Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BiorLabs BYB Pirkt / Pārdot

0.00023522

0.00000000292457

 +10.5116% +9.9097%

234008

3

2312.22

?

 BiorLabs (BYB) cenas grafiks

Bird Dog BIRDDOG Pirkt / Pārdot

0.000000556167

0.00000000000691501

 0% -6.9684%

233974

3

593.96

?

 Bird Dog (BIRDDOG) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00235312

0.0000000292571

 +11.7387% +37.6287%

233741

3

3615

?

 Get AI (GET) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00311111

0.0000000386814

 +0.88634% -4.3038%

233285

3

6.44

?

 MAPS (MAPS) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00029891

0.00000000371645

 -0.96626% -4.3718%

232992

3

112.09

?

 Welshare Health Token (WEL) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.38

0.000290691

 -3.39736% -9.5985%

232912

3

800.68

?

 Marine Moguls (MOGUL) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.00000001109

0.000000000000137886

 -0.49898% -3.7129%

232902

3

394281

5

 NutCoin (NUT) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00126342

0.0000000157085

 -8.34136% -19.1174%

232822

3

6026.69

?

 Broccoli (BROCCOLI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0102639

0.000000127615

 -0.13174% -0.6224%

232776

3

26.85

?

Shroom SHROOM Pirkt / Pārdot

0.00016387

0.00000000203745

 -0.08398% -3.0271%

232775

3

24.7

?

 Shroom (SHROOM) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.0067686

0.0000000841562

 0% -18.0803%

232701

3

10.03

?

 MASQ (MASQ) cenas grafiks

Factor FACT Pirkt / Pārdot

0.188682

0.00000234594

 -10.4877% -22.2035%

232137

3

327.63

?

 Factor (FACT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00149164

0.000000018546

 +6.25945% -11.4864%

232121

3

27846

?

 Stafi (FIS) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000232006

0.00000000000000288461

 +0.91526% +2.7228%

232028

3

6.79

?

 Aqua Goat (AQUAGOAT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003488

0.00000000433674

 -1.25956% -3.766%

231450

3

20820

?

 GAM3S.GG (G3) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00024007

0.00000000298487

 +2.5109% +2.7205%

231332

3

182.56

?

 OOBE Protocol (OOBE) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

200.61

0.00249425

 +2.42312% -5.0899%

231210

3

21446

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00081306

0.000000010109

 -0.99159% -10.9321%

231100

3

4.94

?

 Elmo (ELMO) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00037343

0.00000000464298

 -0.81932% -3.8091%

230901

3

67.65

?

 Hummingbot (HBOT) cenas grafiks

chad CHAD Pirkt / Pārdot

0.00023004

0.00000000286016

 -2.44354% -14.1761%

229768

3

2521.96

?

 chad (CHAD) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00229737

0.000000028564

 -3.42467% -12.0722%

229646

3

302.51

?

 GCoin (GC) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00506997

0.0000000630366

 -0.9317% +13.4047%

229201

3

1134.07

?

 Meridian (MRDN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00230769

0.0000000286923

 +0.65488% -0.7552%

228707

3

161.15

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.02

0.000174315

 0% -6.8096%

228613

3

214.75

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0022999

0.0000000285954

 -0.25272% -4.3526%

228587

3

28.49

?

 NX Token (NX) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00023668

0.00000000294272

 -1.52013% -8.0444%

228485

3

9615.42

?

 moonkey (MOONKEY) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000228401

0.00000000000283978

 -9.39176% -27.8594%

228401

3

5627.49

?

 Shibinhood (WOOF) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022871

0.00000000284363

 0% -3.1671%

228304

3

9.74

?

 Nobiko Coin (LONG) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00330618

0.0000000411068

 -0.31747% -7.908%

228088

3

27676

?

 Let's BONK (LETSBONK) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00022796

0.0000000028343

 -6.24878% -11.6645%

227960

3

2747.06

?

 Lady Marian (MARIAN) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.082289

0.00000102313

 -1.54001% -6.1146%

227950

3

26877

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

56.99

0.000708575

 +6.90142% -4.5976%

227950

3

147962

2

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000152

0.0000000000188987

 +26.5736% -12.5704%

227868

3

5885.54

?

 Sponge (SPONGE) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00091019

0.0000000113167

 0% -20.0858%

227548

3

255.42

?

 InsightX (INX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006378

7.92998e-17

 +0.53874% +0.278%

227542

3

526.11

?

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00024732

0.00000000307501

 +9.41689% +7.5128%

227175

3

17643.9

?

 CrawlScan (CRAWLSCAN) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.099

0.0000136642

 +5.96056% +1.2905%

227154

3

51006

1

 Vida Global xStock (VIDAX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00167802

0.0000000208634

 -3.81168% -7.3225%

226973

3

1.19

?

 Cypher (CYPH) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.001

0.0000124458

 -0.16065% +0.1594%

226931

3

21.42

?

Stonk Cats STONKCATS Pirkt / Pārdot

0.00022711

0.00000000282373

 -25.1415% +2.7713%

226607

3

35044

?

 Stonk Cats (STONKCATS) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023726

0.00000000294993

 -0.90078% -10.9891%

226562

3

103.98

?

 Diamond Nutted Chads (DNC) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022783

0.00000000283268

 -0.60166% -5.3916%

226238

3

113.03

?

 Neurobro (BRO) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000617042

0.00000000000000767188

 +11.5482% +23.0784%

226097

3

1112.79

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027563

0.000000003427

 -1.21131% -2.5998%

225981

3

12.01

?

 Axelrod by Virtuals (AXR) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022655

0.00000000281677

 -5.68485% +4.0864%

225652

3

26188

?

 priceless (PRICELESS) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000559789

0.00000000000000696004

 0% +130.29%

224924

3

92.45

?

 BEAMCAT (BCAT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236968

0.000000029463

 +1.16219% -3.7479%

224855

3

10.96

?

 Friend.tech (FRIEND) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00121599

0.0000000151188

 -1.51282% -8.2596%

224720

3

20.43

?

 PREME Token (PREME) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00022442

0.00000000279029

 +8.04154% -21.3384%

224415

3

3199.57

?

 Robin Hood (FOX) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1275.64

0.0158604

 +0.33191% +2.4265%

224144

3

28316

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022416

0.00000000278705

 -5.66347% -7.7399%

224114

3

1388.35

?

 WE LOVE ASS (ASS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0152809

0.000000189993

 +11.3723% +2.9864%

223899

3

0.00152809

?

 Zero (ZER) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018896

0.0000000023494

 +5.86202% +2.4323%

223892

3

27.17

?

 XSwap Treasure (XTT) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00348497

0.0000000433298

 +0.38604% -14.6026%

223620

3

43544

1

 enfineo (ENF) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00022358

0.00000000277984

 +13.5398% +35.7975%

223514

3

4540.75

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005233

0.000000000650636

 -2.57973% -8.3991%

223484

3

58890

1

 Common (COMMON) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.28

0.0000407813

 0% -3.8571%

222742

3

2078.57

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0235155

0.000000292376

 +0.19273% -5.5222%

222583

3

10.43

?

 CheckDot (CDT) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022209

0.00000000276132

 -1.02152% -5.3699%

222094

3

22.14

?

 Peeps (PEEPS) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00025396

0.00000000315757

 -4.67305% -39.6193%

221631

3

33328

?

 c0mpute (ZERO) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.221545

0.00000275454

 -0.12926% -17.4711%

221518

3

14.42

?

 Soul Scanner (SOUL) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0223422

0.000000277788

 -4.02591% -8.9094%

221234

3

39.43

?

 KingyTON (KINGY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000438511

0.00000000000545215

 +0.45704% -2.5465%

221162

3

30.77

?

 IQ50 (IQ50) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022106

0.00000000274851

 -0.03414% -1.1781%

221027

3

147.73

?

 Lockheed Martin Inu (LMI) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022971

0.00000000285606

 -2.02028% -31.7658%

220726

3

482.77

?

 Amocucinare (AMORE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

265.72

0.00330378

 +1.25629% +5.3605%

220482

3

24109

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022033

0.00000000273943

 +0.68429% -24.6037%

220366

3

4365.69

?

 Hades (HADES) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00124333

0.0000000154587

 -21.877% -44.7422%

220274

3

8269.19

?

 咩都有 (咩都有) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022468

0.00000000279352

 -4.29641% -8.9837%

220181

3

1122.69

?

 BOXABL (BOXABL) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000219269

2.72624e-18

 +0.97381% +3.7047%

219291

3

39.81

?

 Leopard (LEOPARD) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052638

0.000000654465

 0% -0.7736%

218660

3

30.42

?

PunkCity PUNK Pirkt / Pārdot

0.00446796

0.0000000555516

 0% -4.4534%

218614

3

7.73

?

 PunkCity (PUNK) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022767

0.0000000028307

 +0.55146% +3.5342%

218449

3

1295.58

?

 GoalDaddy (JUGS) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0291237

0.000000362104

 -0.81845% -1.8453%

218401

3

12147.5

?

 Satoshi Cash Network (SCASH) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00024227

0.00000000301286

 +22.8788% +4.3013%

218044

3

7212.84

?

 Wrestler (WRESTLER) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021785

0.00000000270917

 +0.31192% -47.1758%

217784

3

276.38

?

 Karma by Virtuals (KARMA) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00021973

0.00000000273255

 -8.69599% +18.366%

217695

3

48556

1

 CALI (CALI) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0458747

0.000000570496

 +3.7274% -4.4463%

217611

3

191008

2

 South Africa Fan Token (SAFA) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021758

0.00000000270582

 -1.16463% -2.7059%

217538

3

393.23

?

 SAD HAMSTER (HAMMY) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.63

0.00227118

 -0.00163% +0.0205%

217515

3

16.89

?

Divvy.bet DVY Pirkt / Pārdot

0.00059893

0.00000000744827

 -1.62078% +8.2436%

217238

3

88.88

?

 Divvy.bet (DVY) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00111353

0.0000000138478

 -0.06971% -25.6391%

217086

3

437.35

?

 Quantum Biology DAO (QBIO) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021854

0.00000000271775

 -0.01418% -12.2924%

217008

3

175.87

?

 Pepe Trump (PTRUMP) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000142

0.0000000000176591

 -4.49885% -23.749%

216821

3

2220.92

?

 DisclaimerCoin (DONT) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00023784

0.00000000295777

 -7.76664% -51.7874%

216714

3

4207.97

?

 PromptDuel (DUEL) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120767

0.00000150185

 +0.00361% -0.845%

216599

3

230.94

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0413267

0.000000513937

 -2.52898% -9.7924%

216377

3

545.26

?

 PoSciDonDAO Token (SCI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005151

6.40576e-17

 +0.26112% -8.2332%

216180

3

564.09

?

 DNA (DNA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000313

0.0000000000389245

 +3.28986% -12.018%

216052

3

102.98

?

 Kira the Injective Cat (KIRA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016298

0.00000000202681

 -5.96237% -9.337%

215965

3

424.99

?

 StakePoint (SPT) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00558662

0.000000069475

 0% -7.7726%

215738

3

43.18

?

 Kuvi (KUVI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021558

0.00000000268094

 0% -4%

215554

3

4.32

?

 Loud (LOUD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00806735

0.000000100325

 +0.70866% -1.2015%

215532

3

5931.75

?

 Crust Network (CRU) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00021534

0.00000000267796

 -13.2106% -13.8525%

215340

3

10901.6

?

 oBrain (OBRAIN) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021483

0.00000000267162

 -5.82725% +1.9936%

214837

3

3137.53

?

 Golden Goose (GG) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021374

0.00000000265806

 -4.05511% -24.7838%

214745

3

24453

?

 Bibi (BIBI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000139283

 0% -0.2029%

214397

3

60269

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad