Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Urolithin A $URO Pirkt / Pārdot

0.00020468

0.00000000253226

 +1.92709% -12.9625%

203872

3

5611.4

?

 Urolithin A ($URO) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00997338

0.000000123389

 +0.89192% -1.74651%

203811

3

51734

1

 Donut (DONUT) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00020478

0.0000000025335

 -2.50752% +6.44937%

203798

3

756.5

?

 SolMail (MAIL) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00020492

0.00000000253523

 -1.92762% +14.7538%

203726

3

1006.7

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0187341

0.000000231775

 +2.8626% +31.2458%

203662

3

924.2

?

 dexie bucks (DBX) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00242561

0.0000000300092

 -1.19296% -8.26414%

203258

3

972.05

?

 ORO (ORO) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.0004447

0.00000000550174

 +0.0683% +76.1671%

202985

3

79041

1

 Hyperfy (HYPER) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00034444

0.00000000426134

 -13.8911% -14.3005%

202942

3

428.53

?

 WiFi Map (WIFI) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.0002025

0.00000000250529

 -34.6138% -27.5732%

202493

3

15134.6

?

 PNP Exchange (PNP) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00020244

0.00000000250455

 +6.2313% -27.8712%

202412

3

4434.97

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.288938

0.00000357468

 -0.17725% +47.3358%

202339

3

220032

3

 XCoin (BEXC) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00020197

0.00000000249873

 +3.5147% -32.4008%

201932

2

1086.41

?

 FLIP (FLIP) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00024241

0.00000000299905

 -3.55701% +45.2328%

201907

2

46.9

?

 Solace ($SOLACE) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00369182

0.0000000456744

 -0.36873% +19.2134%

201768

2

272.69

?

 Epicentral Labs (LABS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00033757

0.00000000417635

 -2.79613% -1.80602%

201523

2

1267.46

?

 Daku (DAKU) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00020119

0.00000000248908

 -2.03778% +49.4896%

201191

2

75265

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021044

0.00000000260352

 +2.94941% +15.832%

201112

2

2841.57

?

 Dolos The Bully (BULLY) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00798231

0.0000000987555

 +1.70591% +12.823%

200999

2

681.78

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000201065

0.00000000000000248754

 -2.02892% -2.53999%

200962

2

1214.07

?

 SHIBGF (SHIBGF) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00019499

0.00000000241238

 -45.4239% -24.1268%

200945

2

44233

1

 UNICURVE (UNICURVE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000200907

0.00000000000000248558

 -10.3369% +40.5071%

200923

2

464.1

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Astroid ASTROID Pirkt / Pārdot

0.00020044

0.0000000024798

 -8.37559% -3.72052%

200327

2

8642.29

?

 Astroid (ASTROID) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00020696

0.00000000256047

 +17.6225% +24.9596%

200237

2

3777.64

?

 Winter Arc (WINTER) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020002

0.00000000247461

 -4.72469% -0.029988%

200060

2

55564

1

Edwin EDWIN Pirkt / Pārdot

0.00020313

0.00000000251308

 -0.18235% +5.0106%

200040

2

397.71

?

 Edwin (EDWIN) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

116.65

0.00144317

 -0.00243% -1.28103%

199799

2

1001.81

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

DEAD DEAD Pirkt / Pārdot

0.00227352

0.0000000281275

 -2.31975% -1.78392%

199411

2

980.38

?

 DEAD (DEAD) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020237

0.00000000250368

 -1.7643% +9.46302%

199203

2

4034.29

?

 Kilroy was here (KILROY) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019512

0.00000000241399

 -2.43215% -0.483658%

199063

2

54578

1

Stohn Coin SOH Pirkt / Pārdot

0.00591829

0.0000000732199

 +4.50694% -22.664%

198999

2

8056.85

?

 Stohn Coin (SOH) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rusk Token RUSK Pirkt / Pārdot

0.00021131

0.00000000261428

 +0.79026% +10.7961%

198302

2

107.87

?

 Rusk Token (RUSK) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023896

0.00000000295636

 -6.96824% -12.3495%

198297

2

39928

?

 PERQ (PERQ) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0141288

0.000000174798

 +0.42341% +0.96878%

198222

2

39602

?

AstroPepeX APX Pirkt / Pārdot

0.00000305

0.000000000037734

 -0.42922% -5.63057%

198217

2

20.31

?

 AstroPepeX (APX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.056183

0.000000695085

 +0.38455% +4.11523%

198197

2

626.1

?

 BKOKFi (BKOK) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019881

0.00000000245964

 -10.9361% +63.5584%

197821

2

63941

1

 Manifest (MANIFEST) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067869

0.00000000839661

 -0.04654% +0.297392%

197478

2

678.21

?

AshSwap ASH Pirkt / Pārdot

0.00046237

0.00000000572035

 +3.30274% +14.3003%

197264

2

1943.91

?

 AshSwap (ASH) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00034474

0.00000000426505

 -3.68077% +22.5056%

197081

2

2.32

?

 PYSOPS (PSYOPS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009762

0.00000000120773

 +7.6201% +11.0713%

196652

2

254.89

?

 Croak ($CROAK) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0159487

0.000000197439

 -6.02922% -5.87178%

196600

2

4619.99

?

 TORUS (TORUS) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.38

0.0000913039

 +0.10597% +1.10343%

196536

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00213393

0.0000000264005

 +0.63956% +0.954544%

196322

2

108.93

?

Andy ANDY Pirkt / Pārdot

0.00019625

0.00000000242797

 -0.24936% +9.47313%

196247

2

18.38

?

 Andy (ANDY) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00019621

0.00000000242747

 -19.7085% -20.4266%

196124

2

754.8

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001962

0.0000000000000242735

 +1.36275% +24.8142%

196080

2

473.19

?

 Andy BSC (ANDY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00025222

0.00000000312041

 +5.58351% +15.651%

195986

2

2145.74

?

 1DEV (1DEV) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000293

0.0000000000362494

 0% +1.87495%

195639

2

3.32

?

 99 Bitcoins (99BTC) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019569

0.00000000242104

 +1.73998% -10.4735%

195624

2

8987.21

?

 Binance Super Cycle (BSC) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055373

0.00000000685064

 +1.61163% +1.63004%

195611

2

11.58

?

 Divvy.bet (DVY) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00019563

0.00000000242029

 -1.34043% -10.6143%

195514

2

599.86

?

 History of Pepe (HOPE) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0158598

0.000000196214

 -1.69542% -5.46594%

195499

2

3126.23

?

 UNITY (UNITY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trackgood AI TRAI Pirkt / Pārdot

0.00019532

0.00000000241646

 -5.57065% +1.18694%

195321

2

1312.38

?

 Trackgood AI (TRAI) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00020515

0.00000000253807

 -6.21484% -10.6472%

195092

2

3949.89

?

 Cronos Army (CA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00021057

0.00000000260513

 -0.47608% +11.7247%

195018

2

82.6

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00291517

0.0000000360659

 +1.92746% +0.131947%

194482

2

1211.87

?

APY.vision VISION Pirkt / Pārdot

0.148468

0.00000183682

 +2.39372% +1.15725%

194424

2

323.16

?

 APY.vision (VISION) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00916059

0.000000113333

 -1.38301% -6.35833%

194203

2

1431.78

?

 goodcryptoX (GOOD) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002661

0.000000000329214

 +3.98431% -7.94708%

194153

2

6103.01

?

 TN100x (TN100X) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001942

0.000000000000024026

 -14.968% -1.19231%

194119

2

3584.48

?

 Shiva Inu (SHIV) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00019441

0.0000000024052

 -6.02952% +11.342%

194050

2

51115

1

 Satu Wallet Token (SATU) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00019485

0.00000000241064

 +1.00438% +22.9702%

193925

2

483.89

?

 Brett (BRETT) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

49.06

0.00060696

 +0.60933% +6.92762%

193757

2

104556

1

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00027791

0.00000000343825

 -0.34215% +8.43701%

193645

2

446.59

?

 Revshare (REVS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.44033

0.00000544767

 -0.05549% +3.9045%

193643

2

10937.7

?

 Open Stablecoin Index (OPEN) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019363

0.00000000239555

 +2.66033% +19.501%

193568

2

1400.59

?

 DogeFather (THE DOGEFATHER) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00024618

0.00000000304569

 -1.43518% +12.8538%

192991

2

24.53

?

 SHED (SHED) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00468185

0.0000000579229

 0% -12.083%

192876

2

36226

?

 Moby (MOBY) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00024783

0.0000000030661

 +3.42334% +61.3985%

192808

2

89.77

?

 SEIYAN (SEIYAN) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001929

0.000000000238652

 +0.42733% +0.440433%

192778

2

18.52

?

Ton Cat TCAT Pirkt / Pārdot

0.00030231

0.00000000373924

 -8.25007% +23.0642%

192577

2

1304.51

?

 Ton Cat (TCAT) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00039792

0.00000000492299

 +15.4716% +127.022%

192567

2

49592

1

 MomoAI (MTOS) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00019377

0.00000000239672

 +3.73325% -42.7831%

192376

2

157176

2

 Dumb Money (DUMBMONEY) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.0009986

0.0000000123516

 -0.4969% -6.08995%

192187

2

2.11

?

 AIPad (AIPAD) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200956

0.0000024856

 -0.55766% +0.844496%

192124

2

273.8

?

JellfFishCoin JELLYFC Pirkt / Pārdot

0.0001927

0.00000000238348

 -3.40595% -0.943898%

191715

2

575.66

?

Bitci Bonk BBK Pirkt / Pārdot

0.00024644

0.00000000304819

 -0.63579% -11.8471%

191370

2

50534

1

 Bitci Bonk (BBK) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019114

0.00000000236419

 +0.76792% +3.7453%

191252

2

24.52

?

 Invest Zone (IVFUN) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00031786

0.00000000393158

 -4.65889% 0%

191173

2

1026.53

?

Triadmarkets TRIAD Pirkt / Pārdot

0.0003615

0.00000000447135

 +6.3267% +106.596%

191142

2

1499.15

?

 Triadmarkets (TRIAD) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000451141

0.00000000000558011

 -25.2232% -38.8772%

190996

2

10087

?

 Terminus (TERMINUS) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057853

0.000000715577

 -0.46668% +0.920608%

190939

2

50650

1

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019056

0.00000000235702

 -0.04314% +1.24286%

190559

2

46.94

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.0001904

0.00000000235504

 +1.78471% +17.8975%

190384

2

86.09

?

 Lunar Lad (LAD) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.0000019

0.0000000000235009

 +11.9309% -0.162015%

190329

2

47476

1

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021451

0.00000000265325

 -3.28486% -8.50171%

190074

2

1132.17

?

 Alaska Gold Rush (CARAT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00202193

0.000000025009

 +0.41922% +6.50108%

190049

2

393.56

?

 Idena (IDNA) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.010718

0.00000013257

 -0.08516% -16.0376%

190001

2

11.96

?

 Pecunity (PEC) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018996

0.00000000234959

 +0.46541% +5.94477%

189960

2

2

?

 Salamanca (DON) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00019028

0.00000000235355

 -4.07453% +12.5307%

189763

2

455.55

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Strategic Oil Supply SOS Pirkt / Pārdot

0.00018977

0.00000000234724

 -2.7989% -6.29336%

189634

2

794.33

?

 Strategic Oil Supply (SOS) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00021503

0.00000000265968

 -1.99735% +49.598%

189558

2

456.07

?

 Normie (NORMIE) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00019044

0.00000000235553

 +8.23506% +43.3053%

189465

2

4820.99

?

 FOREST (FOREST) cenas grafiks

888 888 Pirkt / Pārdot

0.00214129

0.0000000264854

 -0.53007% +14.8538%

189302

2

1.76

?

 888 (888) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad