Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Euro Tether EURT Pirkt / Pārdot

0.052206

0.000000676235

-1.8% -3.8%

216821

3

48

?

Euro Tether (EURT) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00607036

0.0000000786306

-7% -43.8%

216526

3

3320.65

?

BasedAI (BASEDAI) cenas grafiks

E Money Network EMYC Pirkt / Pārdot

0.00084969

0.0000000110062

-15% -53%

216225

3

3579.77

?

E Money Network (EMYC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000216

0.0000000000279789

+3.1% +27.4%

216221

3

657.78

?

HAHA (HAHA) cenas grafiks

Rick RICK Pirkt / Pārdot

0.0002161

0.00000000279919

+30.5% 0%

216101

3

14459.8

?

QORA Q Pirkt / Pārdot

0.00201563

0.0000000261089

+3.2% +1.7%

216026

3

4633.86

?

QORA (Q) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00214055

0.000000027727

+0.4% +19.7%

215935

3

934.25

?

Project DogCat DOGC (DOGC) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

643.36

0.00833357

-3.2% -5.6%

215755

3

58192

1

Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021519

0.0000000027874

+13.3% +37.7%

215192

3

4978.22

?

FartStrategy (FSTR) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.0002624

0.00000000339892

+3.9% +17.9%

214939

3

5.01

?

Pawthereum (PAWTH) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028766

0.00000000372612

+2.1% +1.4%

214900

3

1625.49

?

Nafter (NAFT) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.08

0.000376679

+1.7% +1.9%

214850

3

18733

?

Comcast xStock (CMCSAX) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00074327

0.00000000962773

-3.5% +6.7%

214776

3

1026.71

?

BakerySwap (BAKE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021448

0.0000000027782

+5.6% +36.4%

214447

3

31714

?

Shit Piss Skin Can (SPSC) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

70.25

0.000909962

-6.1% -11.6%

214443

3

92007

1

AXT (Ondo Tokenized) (AXTION) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000509717

0.00000000000660247

+19.5% +37.1%

214433

3

3350.74

?

Estee (ESTEE) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.317495

0.00000411258

-3.2% +9.8%

214325

3

224

?

Muse DAO (MUSE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000508889

0.00000000000000659174

+3.3% +23.9%

214085

3

750.57

?

Nitefeeder (NITEFEEDER) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0104898

0.000000135876

+4.6% +24.8%

214034

3

49.6

?

Sturdy (STRDY) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00017798

0.00000000230541

+10.7% -5.7%

213572

3

9107.53

?

Flash.Trade (FAF) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00021627

0.00000000280139

+121.3% -2.9%

213494

3

14.46

?

Streamr XDATA (XDATA) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014993

0.00000000194207

+4.4% +20.8%

213009

3

161.12

?

Shroom (SHROOM) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000212943

0.00000000000000275829

+3.8% +10.9%

212943

3

21.54

?

Aqua Goat (AQUAGOAT) cenas grafiks

Official Fomo Mascot REMUS Pirkt / Pārdot

0.00022323

0.00000000289154

+51.7% +8.8%

212752

3

54041

1

Official Fomo Mascot (REMUS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

BendDAO BEND Pirkt / Pārdot

0.0000516

0.000000000668385

+70.9% +81.3%

212581

3

2464.03

?

BendDAO (BEND) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021257

0.00000000275346

+19% +37.8%

212544

3

3098.65

?

Loud (LOUD) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00636791

0.0000000824848

+1.6% +27.5%

212431

3

92.45

?

Dust Protocol (DUST) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.0021234

0.0000000275048

+9.6% +16.8%

212340

3

909.82

?

Project DogCat DCAT (DCAT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0178259

0.000000230903

+7.2% +28.6%

212245

3

2.64

?

Merit Circle (MC) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0102054

0.000000132193

-6.4% +6.4%

211868

3

185.09

?

One World Chain (OWCT) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.63

0.0000599733

+2% +4.6%

211846

3

571.61

?

NIO (Ondo Tokenized) (NIOON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

117.77

0.0015255

-0.2% -7%

211691

3

897.35

?

Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00040391

0.00000000523193

+2.9% +14.1%

211111

3

62727

1

Choise.ai (CHO) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021085

0.00000000273118

+4.6% +24%

210852

3

3.63

?

Chadimir Putni (PUTNI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010426

0.0000000013505

+1.5% +24.6%

210677

3

173.25

?

Locked Money (LMY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021036

0.00000000272484

+11.3% +23.1%

210356

3

124.33

?

0xMonk by Virtuals (MONK) cenas grafiks

Boyz N The Hood BOYZ Pirkt / Pārdot

0.00020981

0.00000000271771

-1.9% -0.5%

209806

3

3508.96

?

Linde xStock LINX Pirkt / Pārdot

490.57

0.00635445

+0.8% +2%

209751

3

26.97

?

Linde xStock (LINX) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.216055

0.0000027986

-7.6% +7.8%

209745

3

86.22

?

Punk Auction (PAST) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00102553

0.0000000132839

+7.6% -30.6%

209709

3

752.32

?

Edge Matrix Computing (EMC) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000294

0.0000000000380824

+91.1% +149.8%

209706

3

45574

1

minidev (MINI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

79.28

0.00102693

-8.7% -6.7%

209573

3

24757

?

Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00274406

0.0000000355444

+2.3% +27.9%

209424

3

70.74

?

Bazed Games (BAZED) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

167.26

0.00216655

-1% +3.7%

209407

3

1216560

16

Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020933

0.00000000271149

+2.5% +23.5%

209262

3

4732.65

?

Rifampicin ($RIF) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.00021509

0.0000000027861

+6.2% -13.1%

209217

3

6303.36

?

HOOD PEPE (HPEPE) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022575

0.00000000292418

+2.4% +27.4%

209200

3

237.62

?

TAO INU (TAONU) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000041451

0.00000000000536923

+4.4% +21.3%

209093

3

64.69

?

IQ50 (IQ50) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020924

0.00000000271033

+3.3% +3.9%

209048

3

894.59

?

XMONEY (XMONEY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002521

0.0000000032655

+9.8% +23.4%

209024

3

372.34

?

Athena by Virtuals (ATHENA) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00538667

0.0000000697746

+4.7% +23.7%

209007

3

106.78

?

Stratos (STOS) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

197.75

0.0025615

-5.5% -10%

208891

3

286864

4

Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00004181

0.000000000541573

+11.9% -14%

208635

3

37947

?

Rivalz Network (RIZ) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020821

0.00000000269699

+4.7% -3.1%

208210

3

21.73

?

HoldFlow (HOLD) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00031113

0.00000000403013

+13.2% +27.2%

208055

3

5515.81

?

Solrouter (ROUTER) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000207944

0.00000000000269354

-4.8% +16.6%

207944

3

9226.44

?

BALD (BALD) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00207979

0.0000000269399

+5.8% +21.7%

207863

3

365.78

?

MOAI (MOAI) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00207467

0.0000000268736

-4.4% -15.6%

207467

3

1154.57

?

Crypto Paradise (SEAL) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Phil PHIL Pirkt / Pārdot

0.00020724

0.00000000268442

+29.7% +29.7%

207238

3

553.69

?

Phil (PHIL) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.050162

0.000000649758

-1.9% -3.7%

207216

3

586.68

?

Bware (INFRA) cenas grafiks

Dero DERO Pirkt / Pārdot

0.01633

0.000000211526

-11.5% +44.6%

207022

3

10874.9

?

Dero (DERO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001562

0.00000000202329

+1.2% +35.6%

206973

3

1356.78

?

StakePoint (SPT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00020711

0.00000000268274

+5.4% +77.9%

206894

3

202.63

?

RecapThisBot ($RECAP) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.38

0.0000178754

+4.6% +13.5%

206879

3

610.07

?

Darwinia Commitment (KTON) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.57

0.000149869

+7.8% +20.7%

206835

3

12008.7

?

MARA xStock (MARAX) cenas grafiks

WORM WORM Pirkt / Pārdot

0.052801

0.000000683942

+2.2% +24.1%

206804

3

887.21

?

WORM (WORM) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000138

0.0000000000178754

+25% +24.8%

206572

3

9.11

?

DegensTogether (DEGEN) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00025678

0.00000000332612

-11.9% +23%

206563

3

41031

1

Fonz on Pons (FONZ) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00020621

0.00000000267108

+3.9% +9.2%

206205

3

673.66

?

Tetsuo Coin (TETSUO) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000395175

0.00000000000511878

+5.9% +40.4%

206173

3

1479.75

?

Seal (SEAL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.32

0.00215438

+1% +6.6%

206147

3

139.88

?

AstraZeneca xStock (AZNX) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000231527

0.00000000000000299902

-2.8% +11.5%

205802

3

3084.59

?

BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00020575

0.00000000266512

+4.3% +55.2%

205750

3

274174

4

Vladhood (VLAD) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0007218

0.00000000934962

+0.3% +4.5%

205627

3

132.15

?

Elmo (ELMO) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00026288

0.00000000340514

+5.7% +30.4%

205563

3

551.92

?

White Claw (WCLAW) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000050444

0.00000000000653411

+8.8% +33.4%

205353

3

1422.96

?

RIBBIT (RBT) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002234

0.000000000289374

+5% +24%

204990

3

179.93

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00282158

0.0000000365485

+12.8% +32.6%

204946

3

1.054

?

roule token (ROUL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00460771

0.0000000596846

-0.7% +6.8%

204368

3

2920.55

?

MattleFun (MATTLE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0476096

0.000000616697

-3% +6.3%

204184

3

1045.89

?

DeHive (DHV) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00020765

0.00000000268973

-1.1% +13.7%

204058

3

1611.95

?

RIP (RIP) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00215026

0.0000000278527

+4.9% +26.7%

204027

3

259.7

?

Friend.tech (FRIEND) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00020398

0.00000000264219

-4.1% +42.4%

203953

3

1894.04

?

COLADA (COLA) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.18

0.0000152848

+12.5% +13.9%

203891

3

20109

?

ZINC (ZINC) cenas grafiks

URU URU Pirkt / Pārdot

0.00033401

0.0000000043265

+45.9% +9.1%

203748

3

9374.17

?

URU (URU) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00218126

0.0000000282543

+3.5% +9.8%

203607

3

9.96

?

Helmet Insure (HELMET) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00040102

0.00000000519449

+4.5% +62.7%

203463

3

43.23

?

Koi (KOI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00025591

0.00000000331485

+2.8% +21.1%

203191

3

27767

?

Alpha (ALPHA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00202766

0.0000000262647

+8.3% +27.8%

202766

3

3.03

?

Ÿ (YAI) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.0002027

0.00000000262561

-8.4% +74.3%

202687

3

5204.19

?

Paraloom (PARALOOM) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

17.06

0.000220982

+2.5% +8.6%

202517

3

2366.49

?

abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0346798

0.000000449215

+3.2% +28.1%

202248

3

53.84

?

Eigenpie (EGP) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.21

0.000261784

+7.3% +27.3%

202086

3

19.61

?

DeFrogs (DEFROGS) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020193

0.00000000261564

+7.6% +13.5%

201869

3

27945

?

Elon Coin (ELON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad