHICO) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.46

0.00112683

 -0.65659% -5.2919%

260346

3

8674.12

?

 UPS • Robinhood Token (UPS) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00120348

0.0000000145101

 -2.66223% +16.1119%

260222

3

900.52

?

 AgentLISA (LISA) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00083809

0.0000000101047

 0% +95.7804%

260023

3

7.48

?

 PARSIQ (PRQ) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000515002

0.00000000000620926

 -4.67501% +1.8916%

259785

3

34.34

?

 IQ50 (IQ50) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00025976

0.00000000313186

 -1.91311% +37.8744%

259754

3

1315.25

?

 boob (BOOB) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274752

0.0000000331262

 -2.01099% -0.022%

259522

3

29.91

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093543

0.00000112783

 +0.00292% +0.8795%

259124

3

28486

?

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000259

0.000000000031227

 -3.80445% +19.1883%

259094

3

840.97

?

 1clawAI (1CLAWAI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025785

0.00000000310884

 -5.81023% +13.0354%

258363

3

2401.65

?

 BRAT (BRAT) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

157.65

0.00190075

 -6.27949% 0%

258318

3

50094

1

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.13

0.000978165

 0% +1.1734%

258142

3

346.96

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.149375

0.00000180098

 0% +6.9662%

257516

3

2104.74

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.0002649

0.00000000319384

 -13.9769% +13.1756%

257477

3

45715

1

 Pistacio (PISTACIO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026139

0.00000000315152

 -6.7632% +2.2898%

257451

3

3770.3

?

 Fight to MAGA (FIGHT) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037021

0.00000000446353

 -1.62317% -0.9162%

257337

3

199.06

?

Purple PURPLE Pirkt / Pārdot

0.00025683

0.00000000309654

 -3.0854% -25.6138%

256756

3

422.37

?

 Purple (PURPLE) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00026612

0.00000000320855

 -26.2114% +68.9657%

256545

3

27261

?

 Qenis (QENIS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025641

0.00000000309147

 -4.51811% +3.7349%

256397

3

371.81

?

 WE LOVE ASS (ASS) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028096

0.00000000338747

 0% +0.2386%

256355

3

241.47

?

Elmo ELMO Pirkt / Pārdot

0.00090006

0.0000000108518

 -1.67211% +18.8689%

256134

3

93.47

?

 Elmo (ELMO) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00135832

0.0000000163769

 +3.87256% +11.5743%

255933

3

2.72

?

 HeadStarter (HST) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sponge SPONGE Pirkt / Pārdot

0.0000017

0.0000000000204965

 -4.26342% -21.8485%

255740

3

342.19

?

 Sponge (SPONGE) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.68

0.00132239

 -0.65242% -3.1055%

255460

3

91847

1

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025548

0.00000000308026

 -4.67017% +5.3227%

255459

3

18.75

?

 Loud (LOUD) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000255

0.0000000000307447

 -4.84097% +36.2465%

255304

3

8234.4

?

 HIVE (HIVE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00025512

0.00000000307592

 -0.94457% +2.2903%

255040

3

14895.6

?

 Opanarchy (OPAN) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.05

0.000289965

 0% -9.5903%

254665

3

91800

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.025719

0.000000310088

 +9.85434% +13.7918%

254614

3

952.27

?

 Bigcoin (BIG) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00502195

0.0000000605485

 -3.79553% -2.3254%

254489

3

1718.66

?

 LEOX (LEOX) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00290188

0.0000000349873

 -8.86928% +4.9306%

254296

3

4475.95

?

 ORO (ORO) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00168709

0.0000000203408

 -0.30652% -0.7921%

254234

3

27.55

?

Satoshinu SATOSHINU Pirkt / Pārdot

0.000259

0.0000000031227

 -44.1126% 0%

253932

3

96493

1

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.93

0.000252348

 +2.91136% -8.613%

253383

3

22798

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00025304

0.00000000305084

 -5.42736% -22.3343%

253290

3

2276.99

?

 Vimen by Virtuals (VIM) cenas grafiks

Ridotto RDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkAGI ZKAGI Pirkt / Pārdot

0.00025222

0.00000000304096

 -6.32102% -27.8525%

252517

3

21448

?

 zkAGI (ZKAGI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000252

0.000000000030383

 -22.5068% -1.461%

252500

3

11509.9

?

 MiroShark (MIROSHARK) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002522

0.0000000000000304072

 0% +0.3394%

252252

3

3001.15

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025321

0.00000000305289

 -6.57756% -7.1013%

252229

3

2118.2

?

 Kitten Wif Hat (KWIF) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00025891

0.00000000312162

 -3.55296% -11.9138%

252186

3

4054.24

?

 Dice Protocol (DICE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

109

0.00131419

 +1.24732% +1.7623%

251626

3

127.87

?

 Walmart xStock (WMTX) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002566

0.00000000309377

 -6.03857% -6.9565%

251499

3

119.09

?

 BOXABL (BOXABL) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00100489

0.0000000121157

 -6.40205% -13.9516%

251233

3

1005.45

?

 Baanx (BXX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025113

0.00000000302781

 -3.04601% +6.0756%

251057

3

1348.46

?

 Rifampicin ($RIF) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Coin BASED Pirkt / Pārdot

0.00000416

0.0000000000501561

 -4.99579% -46.7636%

250938

3

357.65

?

 Based Coin (BASED) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.0002512

0.00000000302866

 -4.09927% +21.5777%

250663

3

1156.92

?

 Grrr (GRRR) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00250612

0.0000000302157

 +0.84763% -33.2438%

250612

3

297.32

?

 A Fund Baby (BABY) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00025168

0.00000000303445

 -12.4319% +5.8602%

250574

3

1715.19

?

 Kamala Horris (KAMA) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00027263

0.00000000328704

 +46.9277% +66.8824%

250386

3

41984

1

 Martians (MARTIANS) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166815

0.000000201125

 -0.98512% -0.6387%

250232

3

82.47

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.67

0.0000321916

 0% -1.1209%

250151

3

15314.5

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

221.27

0.0026678

 +0.14444% +3.2728%

250129

3

2756.76

?

 Danaher xStock (DHRX) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.011632

0.000000140278

 -24.0417% -45.8981%

249740

3

632.39

?

 Bitcoin Silver (BTCS) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118707

0.000000143157

 -1.22757% -1.0109%

249285

3

155.71

?

 SIRE (SIRE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.55

0.0000910505

 -1.4807% +3.0342%

249050

3

799888

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0249078

0.00000030038

 -5.04271% +7.134%

249029

3

742

?

 X Money (XMONEY) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00064333

0.00000000775835

 -6.1965% -14.5738%

248761

3

599.3

?

 Gym Network (GYMNET) cenas grafiks

Hood Domains HD Pirkt / Pārdot

0.00024862

0.00000000299828

 -6.94195% -56.0256%

248656

3

6211.96

?

 Hood Domains (HD) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0337744

0.000000407309

 +7.28282% -14.3913%

248551

3

13942.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00024837

0.00000000299526

 -5.40141% +7.7955%

248509

3

80.71

?

 MUFFIN (MUFFIN) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

194.17

0.00234163

 0% +25.9645%

248375

3

1754.84

?

 Moderna xStock (MRNAX) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354167

0.00000427114

 -0.18454% +1.0719%

248019

3

655571

8

 XCoin (BEXC) cenas grafiks

888 888 Pirkt / Pārdot

0.00278136

0.0000000335423

 -4.92183% +4.6388%

247263

3

93.29

?

 888 (888) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00026997

0.00000000325575

 -3.75989% -13.3119%

247222

3

80.19

?

 Chuck (CHUCK) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024708

0.0000000029797

 -3.63651% +1.7842%

247140

3

687.46

?

 MYRAD (MYRAD) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00024658

0.00000000297367

 +15.6873% +40.5004%

246673

3

10130.6

?

 Smoking Wizard (WIZARD) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.81

0.00326588

 +0.34583% +0.8129%

246487

3

5093.07

?

My Master War MAT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peptides PEPTIDES Pirkt / Pārdot

0.00024606

0.0000000029674

 -4.2646% -17.9209%

246051

3

1810.46

?

 Peptides (PEPTIDES) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0021169

0.0000000255291

 -2.94111% +1.4452%

245957

3

2817.38

?

 Space Token (SPACE) cenas grafiks

Commodity Market Exchange CME Pirkt / Pārdot

0.0002844

0.00000000342977

 -27.059% -92.6494%

245761

3

1051960

13

 Commodity Market Exchange (CME) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.02

0.00101325

 -1.22046% 0%

245736

3

84297

1

Prophet The Dog PROPHET Pirkt / Pārdot

0.00035088

0.0000000042315

 -0.15912% 0%

245654

3

2031.11

?

GAM3S.GG G3 Pirkt / Pārdot

0.00036986

0.00000000446039

 -2.52518% +1.6886%

245482

3

23819

?

 GAM3S.GG (G3) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.8

0.00123973

 +1.40449% -2.4665%

245440

3

5451.56

?

 Abbott xStock (ABTX) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.0002454

0.00000000295944

 -19.9527% -2.9717%

245412

3

28421

?

 RHTools (TOOLS) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00274131

0.0000000330593

 0% -37.2888%

244992

3

11.1

?

 Okcash (OK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad