Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

X Money XMONEY Pirkt / Pārdot

0.0223988

0.000000289398

 -0.25839% -17%

222625

3

3563.96

?

 X Money (XMONEY) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00077087

0.00000000995982

 -3.43382% +3.9%

222589

3

1345.18

?

 BakerySwap (BAKE) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00022224

0.00000000287139

 -1.93678% +0.2%

222211

3

522.05

?

Token Metrics AI TMAI Pirkt / Pārdot

0.00001708

0.000000000220678

 +13.7382% +186.7%

222040

3

359.74

?

 Token Metrics AI (TMAI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022197

0.0000000028679

 -4.78014% -2.3%

221905

3

23.48

?

 BRAT (BRAT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.191977

0.00000248039

 -0.96282% -0.8%

221831

3

7188.81

?

Mintly MLY Pirkt / Pārdot

0.00052797

0.00000000682149

 +130.816% +185.7%

221711

3

85558

1

 Mintly (MLY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000149875

 -0.60529% -0.8%

221674

3

52795

1

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023832

0.00000000307915

 -0.55971% +28.5%

221467

3

276.91

?

 ToadzStrategy (TOADSTR) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031611

0.00000000408421

 -2.71369% -1.4%

221439

3

579.21

?

 Crowny (CRWNY) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003343

0.000000000431923

 -2.78667% 0%

221307

3

67.24

?

Magpie MAGPIE Pirkt / Pārdot

0.00022451

0.00000000290072

 +9.30767% -61.7%

221286

3

28506

?

 Magpie (MAGPIE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0108406

0.000000140064

 -0.08523% +3.9%

221193

3

5.44

?

 Sturdy (STRDY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.45

0.00293871

 -0.25511% -0.6%

221066

3

39.66

?

Fonz on Pons FONZ Pirkt / Pārdot

0.00027775

0.00000000358859

 -40.3132% +12.1%

220635

3

94361

1

 Fonz on Pons (FONZ) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00023196

0.00000000299698

 -7.55461% -9.3%

220591

3

5188.01

?

 Purch (PURCH) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.99

0.000464999

 -64.0409% -0.9%

220448

3

495.12

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

79.85

0.00103168

 -7.85725% 0%

220294

3

13023.7

?

GoblinCoin GOBLIN Pirkt / Pārdot

0.00031297

0.00000000404364

 -22.1529% +47.9%

220161

3

34029

?

 GoblinCoin (GOBLIN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00239646

0.0000000309628

 -2.31426% +21.4%

220029

3

396.8

?

 Position (POSI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000022

0.0000000000284245

 -2.4077% +2%

220021

3

24.11

?

 HAHA (HAHA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00173071

0.0000000223612

 -0.71187% +10.6%

219970

3

38.7

?

 Autobahn Network (TXL) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00022186

0.00000000286648

 -11.9995% +14.8%

219897

3

2021.03

?

 Glorp (GLORP) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.5

0.00238378

 0% +1%

219740

3

65.88

?

 NVIDIA rStock (NVDAR) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024381

0.00000000315008

 0% +32.5%

219738

3

597.33

?

 DickStrategy (DICKSTR) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00083993

0.0000000108521

 +52.2217% +205.5%

219585

3

972.23

?

 Hyperwave (HWAVE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

216.81

0.00280124

 -9.31769% 0%

218752

3

93977

1

888 888 Pirkt / Pārdot

0.00247058

0.0000000319205

 -1.62358% +17.9%

218745

3

2457.34

?

 888 (888) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00030616

0.00000000395566

 -6.18268% -9.1%

218452

3

265.4

?

 Quan2um ($QNTM) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00939323

0.000000121363

 +0.73998% +75.6%

218412

3

656.83

?

 TinHatCat (THC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002183

0.000000000282049

 -6.28085% -25.5%

218270

3

978.89

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002941

0.000000000379984

 -2.43439% +29.6%

218134

3

2.18

?

 H2 Finance ($H2) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023255

0.0000000030046

 -10.0615% +7.1%

217814

3

1691.13

?

 Kind Cat Token (KIND) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027398

0.00000000353988

 -8.98596% +6.2%

217533

3

43974

1

 Alpha (ALPHA) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000416604

0.00000000000538262

 +1.58447% +5.6%

217333

3

2492.59

?

 Seal (SEAL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000217072

0.00000000000000280462

 0% +1.8%

217138

3

5.46

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.35

0.000379209

 +2.3535% +0.4%

216821

3

34890

?

PlayTrenches TRENCH Pirkt / Pārdot

0.0002192

0.00000000283211

 -5.88785% +130%

216783

3

10967.1

?

 PlayTrenches (TRENCH) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00032427

0.00000000418964

 -20.6498% +2.3%

216091

3

6422.88

?

 Solrouter (ROUTER) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00024045

0.00000000310667

 -7.63619% -25.3%

215894

3

2402.73

?

 Official PP+ (PP+) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000216

0.00000000279077

 +0.11246% +19.1%

215235

3

2679.35

?

 Just a LOTTO ($LOTTO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00492262

0.0000000636014

 +0.50433% +6.2%

215156

3

5290.46

?

 MattleFun (MATTLE) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000364506

0.0000000000000047095

 +0.68033% +17.3%

214954

3

3211.48

?

 SHIBAAI (SHIBAAI) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036557

0.00000000472325

 -2.13545% -5.3%

214916

3

26082

?

 Moongate (MGT) cenas grafiks

alien ALIEN Pirkt / Pārdot

0.00021479

0.00000000277514

 -2.49199% 0%

214696

3

40680

1

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006009

7.76377e-17

 -3.49403% -5.3%

214412

3

35.15

?

 Catgirl (CATGIRL) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.000511

0.00000000660224

 +4.02847% +12%

214408

3

1453.15

?

 全新Lista股息金库 (VAULT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.36

0.0000563322

 -0.33082% -5.9%

214248

3

58.42

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012242

0.00000000158169

 -7.33214% -5.6%

214226

3

23007

?

 Carnomaly (CARR) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021452

0.00000000277165

 -10.9394% +0.4%

214068

3

2563.6

?

enqAI ENQAI Pirkt / Pārdot

0.00021344

0.00000000275769

 -8.53301% -2.2%

213440

3

1958.11

?

 enqAI (ENQAI) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021512

0.0000000027794

 -10.6% +16.6%

213421

3

4055.72

?

 Kamala Horris (KAMA) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00055576

0.00000000718055

 -1.86647% +6.9%

213140

3

269.27

?

 Giveth (GIV) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00185972

0.000000024028

 -4.65251% +20.6%

213107

3

677.43

?

 TOKERO (TOKERO) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00025979

0.00000000335655

 0% -2.3%

212735

3

29.65

?

 Pawthereum (PAWTH) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00021531

0.00000000278185

 +20.2202% +48%

212614

3

12228.3

?

 Magic Internet Money (MIM) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.46

0.000328949

 -7.25873% -7.1%

212604

3

126103

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.00159332

0.0000000205861

 -30.99% -85.4%

212593

3

32669

?

 千里马 (Chollima) (QLM) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003249

0.0000000000000419778

 -2.08318% +21.3%

212540

3

20.13

?

 Revolt 2 Earn (RVLT) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.246668

0.00000318701

 0% +14.2%

212512

3

1.23

?

 Punk Auction (PAST) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

137.72

0.00177937

 -2.70258% -4.7%

212359

3

1101.79

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00149497

0.0000000193154

 -1.3935% +33.1%

212333

3

11.96

?

 AI Power Grid (AIPG) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212179

0.000000027414

 -0.76247% 0%

212175

3

24.31

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0010593

0.0000000136864

 -5.03803% +6.7%

211827

3

34.34

?

 Gold Fever Native Gold (NGL) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021495

0.0000000027772

 -17.7775% +12.3%

211727

3

11212.4

?

 SAID Protocol (SAID) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

21.66

0.000279852

 -7.27885% +75.6%

211588

3

5729.6

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021224

0.00000000274219

 -7.39909% +1.1%

211506

3

218.14

?

 HoldFlow (HOLD) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00211216

0.0000000272896

 -2.72278% -1.8%

211144

3

14.8

?

 Project DogCat DOGC (DOGC) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.000105

0.00000000135662

 -3.25181% +0.2%

211083

3

112.15

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00579972

0.0000000749337

 -3.65231% -5.4%

210907

3

384.8

?

 Prime Numbers Labs (PRFI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

3place 3PLACE Pirkt / Pārdot

0.00021668

0.00000000279956

 -24.1666% -15.5%

209974

3

47577

1

 3place (3PLACE) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020933

0.00000000270459

 -1.43284% -18.4%

209391

3

1531

?

 Donkey (DONKEY) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027806

0.0000000035926

 -1.71042% -3.9%

209282

3

52.33

?

 Nafter (NAFT) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020918

0.00000000270265

 -18.8103% +3.9%

209017

3

26517

?

 Elon Coin (ELON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00223448

0.00000002887

 -2.54354% +2.3%

208638

3

6.58

?

 Helmet Insure (HELMET) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.51

0.0014795

 -5.01697% -3%

208601

3

679.78

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030697

0.00000000396612

 +0.60522% -15%

208577

3

846.47

?

 Wam (WAM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026408

0.00000000341197

 -6.25626% +10.7%

208574

3

310.92

?

 GUMMY (GUMMY) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00393959

0.0000000509004

 0% +9.7%

208245

3

420.31

?

 Big Data Protocol (BDP) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026149

0.00000000337851

 +0.75354% +13.7%

208103

3

14839.2

?

 Octokn (OTK) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020998

0.00000000271299

 -11.5048% -20.2%

207900

3

24960

?

 Pumpfun Pepe (PFP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015711

0.0000000020299

 -5.61199% +0.8%

207894

3

12832

?

Lapeace $LAPEACE Pirkt / Pārdot

0.00021717

0.00000000280589

 -39.0475% 0%

207842

3

223921

3

GobStrategy GOBSTR Pirkt / Pārdot

0.00026998

0.0000000034882

 +0.25438% +8.2%

207502

3

15.7

?

 GobStrategy (GOBSTR) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00059284

0.00000000765963

 -22.7557% +21.9%

207469

3

43332

1

 Select (SELECT) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020742

0.00000000267939

 -6.68845% -3.7%

207461

3

17.79

?

 0xMonk by Virtuals (MONK) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033805

0.00000000436768

 -21.7598% -17.6%

207459

3

35275

?

 TurtSat (TURT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00207044

0.0000000267454

 +1.87375% +9.5%

207066

3

992.51

?

 ParallelAI (PAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000984939

0.0000000000126583

 -4.6719% +4.1%

206837

3

115.82

?

 XFROG (XFROG) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

119.58

0.0015447

 +2.99791% -0.3%

206647

3

513.39

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linde xStock LINX Pirkt / Pārdot

484.79

0.00626238

 -0.04482% -1.2%

206298

3

2.52

?

 Linde xStock (LINX) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00000653

0.0000000000843528

 +18.3092% +48.9%

206038

3

2513.84

?

 Gamium (GMM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

605.06

0.007816

 -3.17713% -7%

205267

3

104342

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cryowar CWAR Pirkt / Pārdot

0.00068007

0.00000000878496

 +1.64996% -11.2%

204821

3

14.61

?

 Cryowar (CWAR) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00020467

0.00000000264387

 -31.2049% +32.7%

204664

3

17243.8

?

 Albemarle City (ALBEMARLE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad