Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268

0.00311882

 -0.28527% +0.2769%

273185

3

27225

?

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.3

0.0000151286

 -0.55248% -2.0668%

272998

3

99462

1

 GoPro (Backpack Securities) (GPRO) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00027468

0.00000000319656

 +0.32613% +14.5493%

272808

3

285.93

?

 Dasha (VVAIFU) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0102079

0.000000118793

 +2.75814% +7.6101%

272710

3

11406.3

?

 Crust Network (CRU) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00027263

0.0000000031727

 -2.67397% -19.7608%

272647

3

29729

?

 TCryptochicks (TCC) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00036139

0.00000000420563

 0% +33.9337%

272593

3

1717.02

?

 Flat Earth (FLAT) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00208777

0.0000000242962

 +0.58822% +1.2808%

272328

3

182.06

?

 Cypher (CYPH) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00019161

0.00000000222984

 0% +16.4822%

272220

3

13.94

?

 Shroom (SHROOM) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

197.48

0.00229815

 -2.979% +6.5447%

271857

3

221997

3

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000414

0.0000000000481787

 +0.58701% -1.0475%

271515

3

162.39

?

 JustMoney (JM) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00029291

0.0000000034087

 -1.45523% +35.8495%

271391

3

1045.55

?

 TAO INU (TAONU) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002441

0.0000000000000284068

 -0.59085% +9.6442%

271220

3

16.14

?

 TiFi (TIFI) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00105708

0.0000000123016

 0% +10.7215%

271183

3

1091.69

?

 Ridotto (RDT) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AbbVie xStock ABBVX Pirkt / Pārdot

266.95

0.0031066

 +0.61927% -0.3245%

270123

3

26433

?

Dork Lord DORKY Pirkt / Pārdot

0.00389085

0.0000000452793

 -8.33611% +7.0456%

270079

3

4104.77

?

 Dork Lord (DORKY) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00026946

0.00000000313581

 +1.80122% +6.0576%

269424

3

663.27

?

 SANTA by Virtuals (SANTA) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

17.05

0.000198417

 +4.95906% +7.6803%

269051

3

8963.49

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0244124

0.000000284096

 +4.79887% +17.5588%

268495

3

1238.57

?

 0xGasless (0XGAS) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AME Chain AME Pirkt / Pārdot

0.00026843

0.00000000312382

 0% -2.0348%

268433

3

61002

1

 AME Chain (AME) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.0087574

0.000000101913

 +0.32354% +10.3522%

268265

3

6214.51

?

 ZMINE (ZMN) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

188.05

0.00218841

 +0.46443% +5.2795%

267995

3

4729.84

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.0003158

0.00000000367508

 -11.4286% -31.4207%

267911

3

15748.8

?

 MESH Gateway (MESH) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.15

0.0000715699

 +0.76671% -1.1125%

267862

3

19740.2

?

 Cortik AI (CTK) cenas grafiks

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

24.18

0.000281392

 -1.94626% +4.0484%

267735

3

66520

1

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00026768

0.00000000311509

 +0.16338% +26.1016%

267682

3

2392.89

?

 Wifejak (WIFE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00527988

0.000000061444

 0% +11.9492%

267550

3

50.8

?

 LEOX (LEOX) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.8877e-22

 -0.75689% +9.2422%

267399

3

82.21

?

 ShibaCorgi (SHICO) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00010122

0.00000000117794

 0% +11.2744%

267293

3

65.47

?

 Spheroid Universe (SPH) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027308

0.00000000317794

 0% +18.9502%

267184

3

25.12

?

 Daboo (DABOO) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026991

0.00000000314104

 -9.42814% -6.8918%

267054

3

30719

?

 LOL (LOL) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

77.37

0.000900384

 +5.14084% +31.901%

267003

3

1190430

14

 AXT Inc rStock (RAXTI) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000267

0.0000000000310718

 +19.2178% -18.5305%

266996

3

18896.2

?

 1clawAI (1CLAWAI) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000136

0.0000000000158268

 -0.12995% +3.1464%

266647

3

4823.25

?

 TrumPOW (TRMP) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00026642

0.00000000310043

 -4.49012% +58.9459%

266416

3

1759.48

?

 Ace Data Cloud (ACE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006338

7.37577e-17

 +0.63443% +15.5757%

265984

3

49944

1

 DNA (DNA) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00170768

0.0000000198729

 +1.64665% +7.0327%

265730

3

20216

?

 Stafi (FIS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.64

0.00170651

 +1.88406% +3.0661%

265597

3

1040.26

?

 Merck xStock (MRKX) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00026678

0.00000000310462

 -1.60347% -12.5963%

265537

3

6081.09

?

 Aliens are real (ALIENS) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00027478

0.00000000319772

 -1.13387% +2.0672%

265341

3

2314.08

?

 XONA AGENT (XONA) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00265299

0.0000000308738

 -0.05818% -28.679%

265296

3

1.17

?

 Forty Two DAO Token (FTD) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00026796

0.00000000311835

 -5.1826% +15.1365%

265261

3

4604.63

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00039406

0.00000000458583

 +1.93538% +54.6167%

265174

3

11944.4

?

 Rejuve.AI (RJV) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00028971

0.00000000337147

 +13.6406% +207.712%

265071

3

64778

1

 Poet Toads (TOADS) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000310366

0.00000000000000361185

 -1.08811% +77.4468%

265055

3

1664.67

?

 PolyDoge (POLYDOGE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000112

0.0000000000130339

 0% +9.3409%

265008

3

73.52

?

 Jim (JIM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00029012

0.00000000337624

 0% +10.3217%

264711

3

608.25

?

 CheckStrategy (CHKSTR) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00626324

0.0000000728877

 -6.90977% -36.7355%

264642

3

4005.66

?

 CrossFi (XFI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.012584

0.000000146445

 -2.02451% +1.8229%

264574

3

79669

1

 Trio (Ordinals) (TRIO) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

229.96

0.00267613

 +2.33738% +9.6561%

264510

3

24086

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000297861

0.00000000000000346632

 +2.69116% +11.5785%

264460

3

591.78

?

 Hachi (HACHI) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

249.75

0.00290644

 -2.42709% +4.2763%

264400

3

110864

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00026599

0.00000000309543

 +1.52808% +15.9075%

264149

3

530.47

?

 The Upsider AI (UP) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039581

0.00000000460619

 -2.50467% -1.0576%

263947

3

49623

1

 Ithaca Protocol (ITHACA) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026379

0.00000000306982

 -11.9739% -15.2772%

263749

3

6025.6

?

 Tsutsuji the Cate (CATE) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00144814

0.0000000168526

 +2.68814% +10.9683%

263723

3

11552.8

?

 Revuto (REVU) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Donald Toad Coin DTC Pirkt / Pārdot

0.00381995

0.0000000444542

 0% +15.5485%

263573

3

99.62

?

 Donald Toad Coin (DTC) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00026695

0.0000000031066

 -12.2809% -21.6055%

263442

3

8611.49

?

 STABLE (STABLE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00069988

0.00000000814477

 -1.39495% +22.7878%

262863

3

4717.24

?

 Edu3Labs (NFE) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027392

0.00000000318771

 +0.81059% +5.9366%

262605

3

48.68

?

 DeepFakeAI (FAKEAI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.310848

0.00000361746

 +1.51456% +11.7446%

262488

3

59.37

?

 BOMB (BOMB) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00088077

0.0000000102499

 -1.34199% +1.2748%

262415

3

1699.54

?

 DICE ($DICE) cenas grafiks

QORA Q Pirkt / Pārdot

0.00244724

0.0000000284795

 +4.35219% +11.8483%

262281

3

4745.43

?

 QORA (Q) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026197

0.00000000304864

 +1.6175% +10.0015%

261941

3

497.88

?

 WE LOVE ASS (ASS) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.063848

0.000000743023

 +30.8995% +34.4323%

261698

3

17952.7

?

 Bitcoin Cash II (BCH2) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.097

0.0000127662

 -2.90001% -1.7495%

261405

3

154.73

?

 BAI Stablecoin (BAI) cenas grafiks

XMON XMON Pirkt / Pārdot

103.41

0.00120342

 +15.7525% +15.7317%

260978

3

3700.61

?

 XMON (XMON) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012421

0.00000000144548

 -3.33215% +9.5688%

260846

3

1.34

?

 Huhu Cat (HUHU) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000517047

0.00000000000601707

 -1.47073% +13.8785%

260805

3

1574.45

?

 IQ50 (IQ50) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00041197

0.00000000479425

 +4.09008% +14.1492%

260584

3

401.64

?

 Lumerin (LMR) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.094049

0.00000109448

 +0.28186% -1.8775%

260538

3

61630

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00025947

0.00000000301955

 +0.62294% +15.3849%

260347

3

124265

1

 maxxing (MAXXING) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274785

0.0000000319778

 -1.99667% +2.0008%

259597

3

38.35

?

 ANI Token (ANI) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026298

0.0000000030604

 0% -0.7651%

259009

3

28.84

?

Tradetomato TTM Pirkt / Pārdot

0.00171603

0.0000000199701

 +0.89969% +1.3086%

258593

3

31.47

?

 Tradetomato (TTM) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025819

0.00000000300465

 -3.61235% +2.6083%

258148

3

835.73

?

 COLADA (COLA) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004179

0.000000000486326

 -0.00684% +6.0442%

258124

3

376.16

?

 NPCS AI (XNPCS) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00025788

0.00000000300105

 +5.66139% +144.581%

257881

3

10610

?

 LAMBO ($LAMBO) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00025788

0.00000000300105

 +81.8323% +22.7167%

257844

3

97348

1

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Froge FROGE Pirkt / Pārdot

0.00033532

0.00000000390225

 -14.4088% -57.2265%

257599

3

18822.3

?

 Froge (FROGE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00064018

0.00000000745002

 -6.78757% +20.666%

257042

3

2541.77

?

 Harambe AI (HARAMBEAI) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00050939

0.00000000592796

 +14.0282% +6.2328%

256836

3

4157.97

?

 Sleuth Intel (SLEUTH) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00026592

0.00000000309461

 -6.36097% -2.8936%

256686

3

45279

1

 Martians (MARTIANS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00174684

0.0000000203286

 +2.00009% -3.3794%

256582

3

62.28

?

 Hex Orange Address (HOA) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00005892

0.000000000685674

 -13.415% +232.459%

256543

3

135.14

?

 HYBUX (HYBUX) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

605.58

0.00704736

 +5.71877% 0%

255247

3

1951000

23

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.688751

0.00000801526

 -0.94441% -4.5906%

255214

3

13.93

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.000384

0.00000000446875

 +0.79673% +11.9768%

254854

3

10481.5

?

 GAM3S.GG (G3) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003177

0.00000000036972

 +1.1685% +10.7041%

254129

3

46.13

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00030042

0.0000000034961

 -1.58979% +5.172%

253622

3

199.3

?

 Water Rabbit (WAR) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00025358

0.00000000295101

 +1.0449% +14.636%

253567

3

198.93

?

 Just a LOTTO ($LOTTO) cenas grafiks

Arcus Network ARCUS Pirkt / Pārdot

0.00025339

0.0000000029488

 -24.912% 0%

253382

3

174173

2

Loud LOUD Pirkt / Pārdot

0.00025299

0.00000000294414

 +0.45381% +15.077%

252956

3

3.63

?

 Loud (LOUD) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00033527

0.00000000390166

 -9.37924% -19.2623%

252754

3

17.98

?

 Backstage (BKS) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120019

0.00000013967

 +0.0269% -27.935%

252037

3

40.02

?

 SIRE (SIRE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad