Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Virgen VIRGEN Pirkt / Pārdot

0.00016719

0.00000000259947

 -4.90883% +17.6013%

167213

3

423.64

?

 Virgen (VIRGEN) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016789

0.00000000261035

 -3.72633% +9.09879%

167026

3

185.74

?

 Pizza (PIZZA) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000396712

0.00000000000616807

 -3.91295% +9.32721%

166863

3

199.32

?

 Stonks on ETH (STONKS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Never Give Up MINER Pirkt / Pārdot

0.00016669

0.00000000259169

 -7.93753% -1.93395%

166521

3

3443.83

?

 Never Give Up (MINER) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000487

0.0000000000757187

 +0.03156% +2.35831%

166514

3

232.01

?

 COCO COIN (COCO) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017127

0.0000000026629

 -2.90325% +9.55031%

166505

3

1779.53

?

 What’s Updog? (UPDOG) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0095695

0.000000148786

 -6.07953% +18.6269%

166357

3

1769.73

?

 MattleFun (MATTLE) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0277084

0.000000430811

 +0.29423% +6.21522%

166270

3

60.56

?

 Huebel Bolt (BOLT) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

164.44

0.00255671

 -2.01619% +8.45492%

166259

3

397307

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016625

0.00000000258485

 +0.5336% -1.97036%

166249

3

267.87

?

 Invest Zone (IVFUN) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000258097

 -1.06911% +2.8263%

166219

3

181.2

?

 Navigator by MetaWin (NAVI) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00016631

0.00000000258579

 -15.3027% -36.7501%

166079

3

23834

?

 Smoking Wizard (WIZARD) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00022211

0.00000000345336

 -3.40004% +24.8122%

165928

3

283.36

?

 Roaring Kitty (KITTY) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001657

2.5763e-17

 +0.21455% -0.0812284%

165670

3

2.58

?

Linda LINDA Pirkt / Pārdot

0.00000172

0.0000000000267425

 -0.14999% +0.178503%

165547

3

1.46

?

something to believe in BELIEVE Pirkt / Pārdot

0.00016572

0.00000000257661

 +8.73777% +61.7562%

165511

3

11406.8

?

 something to believe in (BELIEVE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016677

0.00000000259294

 -6.27306% +7.60192%

165313

3

486.85

?

 Grrr (GRRR) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

254.82

0.00396194

 -3.83358% +22.0032%

165024

3

34590

1

 Liquid Staked TAO (XTAO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000156879

 -0.04816% +2.85483%

164993

3

86213

1

 USDFC (USDFC) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016497

0.00000000256495

 -22.6424% -58.7141%

164950

3

62811

1

 Blinks.gg (BGG1) cenas grafiks

KONA KONA Pirkt / Pārdot

11.81

0.000183622

 -7.15336% +114.214%

164876

3

1832.31

?

 KONA (KONA) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.420388

0.00000653619

 +4.44377% +3.9335%

164677

3

1169.37

?

 Meter Stable (MTR) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000391372

0.00000000000000608505

 -21.5305% -1.10774%

164616

3

3114.65

?

 Nitefeeder (NITEFEEDER) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016462

0.00000000255951

 -1.5163% +16.4343%

164615

3

162.63

?

 SolXenCat (XENCAT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016455

0.00000000255842

 +3.07634% +11.8549%

164516

3

2616.37

?

 ClosedAI (CLOSEDAI) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016421

0.00000000255314

 -3.59993% +8.69151%

164212

3

86.07

?

 NSDQ420 (NSDQ) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00017617

0.00000000273909

 -8.69283% +69.5212%

164136

3

15420

?

 Hyre Agent (HYRE) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00027651

0.00000000429917

 +64.5567% +209.565%

163949

3

3048.61

?

 Routine Coin (ROU) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0021621

0.0000000336163

 +4.5398% +1.35694%

163777

3

47709

1

 LETSTOP (STOP) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0389477

0.000000605558

 -0.18673% +2.68651%

163628

3

4111.87

?

 Upscreener (UPS) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768479

0.000000119483

 -0.18199% +0.0969228%

163624

3

25083

?

Merit Circle MC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Medtronic xStock MDTX Pirkt / Pārdot

80.65

0.00125395

 +1.63914% -1.90318%

163484

3

254.89

?

 Medtronic xStock (MDTX) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

158.86

0.00246995

 -0.29594% +14.6789%

163329

3

61637

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00016342

0.00000000254085

 +9.03671% +26.0716%

163255

3

35998

1

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Axis MAXIS Pirkt / Pārdot

0.00016317

0.00000000253697

 +10.5175% +107.578%

162966

3

1336.4

?

 Axis (MAXIS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044864

0.00000000697545

 +0.01901% -1.29334%

162555

3

3.6

?

 SEED (SEED) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00020491

0.00000000318594

 -12.7037% -35.5344%

162519

3

78507

1

 Inspect (INSP) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.000171

0.00000000265871

 -4.59161% -0.983414%

162466

3

7396.51

?

BOMB BOMB Pirkt / Pārdot

0.19868

0.00000308907

 +2.36069% +5.5434%

162422

3

75.79

?

 BOMB (BOMB) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00422438

0.0000000656806

 -2.02916% -4.316%

161686

3

256.34

?

 GOGGLES (GOGLZ) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002216

0.000000000344543

 -5.72486% +2.14434%

161635

3

793.52

?

 TN100x (TN100X) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00016174

0.00000000251473

 -11.3607% 0%

161587

3

22117

?

HAMI $HAMI Pirkt / Pārdot

0.00015758

0.00000000245005

 +7.25751% +7.3468%

161383

3

56663

1

 HAMI ($HAMI) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014666

0.00000000228027

 +7.0E-5% -9.18028%

161330

3

2.33

?

 SroomAI DAO (SHR0) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00016097

0.00000000250276

 -4.70211% -8.63541%

161178

3

90458

1

 Hantavirus (HANTA) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.073

0.000016683

 -17.352% -10.1552%

161136

3

10021.1

?

 CLever (CLEV) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0061241

0.0000000952174

 +8.61845% +14.4776%

160902

3

3084.14

?

 D1ckGPT (DICK) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009661

0.00000000150209

 -9.77134% +3.39997%

160741

2

233.73

?

 Data Lake (LAKE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016188

0.00000000251691

 -1.79513% +16.5936%

160666

2

107253

2

 Buttcoin (BUTTCOIN) cenas grafiks

ket KET Pirkt / Pārdot

0.00017857

0.0000000027764

 -8.04362% -31.5315%

160656

2

25407

?

 ket (KET) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001604

0.0000000024939

 -3.4624% +13.1166%

160379

2

84.24

?

 MamaBull (MAMA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001604

0.0000000024939

 -1.02034% +14.7465%

160349

2

4577.26

?

 Urolithin A ($URO) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.0000607

0.000000000943763

 -6.36927% -10.5971%

160250

2

215.94

?

 Tokoin (TOKO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184905

0.000000028749

 -5.44848% +10.9656%

160201

2

0.92129

?

 IXO (IXO) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

22.96

0.000356982

 -2.17152% -13.9359%

160172

2

89064

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000159

0.0000000000247213

 -3.93043% -2.36146%

160163

2

19267.8

?

 BankrWallet (BNKRW) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021783

0.00000000338682

 +9.5138% +2.12674%

160111

2

63.19

?

 Pepe Community (PEPE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000016

0.0000000000248768

 +1.43308% +13.2672%

160099

2

1858.7

?

 HAHA (HAHA) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00032971

0.00000000512633

 -0.1147% +5.02365%

160044

2

59616

1

 Tajir Tech Hub (TJRM) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019334

0.00000000300605

 +1.83676% +12.1119%

159990

2

546.21

?

 Itheum (ITHEUM) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016007

0.00000000248877

 -12.8109% +5.46276%

159897

2

12271.5

?

 Scam Altman (SCAM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015917

0.00000000247477

 -0.85794% +2.05953%

159548

2

164.18

?

 WallStreetBets DApp (WSB) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00015953

0.00000000248037

 -1.08758% -14.4401%

159366

2

10430.6

?

 Bitcoin Bank (BTCBANK) cenas grafiks

The Fearless Guardian GUARDIAN Pirkt / Pārdot

0.00015928

0.00000000247648

 +27.4396% 0%

159123

2

154622

2

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00020062

0.00000000311924

 -3.60166% -12.8308%

159049

2

1340.24

?

 Bozo Benk (BOZO) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000241

0.0000000000374707

 -0.39991% +7.55049%

159018

2

26.71

?

 99 Bitcoins (99BTC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026503

0.00000000412068

 -2.86995% +17.7577%

159004

2

39.56

?

 Daku (DAKU) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00736913

0.000000114575

 +1.60781% +1.24368%

158889

2

228.86

?

 Conceal (CCX) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015912

0.000000002474

 -5.33629% +14.1012%

158798

2

114.85

?

 Acolyt (ACOLYT) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00121682

0.0000000189191

 +7.97388% -8.47113%

158641

2

49138

1

 ARTFI (ARTFI) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.0001769

0.00000000275044

 -5.8259% +14.6218%

158497

2

1473.42

?

 UpScalp (UPSCALP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0294474

0.000000457848

 -1.60857% -0.179926%

158394

2

428.73

?

Gradient Protocol GDT Pirkt / Pārdot

0.0113073

0.000000175805

 +0.22072% +17.1751%

158302

2

75.38

?

 Gradient Protocol (GDT) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015789

0.00000000245487

 -1.83114% -5.83333%

157780

2

39108

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.00016606

0.0000000025819

 +25.6638% +329.402%

157561

2

32819

1

 Momo (MOMO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000251877

 -2.28599% +14.7809%

157368

2

17.59

?

 Waves Ducks (EGG) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015729

0.00000000244554

 -2.28361% -0.356643%

157285

2

176.9

?

BEBE BEBE Pirkt / Pārdot

0.000000001769

0.0000000000000275044

 -1.04518% +16.6926%

157279

2

106

?

 BEBE (BEBE) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0079884

0.000000124204

 -0.07503% -0.478224%

157263

2

49923

1

Sinverse SIN Pirkt / Pārdot

0.00017026

0.0000000026472

 -5.29371% +7.817%

157186

2

77358

1

 Sinverse (SIN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006969

0.00000000108354

 -0.26619% -0.822518%

156850

2

2.22

?

The Original Pepe PEPE Pirkt / Pārdot

4.2

0.0000653016

 +0.01625% +8.30499%

156825

2

10.05

?

 The Original Pepe (PEPE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000227

0.0000000000352895

 -1.1143% +6.16739%

156793

2

265.42

?

 Kira the Injective Cat (KIRA) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015703

0.0000000024412

 -2.02716% -23.9803%

156766

2

4827.74

?

 Mittens (MITTENS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00020384

0.00000000316891

 -3.02312% +6.34505%

156702

2

1.19

?

 GobStrategy (GOBSTR) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00166959

0.0000000259555

 -4.64744% +0.177408%

156428

2

33.95

?

Daemon DAEMON Pirkt / Pārdot

0.0001582

0.00000000245939

 -10.0738% +1.07014%

156298

2

33075

1

 Daemon (DAEMON) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017818

0.00000000277

 +2.60668% -25.9953%

156202

2

2744.31

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00106705

0.0000000165884

 -1.15684% -20.2423%

156147

2

6721.64

?

 Nyan Heroes (NYAN) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00155974

0.0000000242478

 +5.66418% +41.4362%

155931

2

699.42

?

 Netvrk (NETVR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051859

0.00000000806203

 -1.31455% -5.58402%

155575

2

846.9

?

 Plant vs Undead (PVU) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317566

0.000000049369

 -1.00142% +8.74775%

155420

2

2.62

?

 Radar (RADAR) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00026

0.00000000404197

 +0.25926% -24.6655%

155325

2

928.52

?

 Asylum Seekers (BENEFITS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023267

0.0000000036171

 -0.66008% +2.6238%

155243

2

144.99

?

 Mars Ecosystem (XMS) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000369128

0.00000000000573848

 -2.66952% -6.89668%

155237

2

1767.04

?

 Terminus (TERMINUS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad