Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Virgen VIRGEN Pirkt / Pārdot

0.00017526

0.0000000027661

+15.3% +3.5%

175260

3

12.25

?

Virgen (VIRGEN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000347254

0.00000000000548065

+1.5% +1.6%

175164

3

301.24

?

IQ50 (IQ50) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036138

0.0000000057036

0% +23.1%

175139

3

90538

1

Tajir Tech Hub (TJRM) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017893

0.00000000282402

+2.7% +3.5%

175064

3

1676.3

?

Daboo (DABOO) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032461

0.00000000512326

-3.3% -26.4%

174942

3

215.75

?

Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001573

0.000000000248264

-20.2% -20.2%

174886

3

1664.13

?

Evrmore (EVR) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00671344

0.000000105957

-13.3% -13.3%

174881

3

151.33

?

WeatherXM (WXM) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00087281

0.0000000137754

+1% +7.7%

174560

3

815.31

?

KoKoK The Roach (KOKOK) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00017449

0.00000000275395

+15.3% +15.2%

174493

3

1561.1

?

SuiAI (SUAI) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000895

0.000000000141256

-1.8% +2.2%

174459

3

10.01

?

MATES (MATES) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017441

0.00000000275268

+1.3% -0.2%

174405

3

37.93

?

Estee ESTEE Pirkt / Pārdot

0.000000413558

0.00000000000652711

-0.1% +9.4%

173984

3

530.2

?

Estee (ESTEE) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00025846

0.00000000407923

-0.3% -13.9%

173934

3

330.88

?

Rejuve.AI (RJV) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00200114

0.0000000315836

-13.2% -4.6%

173354

3

116.89

?

IXO (IXO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

301.66

0.00476105

-1.5% -2.4%

173328

3

3776.14

?

Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00021122

0.00000000333365

-14% +0.1%

173282

3

12078.8

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00017324

0.00000000273422

+6.5% +10.2%

173215

3

1308.48

?

Elon Trump Fart (ETF500) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018238

0.00000000287847

+1.7% +2%

173149

3

144.93

?

Cost Hot Dog (COST) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00017308

0.00000000273169

+12.4% +3.1%

173081

3

606.12

?

Kindra by virtuals (KINDRA) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00173164

0.0000000273302

+0.4% +3.1%

173068

3

3.04

?

MOAI (MOAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00173049

0.000000027312

-1.1% +1.8%

173053

3

2.34

?

UniLend Finance (UFT) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.222457

0.000003511

-0.9% -3.4%

173026

3

4.67

?

GOVNO (GOVNO) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001536

0.000000000242424

+0.8% +2.8%

172901

3

397.76

?

WELL3 ($WELL) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000041029

0.00000000000000647554

-3.3% -6.2%

172609

3

2056.2

?

FINE (FINE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017264

0.00000000272475

+1.3% -0.4%

172596

3

531.31

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000410267

0.00000000000000647517

+0.4% +18.3%

172595

3

454.85

?

Nitefeeder (NITEFEEDER) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00444356

0.0000000701319

+1.5% 0%

172422

3

20.77

?

Jambo J Pirkt / Pārdot

0.00081667

0.0000000128894

-16.1% -34%

172325

3

5419.01

?

Jambo (J) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000409505

0.00000000000646315

+2.5% -5.5%

172279

3

27216

?

Mars (MARS) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00017169

0.00000000270975

+20.6% -16.5%

171707

3

40720

1

meow (MEOW) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018449

0.00000000291177

+1.1% +0.1%

171449

3

8.68

?

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0002805

0.00000000442862

+1.3% +0.7%

171326

3

34.28

?

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000298525

0% 0%

171302

3

6315.39

?

Hord HORD Pirkt / Pārdot

0.00193287

0.0000000305168

0% -2.1%

171283

3

3.08

?

Hord (HORD) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Ravenhood RVH Pirkt / Pārdot

0.00171079

0.0000000270105

+8.4% +10.9%

171098

3

8829.25

?

Ravenhood (RVH) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000534133

0.00000000000843306

-1.2% -13.2%

171047

3

365.58

?

Peezy (PEEZY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000171

0.000000000026998

+1.8% +2.1%

170951

3

9.83

?

HAHA (HAHA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001707

0.00000000269506

+1.2% -1.7%

170695

3

19.13

?

ROCKY ($ROCKY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021481

0.00000000338561

-0.9% +2.4%

170561

3

25059

?

Alpha (ALPHA) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.83

0.000107834

-3.3% -0.2%

170480

3

1298.41

?

The Lion LION Pirkt / Pārdot

0.00017051

0.00000000269206

-0.4% +2%

170452

3

3980.71

?

The Lion (LION) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00017365

0.00000000274164

-7.9% +5%

170449

3

45658

1

Big Brother Machi (MACHI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006975

0.00000000110123

-0.3% +8.1%

170296

3

165.09

?

Cheems (CHEEMS) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00017024

0.0000000026878

-13.3% -55.4%

170233

3

4874.13

?

just a dog (DOG) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

310.89

0.00490843

+0.1% +5.1%

170079

3

93860

1

Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00017872

0.00000000282169

+1.6% +3.8%

169790

3

142.6

?

Multibit (MUBI) cenas grafiks

GOXY GOXY Pirkt / Pārdot

169640

2.67833

+1.2% 0%

169640

3

2388.82

?

Vladhood VLAD Pirkt / Pārdot

0.00016957

0.00000000267722

+17.3% -7%

169583

3

194830

3

Vladhood (VLAD) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00807427

0.000000127479

-0.4% +8.7%

169560

3

1.9

?

Bitcoin20 (BTC20) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000266822

+0.5% -0.4%

169392

3

141.19

?

Rifampicin $RIF Pirkt / Pārdot

0.00016931

0.00000000267312

+1.5% -0.4%

169252

3

256.76

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000004935

0.0000000000000779153

-2.4% -2.2%

169200

3

6339.25

?

CATERPILLAR (CPL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000211563

0% -0.1%

169005

3

1.061

?

ICM.RUN ICM Pirkt / Pārdot

0.00016897

0.00000000266775

-5.1% -2.7%

168952

3

2061.11

?

ICM.RUN (ICM) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00041993

0.00000000662999

+0.3% -15.5%

168642

3

13.05

?

Harambe AI (HARAMBEAI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.21

0.000934826

+0.6% +0.6%

168625

3

1015.01

?

LooksRare LOOKS Pirkt / Pārdot

0.00016971

0.00000000267943

+1.4% -3.4%

168525

3

951.16

?

LooksRare (LOOKS) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00016808

0.0000000026537

+3.4% +17.7%

168081

3

109.57

?

AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00031872

0.00000000503205

-0.2% -28.7%

167733

3

1614.72

?

Playermon (PYM) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035819

0.00000000565521

+0.6% -5%

167641

3

43.19

?

GameSwift (GSWIFT) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00016779

0.00000000264912

+3.3% +2.3%

167617

3

15463.2

?

x402 Singularity Layer (SGL) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00016735

0.00000000264217

+7.5% +16.6%

167347

3

3531.88

?

Nailong (NAILONG) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016724

0.00000000264044

+27.9% +15.5%

167222

3

587.45

?

BRAT (BRAT) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0432262

0.000000682469

+0.5% -5.1%

166875

3

216.71

?

WORM (WORM) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Brent on SOL BRENT Pirkt / Pārdot

0.00016702

0.00000000263696

+0.5% +5.1%

166836

3

98.61

?

Brent on SOL (BRENT) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00500976

0.0000000790956

+0.5% +2%

166814

3

17.01

?

Dust Protocol (DUST) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008345

0.00000000131753

+0.9% -1.5%

166743

3

4.72

?

Locked Money (LMY) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016671

0.00000000263207

+0.4% +5.5%

166743

3

1451.62

?

DEW (DEW) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016635

0.00000000262639

+8% +9.7%

166348

3

681.65

?

Cheese (CHEESE) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00049954

0.00000000788689

-1.3% -3.3%

166346

3

1.33

?

Aria (ARIAIP) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00244499

0.0000000386023

-1.7% -9.1%

166269

3

246.97

?

GEEQ (GEEQ) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001812

0.000000000286084

+1.7% +14.4%

166265

3

14.91

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.774708

0.0000122313

-0.9% -3.9%

166254

3

26.94

?

pBTC35A (PBTC35A) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

461.18

0.00728125

0% +17.5%

166220

3

2402.14

?

Eaton Corporation plc xStock (ETNX) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.000184

0.00000000290505

+0.6% -5.2%

165822

3

314.65

?

DickStrategy (DICKSTR) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00016565

0.00000000261533

-1.5% -22%

165686

3

1132.66

?

我是未来 (I am the Future) (我是未来) cenas grafiks

Position POSI Pirkt / Pārdot

0.00180409

0.0000000284835

-0.2% +1.7%

165637

3

196.42

?

Position (POSI) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00025773

0.00000000406912

-11.1% -17.1%

165504

3

1985.61

?

Routine Coin (ROU) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00337312

0.0000000532559

+0.2% +1.9%

165116

3

2.35

?

Radar (RADAR) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006874

0.00000000108529

-4% -6.6%

164774

3

426.34

?

XSwap Protocol (XSP) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773759

0.000000122163

0% +0.2%

164741

3

17.19

?

Never Give Up MINER Pirkt / Pārdot

0.00016467

0.00000000259986

-5.7% -8.4%

164604

3

5832.24

?

Never Give Up (MINER) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000183868

0.00000000000290296

-11.7% +3.3%

164190

3

86.41

?

Lion DAO (ROAR) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00017702

0.00000000279485

-4.2% -3%

164047

3

1070.66

?

TAO INU (TAONU) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0117067

0.00000018483

+0.7% +0.7%

163904

3

15.43

?

bunnyOS OS Pirkt / Pārdot

0.00016383

0.0000000025866

+17.2% -20.1%

163853

3

177.37

?

bunnyOS (OS) cenas grafiks

The Earn Bull TEB Pirkt / Pārdot

0.0001641

0.00000000259086

-19.3% -43%

163849

3

3906.94

?

The Earn Bull (TEB) cenas grafiks

Reddit • Robinhood Token RDDT Pirkt / Pārdot

154.51

0.00243945

-2.7% +0.5%

163831

3

323972

5

DegensTogether DEGEN Pirkt / Pārdot

0.0000011

0.0000000000173671

+1% +1%

163830

3

742.78

?

DegensTogether (DEGEN) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001853

0.00000000292557

+14.1% +3.9%

163417

3

6738.2

?

Nakamigo (MEEGSTR) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00022275

0.00000000351685

-0.5% -85.1%

163211

3

3.87

?

Streamr XDATA (XDATA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.37

0.000290031

+3.2% +7.2%

162586

3

186604

3

Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016327

0.00000000257776

+0.6% +7.7%

162250

3

25.03

?

POPDOG (POPDOG) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000275135

0.00000000000000434392

-1.2% -11.9%

162233

3

552.17

?

SHIBAAI (SHIBAAI) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020746

0.00000000327544

-0.2% -3.7%

162226

3

33.97

?

White Claw (WCLAW) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00016205

0.0000000025585

+2.3% -33.7%

162041

3

2048.87

?

PVS (PVS) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00083925

0.0000000132503

-0.8% -7%

161959

3

7934.56

?

REM Token (REM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad