Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chadimir Putni PUTNI Pirkt / Pārdot

0.000189

0.00000000240593

 -0.01653% +2.52445%

188997

2

2.11

?

 Chadimir Putni (PUTNI) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018879

0.00000000240325

 +1.06128% -2.27975%

188788

2

10.74

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002291

0.000000000291639

 +1.84544% -0.367855%

188682

2

35.79

?

Salamanca DON Pirkt / Pārdot

0.00018867

0.00000000240173

 +1.8363% +2.04725%

188668

2

77.54

?

 Salamanca (DON) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.418461

0.00000532691

 +1.6168% -2.94611%

188654

2

5100.39

?

 Open Stablecoin Index (OPEN) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018823

0.00000000239613

 -0.82079% +4.10805%

188403

2

109.21

?

 Invest Zone (IVFUN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chibification CHIBI Pirkt / Pārdot

0.00018885

0.00000000240402

 -1.19265% -57.6267%

188020

2

112502

1

 Chibification (CHIBI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00019546

0.00000000248816

 +4.75958% +1.23021%

187729

2

1894.88

?

 Dolos The Bully (BULLY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00021119

0.0000000026884

 +9.9461% -12.845%

187395

2

5334.32

?

 1DEV (1DEV) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00815437

0.000000103803

 -6.41338% -18.946%

187353

2

3519.56

?

 Junkcoin (JKC) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00043865

0.00000000558391

 +4.04371% +0.890892%

187312

2

1546.38

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000187263

0.00000000000000238382

 +0.14429% +3.17736%

187263

2

137.04

?

 Dog Collar (COLLAR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00202333

0.0000000257565

 +0.91753% +11.452%

187239

2

100.11

?

 Idena (IDNA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHISA SHISA Pirkt / Pārdot

0.0001869

0.00000000237919

 -3.12407% +6.45301%

186873

2

1931.37

?

 SHISA (SHISA) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000444219

5.65481e-18

 +3.88892% -16.9274%

186572

2

1637.43

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMATO AMATO Pirkt / Pārdot

0.00149052

0.000000018974

 -8.28252% -13.2827%

186504

2

933.68

?

 AMATO (AMATO) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000185478

0.00000000000236109

 +5.63434% +7.28872%

186409

2

757.45

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00026805

0.00000000341222

 +2.42562% +12.8696%

186381

2

368.09

?

 Yeet (YEET) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00002246

0.000000000285911

 +17.7502% -4.06806%

186271

2

11508.4

?

 Token Metrics AI (TMAI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000127425

 -0.02508% -0.000157205%

186200

2

46897

1

Andy ANDY Pirkt / Pārdot

0.00018616

0.00000000236977

 -3.01252% -7.87368%

186150

2

212.82

?

 Andy (ANDY) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027304

0.00000000347574

 -9.0E-5% +4.15328%

185666

2

48598

1

 EXPERT_MONEY (EXPERT) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

68.73

0.000874917

 +4.21078% +14.9159%

185575

2

113935

1

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000235501

 +1.08966% +0.232721%

185564

2

337.07

?

SHED SHED Pirkt / Pārdot

0.00023539

0.00000000299646

 +3.71924% +7.39203%

185415

2

175.09

?

 SHED (SHED) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00045421

0.00000000578199

 -1.30552% -14.1633%

185317

2

7439.73

?

 hey.lol ($HEY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009188

0.00000000116961

 +2.17003% +1.16709%

185159

2

828.84

?

 Croak ($CROAK) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00018516

0.00000000235704

 -10.28% -6.80499%

185133

2

14498.1

?

 Bitcoin Pizza (PIZZA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00201201

0.0000000256124

 +0.47488% -2.15399%

184937

2

49.75

?

 Genopets (GENE) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00259217

0.0000000329977

 +32.6285% +43.6444%

184892

2

79865

1

 Flipr.bet (FLIPR) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00018442

0.00000000234762

 +41.5478% +92.596%

184502

2

176437

2

 Biaoqing (BIAO) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00337458

0.0000000429576

 +0.48171% -12.021%

184429

2

558.96

?

 Epicentral Labs (LABS) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00158023

0.000000020116

 +0.41055% +15.695%

184360

2

279.41

?

 Karura (KAR) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00018436

0.00000000234686

 +8.31748% +24.6595%

184357

2

582.97

?

 Lottery Token (LOT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002105

0.000000000267962

 +3.0003% +4.62328%

183693

2

3.18

?

 Voltage Finance (VOLT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061205

0.00000000779126

 -0.16198% +1.23178%

183615

2

76.17

?

 Plant vs Undead (PVU) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00018256

0.00000000232395

 +6.10326% +3.92506%

183478

2

1358.55

?

 ArgentinaCoin (ARG) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027297

0.00000000347485

 +4.27049% +1.93277%

183331

2

1976.06

?

 BEATS on BASE (BEATS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00915567

0.00000011655

 +3.03544% +0.763033%

183222

2

33.76

?

WHALLY WHALLY Pirkt / Pārdot

0.00020693

0.00000000263417

 +13.0535% -2.66072%

182983

2

5343.64

?

 WHALLY (WHALLY) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00018296

0.00000000232904

 -2.03396% -13.605%

182974

2

26020

?

 VALOR (VALOR) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0195075

0.000000248327

 +1.76286% +1.37724%

182663

2

2.97

?

 Sector (SECT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013093

0.00000000166671

 -0.37351% -2.06811%

182612

2

1810.05

?

 Imaginary Ones (BUBBLE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026055

0.00000000331674

 +1.71713% -3.60498%

182496

2

487.29

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

milkers MILKERS Pirkt / Pārdot

0.00018223

0.00000000231975

 -19.7984% -56.4521%

182233

2

151804

2

 milkers (MILKERS) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250673

0.0000000319101

 -1.07047% +6.83352%

182020

2

2.28

?

 roule token (ROUL) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.0001897

0.00000000241484

 +2.51555% -27.9196%

181970

2

13927.9

?

 Spawn (SPAWN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018182

0.00000000231453

 +5.78426% -4.65353%

181922

2

830.74

?

 Kamala Horris (KAMA) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000182

0.0000000000231682

 +2.11873% +0.254064%

181768

2

56.47

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0181368

0.000000230877

 +4.25943% +1.53777%

181367

2

36.94

?

 Based Beast Coin (BEAST) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05774

0.000000735017

 +0.13898% +0.826797%

181302

2

46035

1

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00018123

0.00000000230702

 +3.65348% -3.46809%

181226

2

724.9

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020114

0.00000000256047

 +3.00103% -3.99822%

181225

2

217.76

?

 Official PP+ (PP+) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.0001875

0.00000000238683

 -13.1556% +0.0503264%

181066

2

12112

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018093

0.0000000023032

 +3.29338% +1.48792%

180985

2

981.6

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003609

0.000000000459417

 +18.5793% +22.6854%

180891

2

24.64

?

 Rally (RLY) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00267251

0.0000000340204

 +1.83207% +2.40433%

180717

2

1719.22

?

 Goose Finance (EGG) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.201279

0.00000256224

 -6.13637% +61.0523%

180666

2

5545.54

?

 Belgian Malinois (BELG) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000629954

0.00000000000801917

 -2.87817% -1.01204%

180521

2

56569

1

 KANGO (KANGO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018135

0.00000000230854

 +0.91034% -1.62167%

180205

2

449.31

?

 urmom (URMOM) cenas grafiks

Daram DARAM Pirkt / Pārdot

0.000000857056

0.0000000000109101

 +55.6003% +397.914%

180030

2

42236

1

 Daram (DARAM) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00017994

0.0000000022906

 -2.46413% +14.3425%

179925

2

7817.75

?

 Dog In Sock (PUP) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018003

0.00000000229174

 -5.26371% -1.61884%

179798

2

60219

1

 Buttcoin (BUTTCOIN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018109

0.00000000230523

 +0.87229% +0.969077%

179656

2

911.06

?

Mind MND Pirkt / Pārdot

0.00185022

0.0000000235529

 -8.47257% +1.21989%

179463

2

43211

1

 Mind (MND) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00066308

0.00000000844086

 +1.53988% +12.2871%

179318

2

11.02

?

 Unique Network (UNQ) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00096903

0.0000000123355

 +6.25298% +1.04285%

178973

2

1523.99

?

 handle.fi (FOREX) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00017853

0.00000000227265

 +19.4153% +36.7692%

178730

2

2661.57

?

 US Degen Index 6900 (DXY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017776

0.00000000226284

 +0.9276% +9.69564%

178647

2

1807.27

?

 SolXenCat (XENCAT) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000227379

 0% 0%

178613

2

143200

2

Bear Bull BRB Pirkt / Pārdot

0.00178246

0.0000000226903

 +0.96046% +1.00583%

178446

2

26086

?

 Bear Bull (BRB) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00017736

0.00000000225775

 +6.85863% +21.5367%

178269

2

5374.54

?

 Brett (BRETT) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00031832

0.00000000405214

 -1.84726% -24.4418%

178218

2

2617.3

?

 tappycoin (TAPPY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000209166

0.00000000000266264

 -5.5123% -8.81882%

178095

2

43048

1

 Planet Token (PLANET) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Medtronic xStock MDTX Pirkt / Pārdot

82.91

0.00105543

 -2.40589% -4.9445%

177866

2

132.61

?

 Medtronic xStock (MDTX) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000225694

0.00000000000287303

 +13.3173% +25.1273%

177689

2

40761

1

 Biaocoin (BIAO) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000369203

0.00000000000000469987

 -5.47341% -5.06379%

177578

2

205.08

?

 Bostrom (BOOT) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00017753

0.00000000225992

 -9.96978% +2.41902%

177548

2

32230

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000421555

0.0000000000000053663

 +15.4425% +16.0024%

177344

2

7223.24

?

 Ribbit Meme (RIBBIT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

510.74

0.0065016

 -4.56267% +4.868%

177114

2

58.12

?

 Thermo Fisher xStock (TMOX) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000177

0.0000000000225317

 +3.79323% +2.99776%

176858

2

6.99

?

 x420 (X420) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017709

0.00000000225432

 +6.31804% +2.12403%

176763

2

537.15

?

 Music by Virtuals (MUSIC) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00092997

0.0000000118383

 +0.21261% +8.45336%

176733

2

50227

1

 Polkacity (POLC) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000017952

 +0.52685% +0.348751%

176042

2

21.04

?

Polywog POLYWOG Pirkt / Pārdot

0.00017603

0.00000000224119

 +99.7666% 0%

176033

2

81309

1

Datamine DAM Pirkt / Pārdot

0.0497244

0.000000633086

 +2.05067% +7.35186%

175947

2

33.95

?

 Datamine (DAM) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00175907

0.0000000223963

 +27.7743% +18.3296%

175921

2

53416

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00017594

0.00000000224005

 +0.10177% -0.0817419%

175761

2

227.87

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00175718

0.0000000223722

 -3.23847% +1.8881%

175730

2

2105.32

?

 VectorChat.ai (CHAT) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.0083665

0.000000106521

 +2.92519% +13.2932%

175696

2

178.51

?

 Bitcoin Base (BTC) cenas grafiks

PEPi PEPI Pirkt / Pārdot

13.13

0.00016717

 -44.6821% +87.7091%

175507

2

33883

?

 PEPi (PEPI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.39

0.0000176973

 +1.3109% +1.59311%

175432

2

55030

1

 VNX British Pound (VGBP) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005075

0.0000000000000646143

 +8.22685% -0.234639%

175042

2

5943.64

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad