Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

345.16

0.0044663

 +1.1% -0.7%

223701

3

738.11

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000151396

 -0.2% +1%

223471

3

105551

1

 Usual EUR (EUR0) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031859

0.00000000412249

 -1.5% +2.1%

223203

3

990.24

?

 Crowny (CRWNY) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00446274

0.0000000577469

 -1.4% +5.8%

223138

3

702.69

?

 Peanut (NUX) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00022381

0.00000000289605

 +15.6% +39.6%

223109

3

41746

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00058939

0.00000000762658

 +17.1% +19.4%

222813

3

511.55

?

 Giveth (GIV) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000223

0.0000000000288557

 +4.1% +31.3%

222763

3

704.77

?

 HAHA (HAHA) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.222678

0.00000288141

 +24.4% +23.6%

222699

3

4

?

 Soul Scanner (SOUL) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00029742

0.00000000384855

 +6.4% +4.2%

222370

3

1235.11

?

 Nafter (NAFT) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.58

0.000512157

 -1.5% +9.2%

222114

3

5766.08

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015627

0.0000000020221

 +4.7% +26%

222028

3

144.67

?

 Shroom (SHROOM) cenas grafiks

QORA Q Pirkt / Pārdot

0.00206868

0.0000000267683

 +5.6% +4.2%

221712

3

4786.37

?

 QORA (Q) cenas grafiks

The White Bull LEVI Pirkt / Pārdot

0.00022149

0.00000000286603

 +10.8% -7%

221712

3

113833

1

 The White Bull (LEVI) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00570367

0.0000000738043

 +7.7% +30.4%

221225

3

399.3

?

 Stratos (STOS) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000054335

0.00000000000703084

 +12.7% +43.3%

221214

3

4634.02

?

 RIBBIT (RBT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.001758

0.0000000227482

 +13.3% +37.9%

221048

3

226.13

?

 Autobahn Network (TXL) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00108073

0.0000000139844

 +10.8% -16.5%

220992

3

1253.48

?

 Edge Matrix Computing (EMC) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023596

0.00000000305327

 -1.1% -7.4%

220710

3

2288.49

?

 Kind Cat Token (KIND) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00220725

0.0000000285614

 +7.8% +28.7%

220623

3

751.36

?

 MOAI (MOAI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00085035

0.0000000110034

 +2.4% +22.6%

220541

3

126.66

?

 Pillar (PLR) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0002203

0.00000000285064

 +34% +83.5%

220280

3

11456.5

?

 Edwin (EDWIN) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.94

0.000465056

 +0.3% -2.7%

220223

3

497.07

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.19

0.000351833

 -5.7% -11.8%

220054

3

75982

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00284147

0.000000036768

 +0.9% +17.6%

219800

3

85.94

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00019219

0.0000000024869

 -0.4% -21%

219742

3

44.77

?

 Masa (MASA) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052874

0.000000684179

 -0.9% -3.8%

219691

3

45.68

?

 Euro Tether (EURT) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114279

0.0000000147875

 0% -0.2%

219193

3

11.6

?

COIN COIN Pirkt / Pārdot

0.00021379

0.0000000027664

 +1.3% +10.6%

218307

3

3037.38

?

 COIN (COIN) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

143.38

0.00185531

 -8.8% -8.8%

218281

3

5.01

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00021843

0.00000000282644

 +4.3% +7.8%

218248

3

344.66

?

 XMONEY (XMONEY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021824

0.00000000282398

 +6.6% +28%

218238

3

3162.46

?

 Loud (LOUD) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010886

0.00000000140863

 +7.6% +31.2%

218063

3

180.9

?

 Locked Money (LMY) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021765

0.00000000281635

 +7.6% +27.6%

217673

3

25.61

?

 Chadimir Putni (PUTNI) cenas grafiks

Get AI GET Pirkt / Pārdot

0.0118925

0.000000153886

 +18.9% +431.1%

216966

3

9867.88

?

 Get AI (GET) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00018067

0.00000000233783

 +12.6% -4.3%

216802

3

9383.6

?

 Flash.Trade (FAF) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000429501

0.00000000000555765

 +4.9% +25.3%

216675

3

68.75

?

 IQ50 (IQ50) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00216616

0.0000000280297

 -0.2% +20.3%

216616

3

335.31

?

 Project DogCat DOGC (DOGC) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00222011

0.0000000287278

 +0.4% +0.5%

216367

3

74.49

?

Paraloom PARALOOM Pirkt / Pārdot

0.00021621

0.00000000279771

 -9.1% +80.7%

216191

3

11856.8

?

 Paraloom (PARALOOM) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194004

0.00000251037

 -0.1% +1.8%

215847

3

5542.36

?

 Mento Brazilian Real (BRLM) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.2

0.000377842

 +1.8% +1.7%

215679

3

10453.1

?

 Comcast xStock (CMCSAX) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105734

0.000000136818

 +2.1% +25.2%

215657

3

22.62

?

 Sturdy (STRDY) cenas grafiks

Pump the Bull PUMPBULL Pirkt / Pārdot

0.00022366

0.00000000289411

 -3.5% -46.2%

215430

3

19214.4

?

 Pump the Bull (PUMPBULL) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005226

0.000000000676233

 +73.5% +84.1%

215280

3

2537.3

?

 BendDAO (BEND) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021527

0.00000000278555

 +11.7% +37.3%

215256

3

10786.8

?

 FartStrategy (FSTR) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000144

0.0000000000186333

 +7.4% +31.4%

215140

3

9.48

?

 DegensTogether (DEGEN) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021497

0.00000000278167

 0% +39.1%

214987

3

15650.4

?

 Never Give Up (MINER) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

640.76

0.0082913

 -3.8% -6.5%

214919

3

59195

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.8

0.00104554

 -11.3% -4.3%

214639

3

21246

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

179.97

0.00232877

 -1.5% -1.4%

214340

3

261.74

?

 NVIDIA rStock (NVDAR) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021375

0.00000000276588

 +3.7% +3.3%

213767

3

115.07

?

 HoldFlow (HOLD) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

499.88

0.00646834

 +0.7% +12.6%

213734

3

257.17

?

 Linde xStock (LINX) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00021648

0.00000000280121

 +0.9% -2.8%

213709

3

974.18

?

 Streamr XDATA (XDATA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0179477

0.000000232239

 +8.1% +29.7%

213695

3

1.83

?

 Merit Circle (MC) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00228805

0.0000000296069

 +5.8% +14.8%

213348

3

20.93

?

 Helmet Insure (HELMET) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00509245

0.0000000658952

 +8.3% -26.7%

213255

3

54899

1

 Salvium (SAL) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00309117

0.0000000399991

 -0.8% +59.9%

213237

3

1315.63

?

 The Petros Token ($TPT) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00213196

0.0000000275871

 +3.2% +17.4%

213189

3

331.13

?

 Project DogCat DCAT (DCAT) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016085

0.00000000208137

 +3.6% +40.5%

213137

3

882.41

?

 StakePoint (SPT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00177604

0.0000000229816

 +1.1% +52.7%

212879

3

25212

?

 Alpha Base Index (ABX) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000212645

0.00000000000275158

 +27.4% +50.7%

212718

3

23049

?

 BALD (BALD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002127

0.00000000275229

 +6.6% +22%

212562

3

116.99

?

 0xMonk by Virtuals (MONK) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002563

0.00000000331647

 +5.7% +23.5%

212361

3

378.56

?

 Athena by Virtuals (ATHENA) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0494626

0.000000640036

 +1.9% +10.3%

212131

3

1040.35

?

 DeHive (DHV) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026692

0.00000000345389

 +2.7% +24.9%

211934

3

29992

?

 Alpha (ALPHA) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00277653

0.0000000359277

 +3.1% +29.4%

211909

3

32.13

?

 Bazed Games (BAZED) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00021177

0.00000000274026

 +25.5% +53.1%

211785

3

287719

4

 Vladhood (VLAD) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022699

0.0000000029372

 +6.1% +26.6%

211679

3

310.73

?

 Pineapple (PAPPLE) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00021171

0.00000000273948

 +5.8% +13.3%

211657

3

37340

?

 Elon Coin (ELON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.61

0.0000596524

 +1.6% +3.8%

211235

3

569.28

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

117.36

0.00151861

 -0.1% -9.8%

211212

3

894.24

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022787

0.00000000294859

 +4.4% +28.9%

211158

3

239.84

?

 TAO INU (TAONU) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.051115

0.000000661417

 -1.2% -0.9%

211151

3

389.13

?

Primis Protocol PRIMIS Pirkt / Pārdot

0.0002111

0.00000000273159

 +15.1% +66.1%

211112

3

1768.17

?

 Primis Protocol (PRIMIS) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00021094

0.00000000272952

 +3.4% +15.5%

210955

3

1219.09

?

 Tetsuo Coin (TETSUO) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.21

0.0000156571

 +4.5% +4.6%

210483

3

52557

1

 ZINC (ZINC) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STAYNEX STAY Pirkt / Pārdot

0.00000559

0.0000000000723334

 -11.7% -1.6%

210394

3

83058

1

 STAYNEX (STAY) cenas grafiks

Canopy Finance CNPY Pirkt / Pārdot

0.00027329

0.00000000353632

 -22% 0%

210339

3

34913

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021027

0.00000000272085

 -4.9% +14.6%

210240

3

3096.74

?

 Salvator Mundi (MUNDI) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.0002139

0.00000000276782

 +14.2% +64.3%

209841

3

27686

?

 Baby Troll (BABYTROLL) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

136.4

0.00176499

 +0.3% +9.2%

209779

3

1090.92

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00020985

0.00000000271542

 +2.2% +78.4%

209644

3

321.06

?

 RecapThisBot ($RECAP) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.102074

0.00000132082

 -20.4% +12.5%

209429

3

24395

?

 ATLAS (ATLAS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00027234

0.00000000352402

 +9.2% +31.1%

209316

3

19.27

?

 GobStrategy (GOBSTR) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020926

0.00000000270778

 +1.4% +23.2%

209211

3

8777.47

?

 Rifampicin ($RIF) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00020866

0.00000000270002

 +13.9% +58.1%

208667

3

2767.61

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

167.81

0.00217143

 -0.3% +3.9%

208611

3

1213020

16

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021267

0.00000000275191

 +3.7% +26.1%

208104

3

68.26

?

 Daboo (DABOO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002267

0.000000000293345

 +2.4% +25.3%

208086

3

469.49

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00020772

0.00000000268785

 +7.9% +24.1%

207507

3

634.88

?

 Brent on SOL (BRENT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HOODIE HOODIE Pirkt / Pārdot

0.00000207

0.0000000000267854

 -29.5% -17.5%

207073

3

10094.1

?

 HOODIE (HOODIE) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00021293

0.00000000276479

 -5.8% -9%

207041

3

62947

1

 3place (3PLACE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0460389

0.000000595733

 +4.4% +12.1%

206956

3

9.51

?

 AGA (AGA) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041378

0.00000000535423

 +7.3% +66.1%

206911

3

190.95

?

 Koi (KOI) cenas grafiks

WORM WORM Pirkt / Pārdot

0.05274

0.000000682445

 +1.2% +24.2%

206869

3

809.31

?

 WORM (WORM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad