Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MattleFun MATTLE Pirkt / Pārdot

0.0104427

0.000000139832

 +7.55248% +18.6627%

182739

2

2278.43

?

 MattleFun (MATTLE) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.00018176

0.00000000243385

 +78.6405% +401.306%

182664

2

107640

1

 Spike (SPIKE) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00019944

0.00000000267059

 +5.29732% -9.56578%

182282

2

38375

1

 VGX Token (VGX) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098445

0.0000000131822

 +4.33793% -1.7538%

182200

2

9736.34

?

 handle.fi (FOREX) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00676593

0.000000090599

 -10.509% +97.8717%

182166

2

43588

1

 Meridian (MRDN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060698

0.00000000812774

 +9.69913% +2.2907%

182084

2

15217.3

?

 Plant vs Undead (PVU) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018197

0.00000000243666

 +5.68571% +4.84459%

181946

2

82871

1

 Litecoin Mascot (LESTER) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00102522

0.0000000137282

 +3.87351% +0.679484%

181562

2

4598.51

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000181496

0.00000000000000243032

 +10.1163% +14.489%

181496

2

30.68

?

 Dog Collar (COLLAR) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00868072

0.000000116239

 +2.37369% +2.98429%

181461

2

68.83

?

 Conceal (CCX) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001814

0.000000000242903

 +0.91533% +6.68602%

181439

2

13.94

?

 UnleashClub (UNLEASH) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00018144

0.00000000242957

 -6.13021% -8.51714%

181256

2

552.86

?

 Bolt (BOLT) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018114

0.00000000242555

 +2.21504% +1.50384%

181144

2

316.67

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018221

0.00000000243988

 +4.22401% +5.38584%

181066

2

1427.95

?

 urmom (URMOM) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00197453

0.0000000264399

 +2.37075% +19.0338%

180988

2

109.75

?

 Genopets (GENE) cenas grafiks

retardcoin RETARDCOIN Pirkt / Pārdot

0.00018484

0.00000000247509

 +2.31794% +148.774%

180958

2

66461

1

 retardcoin (RETARDCOIN) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.0001808

0.000000002421

 -1.92575% +31.463%

180803

2

5786.23

?

 Crustafarianism (CRUST) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00213735

0.0000000286201

 +8.85786% +14.0905%

180618

2

26.67

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0180609

0.000000241844

 +9.80541% +6.34449%

180612

2

65.49

?

 Based Beast Coin (BEAST) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0192694

0.000000258026

 +8.03372% +11.0752%

180432

2

5.41

?

 Sector (SECT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042887

0.00000000574277

 +9.60326% +1.27209%

180421

2

40459

1

 DogeBonk (DOBO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001802

0.00000000241296

 +8.29656% +11.0481%

180217

2

603.95

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018021

0.0000000024131

 +2.53122% +2.28125%

180214

2

11230.3

?

 Salamanca (DON) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002701

0.000000000361676

 +1.0384% +15.6215%

180039

2

9.86

?

 TON Cats Jetton (CATS) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00020436

0.00000000273648

 +133.75% +152.071%

179855

2

62276

1

 Clarity Protocol (FOLD) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002058

0.000000000275576

 +2.50932% -3.40592%

179590

2

10.83

?

 Voltage Finance (VOLT) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00179516

0.000000024038

 -6.05108% +8.82423%

179529

2

4134.38

?

 Netvrk (NETVR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012872

0.00000000172362

 -2.38086% +0.698323%

179502

2

11386.9

?

SOLBOY SOLBOY Pirkt / Pārdot

0.00017934

0.00000000240145

 +8.61488% +3.15205%

179359

2

1991.89

?

 SOLBOY (SOLBOY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.016519

0.000000221198

 +5.08884% -1.14188%

179235

2

367.33

?

 dexie bucks (DBX) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026357

0.00000000352933

 +17.6065% +15.359%

179225

2

58614

1

 EXPERT_MONEY (EXPERT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001791

0.000000000239823

 -1.61886% -24.1374%

179072

2

50097

1

 ZKFair (ZKF) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017885

0.00000000239488

 -1.53522% -1.18662%

178846

2

551.48

?

 PNP Exchange (PNP) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000023918

 0% 0%

178613

2

143200

2

Invest Zone IVFUN Pirkt / Pārdot

0.00017823

0.00000000238658

 -0.19188% +0.401377%

178232

2

8.04

?

LOL LOL Pirkt / Pārdot

0.00018215

0.00000000243907

 -5.01997% -9.63401%

178010

2

2564.3

?

 LOL (LOL) cenas grafiks

BioLLM BIOLLM Pirkt / Pārdot

0.00017795

0.00000000238283

 -2.3557% -4.0338%

177956

2

8561.1

?

 BioLLM (BIOLLM) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Perpolator PERP Pirkt / Pārdot

0.00017783

0.00000000238123

 +17.106% -14.994%

177837

2

30530

?

 Perpolator (PERP) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000178

0.000000000023835

 +9.3137% +10.6532%

177824

2

61.25

?

 x420 (X420) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017804

0.00000000238404

 +4.7115% +7.25603%

177812

2

19994.8

?

 Buttcoin (BUTTCOIN) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025426

0.00000000340466

 +5.93302% +34.5138%

177690

2

306.36

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.055052

0.000000737172

 +1.28399% +1.82101%

177590

2

43.38

?

 Cairo Bank (CBANK) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002254

0.00000000301821

 +13.7449% -10.5795%

177575

2

728.17

?

 SHED (SHED) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.0001775

0.00000000237681

 +6.60084% +12.6291%

177504

2

18.44

?

 Precipitate.ai (RAIN) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00017748

0.00000000237654

 +19.2871% -8.31223%

177489

2

1802.54

?

 Dog In Sock (PUP) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005138

0.0000000000000688002

 -0.47621% +0.411538%

177330

2

3034.72

?

Majo MAJO Pirkt / Pārdot

0.0084441

0.000000113102

 -6.31859% +41.6901%

177326

2

9492.77

?

 Majo (MAJO) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000170059

 +3.43121% +2.20804%

176861

2

462.9

?

 Hedera Swiss Franc (HCHF) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00712533

0.0000000954115

 +20.5896% +10.8532%

176843

2

7.26

?

 BVM (BVM) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007238

0.000000000969202

 +1.13201% +3.9628%

176744

2

413.52

?

 Cheems (CHEEMS) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.0017303

0.0000000231695

 -1.62582% -1.08372%

176517

2

19341.8

?

 W3GG (W3GG) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00697403

0.0000000933855

 -0.59105% +2.38376%

176505

2

122.82

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REVV REVV Pirkt / Pārdot

0.00015811

0.00000000211717

 +5.51275% +8.30448%

175680

2

1011.2

?

 REVV (REVV) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004426

5.92662e-17

 +9.88029% +13.9936%

175512

2

186.91

?

 Bezoge Earth (BEZOGE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000835691

0.0000000000111903

 +2.91678% +3.49713%

175495

2

5.84

?

 XFROG (XFROG) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0119679

0.000000160256

 +29.9935% +41.5497%

175362

2

13.16

?

 Zero (ZER) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00017619

0.00000000235927

 +30.8754% +71.0633%

175285

2

50868

1

 小股东 (Minor Shareholder) (小股东) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021228

0.00000000284253

 +2.17264% +8.06807%

175172

2

0.0431024

?

 Bankless DAO (BANK) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000175049

0.00000000000234399

 +0.81538% -5.40562%

175049

2

245.39

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00017171

0.00000000229928

 +74.4414% -62.117%

174845

2

135883

2

 something to believe in (BELIEVE) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00179125

0.0000000239857

 +2.25795% +2.42322%

174370

2

27619

?

 Bear Bull (BRB) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00017484

0.00000000234119

 +29.9409% +75.1592%

174064

2

2890.19

?

 Kamala Horris (KAMA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00017304

0.00000000231709

 +3.61823% +8.84484%

173934

2

26663

?

 Trust The Process (TRUST) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00018006

0.00000000241109

 -9.21377% +67.2584%

173896

2

22447

?

 XONA AGENT (XONA) cenas grafiks

KONA KONA Pirkt / Pārdot

14.7

0.00019684

 +6.54742% +10.3981%

173754

2

570.43

?

 KONA (KONA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017377

0.00000000232686

 +1.10376% +53.666%

173736

2

6216.52

?

 Manifest (MANIFEST) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00336275

0.0000000450288

 +2.14441% +16.4951%

173398

2

3390.17

?

 Spintria (SP) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000186127

 +0.00743% +0.748407%

173304

2

2.86

?

HOLDER DOGGY Pirkt / Pārdot

0.00017323

0.00000000231963

 +7.53272% -17.3587%

173219

2

3789.07

?

 HOLDER (DOGGY) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000183449

 +0.09365% +0.147712%

172873

2

15.26

?

Emerge EMERGE Pirkt / Pārdot

0.00000182

0.0000000000243706

 +9.11684% +9.97913%

172814

2

565.21

?

 Emerge (EMERGE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017389

0.00000000232847

 +4.89302% +18.111%

172797

2

92.91

?

 POPDOG (POPDOG) cenas grafiks

IRVUS TOKEN IRVUS Pirkt / Pārdot

0.00018464

0.00000000247242

 +1.54976% -24.1427%

172712

2

6591.34

?

 IRVUS TOKEN (IRVUS) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.500507

0.00000670202

 +2.84197% +0.95183%

172640

2

10.33

?

GAS GAS Pirkt / Pārdot

0.0001725

0.00000000230986

 -23.6611% -36.7151%

172514

2

87223

1

 GAS (GAS) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.0190863

0.000000255571

 +5.90872% -13.5631%

172217

2

350.48

?

 Talisman (SEEK) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017263

0.00000000231157

 +1.66318% +14.113%

172214

2

383.61

?

 Music by Virtuals (MUSIC) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000171853

0.00000000000000230116

 +9.00042% +16.7854%

171962

2

17.14

?

 CoShi Inu (COSHI) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000408095

0.00000000000000546451

 -1.63728% +3.87485%

171855

2

2216.9

?

 Kai Ken (KAI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047517

0.00000000636266

 +0.03068% +3.92766%

171806

2

1577.24

?

 SEED (SEED) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000324

0.0000000000433845

 -0.12532% -15.5382%

171726

2

116165

2

 PAWS (PAWS) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017328

0.00000000232027

 +9.10618% +13.5366%

171673

2

48181

1

 enqAI (ENQAI) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00237559

0.0000000318098

 +8.72439% +17.5652%

171631

2

13.79

?

 Impermax (IBEX) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017163

0.00000000229817

 +5.43578% +7.42782%

171631

2

48.04

?

 Tardi (TARDI) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00257372

0.0000000344629

 +1.26936% -0.951763%

171602

2

9789.61

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000186

0.0000000000249059

 +8.73406% +12.5363%

171534

2

159.2

?

 Thank You So Much (TYSM) cenas grafiks

World Rebuilding Trust WRT Pirkt / Pārdot

0.00017121

0.00000000229255

 -18.6637% +2.81906%

171208

2

4092.88

?

 World Rebuilding Trust (WRT) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000591389

0.00000000000791887

 -21.3909% -34.3284%

171194

2

52862

1

 KANGO (KANGO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.00937332

0.000000125511

 +0.05406% -0.571595%

170419

2

14143.8

?

Blips BLIPS Pirkt / Pārdot

0.00017076

0.00000000228653

 -1.26307% -7.64452%

170376

2

1125.95

?

 Blips (BLIPS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00182975

0.0000000245009

 +9.18922% +31.8306%

170339

2

204.14

?

 Groyper (GROYPER) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00645167

0.0000000863897

 +6.23337% +6.08593%

170013

2

261.4

?

 D1ckGPT (DICK) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00017006

0.00000000227715

 +27.377% +35.082%

170006

2

15278

?

 WURK (WURK) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001838

0.000000000246113

 +2.66952% -10.8943%

169995

2

1.26

?

 IC Ghost (GHOST) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021426

0.000000002869

 +4.34661% +7.31658%

169818

2

483.15

?

 GUMMY (GUMMY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035949

0.000000481367

 +0.91339% +0.87633%

169268

2

10319.2

?

SwiftCash SWIFT Pirkt / Pārdot

0.00056275

0.00000000753538

 +2.25917% +4.1885%

168916

2

389.5

?

 SwiftCash (SWIFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad