Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Limoverse LIMO Pirkt / Pārdot

0.00126321

0.0000000198521

 -7.86013% -35.3595%

164894

3

11350

?

 Limoverse (LIMO) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016471

0.00000000258852

 -0.2152% -15.2317%

164708

3

14.55

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773428

0.000000121549

 +0.00794% +0.898763%

164674

3

54.4

?

RIBBIT RBT Pirkt / Pārdot

0.000000404446

0.00000000000635612

 +2.25604% -8.49366%

164646

3

1118.63

?

 RIBBIT (RBT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.000207

0.00000000325313

 -0.82179% -1.79417%

164359

3

52179

1

 Alpha (ALPHA) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016532

0.0000000025981

 +8.41408% +0.0326701%

164356

3

8368.24

?

Position POSI Pirkt / Pārdot

0.00178768

0.0000000280945

 +1.72323% +3.91254%

164109

3

88.8

?

 Position (POSI) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00016396

0.00000000257673

 +30.869% +98.2419%

163943

3

22446

?

 HermesWorld (HERMESWORLD) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00016376

0.00000000257359

 +0.75101% -27.6869%

163760

3

1239.56

?

 The Green Bull (VLAD) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00190472

0.0000000299338

 +4.30893% +12.229%

163753

3

467.13

?

 ORO (ORO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00024148

0.00000000379369

 -0.33834% -16.9361%

163264

3

309.81

?

 Revshare (REVS) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.0001888

0.00000000296608

 +1.85323% +2.53193%

163206

3

592.12

?

 Pineapple (PAPPLE) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0328008

0.000000515306

 -0.16693% -5.87086%

163163

3

32.8

?

 B20 (B20) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust Protocol DUST Pirkt / Pārdot

0.00489707

0.0000000769338

 +0.40218% -6.07462%

163062

3

21.89

?

 Dust Protocol (DUST) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000236

0.000000000037076

 +2.28331% +1.34819%

162971

3

0.278704

?

 Kira the Injective Cat (KIRA) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00018327

0.0000000028792

 +2.20011% +15.4741%

162897

3

84642

1

 Vibing Cat (VIBE CAT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016275

0.00000000255683

 +1.96838% +0.62866%

162754

3

54.25

?

ICM.RUN ICM Pirkt / Pārdot

0.00016272

0.00000000255636

 +5.51433% +0.95372%

162702

3

558.55

?

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00016206

0.00000000254599

 -11.9278% -21.2508%

162059

3

23745

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.00000000000162

2.54505e-17

 +0.75121% +1.66671%

162046

3

4.54

?

 Shikoku Inu (SHIKO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000162

0.000000000254505

 +0.07862% -12.3207%

161975

3

94.58

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039727

0.00000000624118

 -0.46431% +2.48138%

161895

3

263.48

?

 Paintswap (BRUSH) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021044

0.00000000330605

 -0.17033% -4.67179%

161738

3

39.62

?

 GobStrategy (GOBSTR) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0194683

0.000000305851

 -7.25417% +9.90984%

161569

3

54077

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000291686

0.00000000000458244

 +0.02746% -1.86918%

161535

3

31937

1

 TonCapy (TCAPY) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016135

0.00000000253484

 +0.61423% -2.38335%

161351

3

50.28

?

 SolMail (MAIL) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00058472

0.00000000918606

 +3.63454% -4.84067%

161075

3

590.28

?

 Port3 Network (PORT3) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00041804

0.00000000656748

 +1.32369% +12.2346%

161062

3

3891.3

?

 Bitcointry Token (BTTY) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00108971

0.0000000171195

 -0.63001% -6.42942%

161030

3

364.11

?

 Regen (REGEN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234676

0.0000000000036868

 -15.9574% -1.52418%

160805

3

122.83

?

 Eloncoin (ELON) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00016406

0.00000000257741

 -5.40712% +53.4492%

160699

3

865.94

?

 Soyjak (SOY) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00008195

0.00000000128745

 +0.05225% -16.6192%

160626

3

854.75

?

 Zeusshield (ZSC) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.0001604

0.00000000251991

 +2.80962% -4.47909%

160379

3

43.35

?

 BobIsDead (DEAD) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327429

0.0000000514397

 +27.6376% +3.76881%

160247

3

1.013

?

 Radar (RADAR) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019567

0.00000000307401

 +11.8581% +41.7944%

160204

3

3375.67

?

 RETSBA (RETSBA) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

490.83

0.00771103

 +1.2856% 0%

160113

3

5660.81

?

Juggernaut JGN Pirkt / Pārdot

0.00159691

0.0000000250877

 +0.03364% -32.6389%

160027

3

13.28

?

 Juggernaut (JGN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178157

0.00000000000279888

 -2.70627% -0.419558%

159868

3

178.01

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kabila KBL Pirkt / Pārdot

0.00068806

0.0000000108095

 -0.4349% +2.58398%

158984

2

54.89

?

 Kabila (KBL) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00015891

0.0000000024965

 +4.03505% +5.18404%

158916

2

36912

1

 Dog In Hood (DIH) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015882

0.00000000249509

 -2.63879% -25.9085%

158819

2

1398.11

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015864

0.00000000249226

 -2.1406% -7.82217%

158640

2

498.5

?

 Catalorian (CATALORIAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016254

0.00000000255353

 +2.08846% -0.160013%

158475

2

1.47

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00015827

0.00000000248645

 +4.32421% +0.307973%

158268

2

658.61

?

DYOR Coin DYOR Pirkt / Pārdot

0.526678

0.00000827421

 +1.26043% -5.32228%

158003

2

633.59

?

 DYOR Coin (DYOR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.8

0.000248221

 +0.90906% -6.26444%

158003

2

248.47

?

 DeFrogs (DEFROGS) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017908

0.00000000281338

 -4.09561% -18.6336%

157937

2

89.63

?

 Nakamigo (MEEGSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005122

0.00000000804675

 -0.01801% +1.45102%

157258

2

123.78

?

 SwiftCash (SWIFT) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0171544

0.000000269498

 -1.18918% +8.65189%

157187

2

65.4

?

 Flying Avocado Cat (FAC) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000157166

0.00000000000000246911

 -0.34604% -9.80751%

157166

2

2217.13

?

 SHIBGF (SHIBGF) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008649

0.00000000135877

 -0.69034% -2.51096%

157066

2

2683.67

?

 Ferro (FER) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015681

0.00000000246351

 +6.70345% +48.3632%

156776

2

689.7

?

 Cute Asian Girl (CAG) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999763

0.0000157065

 +0.01685% +0.36833%

156756

2

270.36

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015654

0.00000000245927

 +0.66153% +2.97859%

156538

2

79.88

?

 WallStreetBets DApp (WSB) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00743766

0.000000116847

 -0.31074% -2.82455%

156191

2

2.42

?

 Bitcoin20 (BTC20) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040966

0.00000000643583

 +0.75504% +0.931105%

156068

2

74.3

?

SatoshAI SAI Pirkt / Pārdot

0.00008235

0.00000000129373

 -0.98308% -1.45464%

155639

2

186.69

?

 SatoshAI (SAI) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015562

0.00000000244482

 +3.07623% -5.50512%

155618

2

169.36

?

 Karma (KARMA/SOL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015564

0.00000000244513

 +4.10445% -3.84809%

155610

2

765.47

?

 Manifest (MANIFEST) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015562

0.00000000244482

 +1.82555% +2.49477%

155600

2

35.04

?

 Elon Trump Fart (ETF500) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.0002356

0.00000000370132

 +1.17208% -4.65768%

155578

2

1164.7

?

 Gari Network (GARI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.016

0.0000159615

 +0.6073% +1.2905%

155486

2

9766.85

?

 USDFC (USDFC) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017761

0.00000000279028

 -0.2836% +1.93472%

155405

2

40.59

?

 Solace ($SOLACE) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0359069

0.000000564104

 +3.611% -18.3235%

155319

2

29.16

?

 DeltaPrime (PRIME) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028943

0.000000004547

 +0.79035% +4.34343%

155084

2

88.79

?

 Rejuve.AI (RJV) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015794

0.00000000248127

 -7.69526% -3.9254%

155028

2

6121.43

?

 Big Brother Machi (MACHI) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

304.74

0.00478752

 -1.15472% 0%

154979

2

9108.09

?

WOOF WOOF Pirkt / Pārdot

0.00000864

0.000000000135736

 +1.88886% +0.252871%

154663

2

3900.58

?

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.154276

0.0000024237

 -15.9793% -16.2649%

154168

2

406.99

?

 Wiener Doge on Solana (WIENER) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00922992

0.000000145004

 -0.31539% -14.4984%

154041

2

297.39

?

 Asymmetry Finance (ASF) cenas grafiks

Argon ARGN Pirkt / Pārdot

1.061

0.0000166685

 +0.01315% +0.0101157%

154010

2

5744.51

?

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000241937

 -0.11557% -3.91306%

153892

2

6.53

?

 ProductClank ($PRO) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00282022

0.0000000443062

 -4.54451% -9.63736%

153702

2

1320.57

?

 GEEQ (GEEQ) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00422257

0.0000000663373

 -3.76533% -5.37783%

153356

2

135.87

?

 Prime Numbers Labs (PRFI) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015311

0.00000000240539

 -5.85238% -7.62562%

153099

2

544.42

?

 SUBY (SUBY) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017255

0.00000000271079

 +0.38924% -27.3111%

153040

2

168.63

?

 Alaska Gold Rush (CARAT) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.06305

0.000000990527

 -0.51063% +5.74691%

152680

2

3.91

?

 UFC Fan Token (UFC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030492

0.00000000479035

 -1.15755% -4.98145%

152462

2

3.26

?

 Gemach (GMAC) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015246

0.00000000239517

 -12.6534% -11.6843%

152460

2

3196.67

?

 ZOICH (ZOICH) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015245

0.00000000239502

 +0.94166% -0.714475%

152450

2

3.13

?

SuiAI SUAI Pirkt / Pārdot

0.00015238

0.00000000239392

 +0.49481% +0.825206%

152382

2

62.15

?

The Green Hood GHOOD Pirkt / Pārdot

0.00015216

0.00000000239046

 +8.76884% 0%

152161

2

15182.4

?

Seal SEAL Pirkt / Pārdot

0.000000291371

0.00000000000457749

 -1.09172% +0.886326%

152016

2

703.85

?

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021606

0.00000000339434

 -3.57893% +6.97017%

151996

2

39103

1

 GoblinCoin (GOBLIN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116698

0.00000183335

 +0.25605% -1.40748%

151961

2

1.48

?

 APY.vision (VISION) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015669

0.00000000246163

 +0.37998% -2.72862%

151833

2

27.6

?

 DEW (DEW) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.0001518

0.00000000238481

 +10.3445% +15.7447%

151766

2

3014.68

?

 Pizza (PIZZA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022744

0.00000000357312

 +0.54967% +3.39721%

151742

2

52.11

?

 Mars Ecosystem (XMS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00159915

0.0000000251229

 -1.0219% +6.51382%

151735

2

595.3

?

 Friend.tech (FRIEND) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000018958

0.000000000000297834

 +6.45949% +7.92963%

151661

2

2576.89

?

 puush da button (PUUSH) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045174

0.00000000709692

 -0.25319% -1.41971%

151643

2

41513

1

 Smart MFG (MFG) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001516

0.00000000238166

 +0.48292% -3.60058%

151581

2

39.53

?

 MamaBull (MAMA) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000151341

0.00000000000237759

 -0.33692% +32.1542%

151341

2

44.7

?

 Max on ETH (MAXETH) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015108

0.00000000237349

 +3.74184% +5.64995%

151053

2

3390.18

?

 Groyper (GROYPER) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MXS Games XSEED Pirkt / Pārdot

0.00001044

0.000000000164014

 +1.6135% -29.5087%

150747

2

114.36

?

 MXS Games (XSEED) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002036

0.000000000319859

 +0.32138% -0.597945%

150686

2

399.5

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad