Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sommelier SOMM Pirkt / Pārdot

0.00053868

0.00000000689387

 +8.14465% +2.34164%

201876

3

1070.37

?

 Sommelier (SOMM) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

0.0162829

0.000000208384

 -1.80329% -21.2279%

201691

3

41177

1

 Wrapped Moonbeam (WGLMR) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.0022047

0.0000000282151

 -1.58422% -6.3751%

201611

3

11395.4

?

 Infinity Rocket (IRT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.999167

0.000012787

 +0.39292% +1.03587%

201545

3

21525

?

 USDFC (USDFC) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.95

0.00140711

 +0.43923% +1.23714%

201135

3

16278

?

 Abbott xStock (ABTX) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00020098

0.00000000257208

 -0.24813% -21.0694%

201040

3

260.55

?

 ROCKY ($ROCKY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.161398

0.00000206552

 -0.45168% -16.3806%

201000

3

775.7

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00020214

0.00000000258693

 -1.69282% -30.5541%

200955

3

415.72

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

579.2

0.00741243

 -1.2686% -4.2823%

200716

3

6.31

?

 Thermo Fisher xStock (TMOX) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00020059

0.00000000256709

 -0.02751% -51.5558%

200646

3

136142

2

 SHISA (SHISA) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00751404

0.0000000961625

 +2.08196% +0.530161%

200070

3

113165

1

BEATS on BASE BEATS Pirkt / Pārdot

0.00030414

0.00000000389229

 +2.96007% -30.6392%

200056

3

3412.01

?

 BEATS on BASE (BEATS) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008174

0.00000000104608

 +12.5615% +2.86234%

199676

3

1805.35

?

 Cheems (CHEEMS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00205686

0.0000000263231

 +11.4264% -14.1439%

199506

3

42507

1

 Mind (MND) cenas grafiks

Anon ANON Pirkt / Pārdot

0.0001995

0.00000000255314

 -9.28476% -47.968%

199500

3

86031

1

 Anon (ANON) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00106854

0.0000000136749

 +25.9048% -13.8422%

199400

3

7829.99

?

 SCADA (SCADA) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00065118

0.00000000833361

 +8.39279% -12.1154%

199377

3

3957.92

?

 Shitzu (SHITZU) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.149886

0.0000019182

 +0.35191% -18.2702%

199340

3

23.7

?

 APY.vision (VISION) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.176344

0.0000022568

 +0.09849% -15.7249%

199279

3

1056.75

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00039842

0.00000000509886

 -2.3857% -22.0695%

199209

3

39.96

?

 RuneMine (MINE) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00019911

0.00000000254815

 +30.7648% -8.69223%

199103

3

366255

5

 Kurumi (KURUMI) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0080179

0.000000102611

 -21.6257% -13.3576%

199049

3

128.63

?

 BVM (BVM) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00032944

0.00000000421608

 -3.31278% -3.19479%

198074

3

12386.7

?

 BCREPE (BCRE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028246

0.00000000361484

 -1.9457% -32.2207%

197721

3

133.12

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0141222

0.000000180732

 +0.47527% -20.355%

197711

3

40977

1

 Gradient Protocol (GDT) cenas grafiks

Eliza Town ELIZA TOWN Pirkt / Pārdot

0.00019767

0.00000000252972

 -34.1582% +24.8225%

197587

3

238933

3

 Eliza Town (ELIZA TOWN) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000198

0.0000000000253395

 -1.53664% -4.189%

197517

3

1175.41

?

 clank.fun (CLANKFUN) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00167154

0.0000000213919

 +18.9125% +9.47906%

197478

3

50.43

?

 TenX (PAY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0041029

0.0000000525077

 +1.51716% -6.74681%

197396

3

2473.65

?

 Hyperstable (PEG) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00501853

0.0000000642257

 -1.69289% -36.4941%

197080

3

193.25

?

 PsyDAO (PSY) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.14728

0.00000188485

 -3.76894% +7.06365%

196861

3

6357.68

?

 Canxium (CAU) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00196612

0.0000000251618

 -20.0838% -36.3681%

196747

3

3255.55

?

 UniLend Finance (UFT) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00567167

0.0000000725844

 -16.7271% -52.5286%

196655

3

4373.85

?

 Frencoin (FREN) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998827

0.0000127827

 +0.014% +0.00403763%

196553

3

2000.16

?

PureFi UFI Pirkt / Pārdot

0.00210135

0.0000000268925

 -0.20833% -19.0194%

196406

3

4.86

?

 PureFi (UFI) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00032425

0.00000000414966

 +1.00149% -16.1513%

196132

3

861.68

?

 Injective Quants (QUNT) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007386

0.00000000945239

 +1.49226% -1.69344%

196027

3

12.59

?

 Yield App (YLD) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.0001974

0.00000000252627

 -27.7163% -25.4839%

195963

3

27016

?

 Purple Wojak (PURK) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000461521

0.00000000000000590641

 -0.01923% -34.9504%

195035

2

48054

1

 Kai Ken (KAI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019507

0.00000000249645

 +0.39544% -20.6024%

195007

2

1989.35

?

 Urolithin A ($URO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

779.66

0.00997786

 +2.61109% -10.4831%

194915

2

50.2

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BYTE $BYTE Pirkt / Pārdot

0.00028686

0.00000000366529

 +4.12528% -60.1099%

194758

2

7383.44

?

 BYTE ($BYTE) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999707

0.000012794

 0% +0.00975795%

194580

2

525.09

?

Santa SANTA Pirkt / Pārdot

0.0014228

0.0000000182086

 +5.91577% +11.3317%

194331

2

4681.4

?

 Santa (SANTA) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000418774

0.00000000000000535935

 -0.88624% -16.0107%

194120

2

50.1

?

 Inu Inu (INUINU) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019405

0.0000000024834

 -14.5154% -54.2273%

193998

2

167725

2

 The Lion (LION) cenas grafiks

Lava LAVA Pirkt / Pārdot

0.00049948

0.0000000063922

 -9.08722% -59.5337%

193815

2

3826.21

?

 Lava (LAVA) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00020179

0.00000000258245

 +1.49925% -30.7912%

193708

2

126492

2

 Apex AI (APEX) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.0002002

0.0000000025621

 -9.46836% -27.5894%

193680

2

175219

2

 Opus The Trencher (OPUS) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001941

0.000000000248403

 +15.2258% -26.4483%

193579

2

3675.58

?

 New Vision Fund (NVF) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00077931

0.00000000997338

 +1.18397% -5.52975%

193440

2

12251

?

 BSCS (BSCS) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.004

0.0000128489

 +0.40557% +0.961819%

193267

2

1970.79

?

Voltage Finance VOLT Pirkt / Pārdot

0.00004791

0.000000000613138

 -7.86835% -14.6934%

193043

2

341.09

?

 Voltage Finance (VOLT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066329

0.00000000848859

 +0.35234% -0.34199%

193017

2

12869.8

?

Titanium Finance TI Pirkt / Pārdot

0.00019225

0.00000000246036

 +1.12582% -58.876%

192958

2

3485.58

?

 Titanium Finance (TI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00019457

0.00000000249005

 -2.38228% -22.7173%

192918

2

740.13

?

 Beni (BENI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00020043

0.00000000256504

 +0.17812% -20.0135%

192504

2

512.68

?

 Dolos The Bully (BULLY) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001926

0.000000000246512

 +1.70791% -20.011%

192240

2

43.91

?

 Leslie (LESLIE) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00019294

0.00000000246947

 -19.2238% -1.46414%

192045

2

52047

1

 Poseidon (POS) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.79

0.0000229105

 +8.53401% -23.0006%

191972

2

45.99

?

 Waves Ducks (EGG) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0191869

0.000000245576

 +3.77521% -20.8001%

191834

2

56.7

?

 DODO (DODO) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00000767

0.0000000000981697

 +1.22985% -61.001%

191763

2

60162

1

 Bloktopia (BLOK) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

1.011

0.00001294

 +1.11743% +0.710936%

191531

2

5182.55

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0475082

0.000000608066

 -3.06274% -9.08836%

191319

2

569.7

?

 Tigres Fan Token (TIGRES) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019119

0.00000000244708

 -2.44243% -22.6398%

191185

2

154006

2

 IKUN (IKUN) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000191

0.000000000244464

 +0.11684% -14.7132%

190995

2

7305.16

?

 Whale (WHALE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000294

0.0000000000376296

 +0.04261% -31.9344%

190964

2

36228

?

 AstroPepeX (APX) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00018999

0.00000000243172

 -12.2575% +18.7145%

190799

2

86561

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00389706

0.0000000498792

 +0.94813% +16.9062%

190726

2

5.89

?

 Radar (RADAR) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00027159

0.00000000347613

 -1.16696% -23.8385%

190614

2

56806

1

 Chirpley (CHRP) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00498774

0.000000063839

 -0.01987% -12.0065%

190592

2

164861

2

 Lympid (LYP) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000189815

0.00000000000242948

 +9.947% -24.9295%

190479

2

6044.31

?

 BALD (BALD) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

75.3

0.000963778

 -3.49576% -10.236%

190330

2

2273440

29

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020242

0.00000000259081

 -0.98799% -17.4472%

190257

2

113450

1

 Shih Tzu (SHIH) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00064052

0.00000000819813

 -3.85413% -17.9996%

189766

2

712.81

?

 AIT Protocol (AIT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00021049

0.0000000026941

 -0.18201% -27.3074%

189758

2

50385

1

 Chuck (CHUCK) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00018944

0.00000000242468

 +6.20357% -33.3593%

189659

2

4049.88

?

 Floppa (FLOPPA) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000135671

 +0.00494% +0.0688065%

189367

2

?

?

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00018931

0.00000000242301

 -1.57173% -22.3524%

189310

2

190.97

?

 Nest AI by Virtuals (NEST) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049282

0.00000000630769

 +2.09558% -25.8604%

189204

2

12978.1

?

 Affyn (FYN) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001927

0.0000000024664

 +0.32802% -26.7171%

189172

2

224.76

?

 LOL (LOL) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00266359

0.0000000340918

 -5.47881% -24.1069%

189026

2

83607

1

 Belong (LONG) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016678

0.00000000213465

 +2.26045% +4.05438%

188880

2

14468.9

?

 Koii (KOII) cenas grafiks

FU FU Pirkt / Pārdot

0.00000106

0.0000000000135671

 -10.3815% -26.0748%

188497

2

1867.86

?

 FU (FU) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00274854

0.0000000351791

 +1.79192% +3.97239%

188435

2

130474

2

 FireStarter (FLAME) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.083475

0.00000106841

 -1.99735% +2.07163%

187786

2

2822

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000134

0.0000000000171509

 +2.6988% +7.81798%

187773

2

4013.38

?

 Warrior Coin (WAR) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0012556

0.0000000160707

 +10.0784% -19.6531%

187390

2

1575.01

?

 Hex Orange Address (HOA) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018738

0.00000000239831

 -0.93406% -25.1407%

187375

2

41.65

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00739256

0.0000000946187

 -0.95462% -8.6597%

187254

2

206.35

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999692

0.0000127952

 +0.00764% +0.0175738%

186989

2

2413.43

?

Rally RLY Pirkt / Pārdot

0.00003731

0.000000000477537

 +1.19819% -13.8996%

186984

2

900.39

?

 Rally (RLY) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00018623

0.00000000238359

 +16.2826% -19.86%

186874

2

8430.91

?

 Gold (XAU) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000444076

0.00000000000568381

 -1.28096% -21.8123%

186794

2

405.43

?

 Gondola (GONDOLA) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00018682

0.00000000239114

 +1.58995% -17.9911%

186789

2

356.58

?

 ORC (ORC) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00374158

0.0000000478892

 +0.93921% -8.15997%

186628

2

274.8

?

 TrustFi Network (TFI) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018661

0.00000000238846

 +0.91931% -36.6769%

186613

2

441.19

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0102592

0.000000131309

 -2.83096% -5.56044%

186525

2

19749.9

?

 Coldstack (CLS) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00109861

0.0000000140613

 -0.56686% -3.90051%

186430

2

3.5

?

 New Order (NEWO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad