Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000345244

0.00000000000524647

 -1.05133% +15.4698%

174156

3

518.36

?

 IQ50 (IQ50) cenas grafiks

Anon Alien AALIEN Pirkt / Pārdot

0.00017644

0.00000000268126

 +52.7234% +163.196%

174105

3

99210

2

 Anon Alien (AALIEN) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00017535

0.00000000266469

 -12.6866% -63.3124%

174056

3

11232.9

?

 ZOICH (ZOICH) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.52

0.000433402

 +1.13475% +4.69897%

173893

3

429.67

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0001831

0.00000000278246

 -1.21261% +10.5583%

173829

3

103.74

?

 Cost Hot Dog (COST) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00017351

0.00000000263673

 -2.39574% +8.99207%

173457

3

593.98

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

167.94

0.00255209

 +0.84104% +14.5065%

172864

3

401971

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00013139

0.00000000199666

 -8.01232% -11.8853%

172772

3

3823.98

?

 Secure Legion (SECURE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00055007

0.00000000835909

 -2.24779% +60.5791%

172332

3

30.87

?

 DinoLFG (DINO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00023062

0.0000000035046

 -1.90904% +28.8575%

172330

3

131.72

?

 Roaring Kitty (KITTY) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017692

0.00000000268855

 -1.5527% +10.8136%

172078

3

214.89

?

 What’s Updog? (UPDOG) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006499

0.000000000987615

 -4.39972% -4.27876%

171999

3

267.66

?

 Tokoin (TOKO) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005

0.0000000000000759821

 -1.98475% -2.0438%

171964

3

6292.14

?

 CATERPILLAR (CPL) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

23.85

0.000362434

 -8.33601% -11.2592%

171917

3

153385

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00059053

0.00000000897394

 +0.26458% -19.2011%

171681

3

551.01

?

 AITV (AITV) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00017193

0.00000000261272

 -1.90196% +14.9072%

171586

3

176.28

?

 Acolyt (ACOLYT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000205152

 -0.09917% -0.714076%

171501

3

12.12

?

Biswap BSW Pirkt / Pārdot

0.00034323

0.00000000521587

 -0.15262% +5.65026%

171362

3

1883.45

?

 Biswap (BSW) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000287334

 -0.0358% +0.00559085%

171282

3

6174.35

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carbon Browser CSIX Pirkt / Pārdot

0.00018866

0.00000000286696

 +4.62458% +55.9158%

170954

3

2848.14

?

 Carbon Browser (CSIX) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00446372

0.0000000678325

 -3.96329% -0.311965%

170846

3

653.41

?

BoringDAO BORING Pirkt / Pārdot

0.00010021

0.00000000152283

 +122.199% +145.208%

170814

3

1.5

?

 BoringDAO (BORING) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.794997

0.0000120811

 -3.28253% -3.27596%

170603

3

618.71

?

 pBTC35A (PBTC35A) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00017046

0.00000000259038

 -1.96431% +13.1406%

170602

3

447.77

?

 NSDQ420 (NSDQ) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

263.43

0.00400319

 -7.60467% +22.4323%

170596

3

28381

?

 Liquid Staked TAO (XTAO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0017054

0.000000025916

 -0.62608% +7.54521%

170540

3

25620

?

 Peng (PENG) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000176

0.0000000000267457

 -6.19455% -15.5571%

170521

3

2986.46

?

 Doppel (DOPPEL) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017172

0.00000000260953

 -9.62069% -4.65198%

170512

3

465.71

?

 LooksRare (LOOKS) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.0001705

0.00000000259099

 -11.5999% -14.1436%

170452

3

107298

2

 Hantavirus (HANTA) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018975

0.00000000288352

 -7.74428% +5.44523%

170173

3

476.75

?

 UpScalp (UPSCALP) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002329

0.000000000353924

 -2.00204% +13.7147%

169913

3

944.08

?

 TN100x (TN100X) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.005

0.0000152724

 +0.3824% +0.453432%

169667

3

1506.77

?

IXO IXO Pirkt / Pārdot

0.00195583

0.0000000297216

 +6.56766% +39.2824%

169617

3

109.28

?

 IXO (IXO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000088927

0.0000000000135137

 +9.81566% -8.43412%

169547

3

12337.9

?

 TrumPOW (TRMP) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000072768

0.00000000000110581

 -2.10642% -12.4594%

169522

3

4587.11

?

 MUMU THE BULL (MUMU) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016942

0.00000000257458

 -2.24417% -2.08922%

169189

3

460.68

?

 COIN (COIN) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000401826

6.10631e-18

 -2.28113% -12.8494%

168767

3

1.054

?

 FLOKI CEO (FLOKICEO) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00016643

0.00000000252914

 -95.6898% -9.96884%

168682

3

32423

?

 ASTEROID (ASTEROID) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.00000000002553

 -0.63062% +3.15806%

168505

3

681.02

?

 Navigator by MetaWin (NAVI) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

579.24

0.00880237

 -1.66757% +18.6314%

167856

3

416413

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016766

0.00000000254783

 -1.75865% +11.1845%

167621

3

729.19

?

 SolXenCat (XENCAT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016739

0.00000000254373

 -0.606% +18.2185%

167370

3

12.02

?

 MamaBull (MAMA) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wifejak WIFE Pirkt / Pārdot

0.0001677

0.00000000254844

 -1.75076% -0.321863%

166829

3

1.73

?

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016689

0.00000000253613

 -0.4779% +10.4341%

166807

3

5680.73

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0277839

0.000000422216

 -7.12108% -1.36113%

166722

3

141.97

?

 Huebel Bolt (BOLT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000487

0.0000000000740065

 -0.81913% +2.15428%

166476

3

496.34

?

 COCO COIN (COCO) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0396058

0.000000601866

 -6.6951% -6.55389%

166424

3

2274.91

?

 Upscreener (UPS) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000172

0.0000000000261378

 -2.2773% +0.666046%

166353

3

1.86

?

AstraZeneca xStock AZNX Pirkt / Pārdot

181.57

0.00275921

 +2.2513% -0.700056%

165969

3

13

?

had to take profits sir HTTPS Pirkt / Pārdot

0.00016597

0.00000000252215

 -28.7166% -7.62876%

165881

3

48321

1

 had to take profits sir (HTTPS) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001657

2.51805e-17

 -2.29256% -0.0480588%

165804

3

8.68

?

Sinverse SIN Pirkt / Pārdot

0.00018014

0.00000000273748

 +1.52031% +20.4763%

165780

3

99649

2

 Sinverse (SIN) cenas grafiks

The Duck DUCK Pirkt / Pārdot

0.00016567

0.00000000251759

 -31.3764% -24.0798%

165651

3

100464

2

 The Duck (DUCK) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016586

0.00000000252048

 -1.81101% +16.889%

165646

3

21989

?

 Buttcoin (BUTTCOIN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

81.65

0.00124079

 +2.01614% -0.524242%

165506

3

263.44

?

MARA xStock MARAX Pirkt / Pārdot

14.92

0.00022673

 0% +11.7603%

165111

3

44.76

?

 MARA xStock (MARAX) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002155

0.0000000000000327483

 -9.72838% -0.502268%

164975

3

1441.84

?

ChompCoin CHOMP Pirkt / Pārdot

0.00175775

0.0000000267115

 -0.37157% +9.65713%

164688

3

150.03

?

 ChompCoin (CHOMP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016438

0.00000000249799

 -2.6807% -12.6948%

164612

3

229.17

?

 Speedy (SPEEDY) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00016458

0.00000000250103

 +19.0963% +67.9736%

164568

3

1453.72

?

 MaryJaneCoin (MARYJ) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027399

0.00000000416367

 -1.69135% +16.9541%

164381

2

72.99

?

 Daku (DAKU) cenas grafiks

The Fearless Guardian GUARDIAN Pirkt / Pārdot

0.00016592

0.00000000252139

 +97.4679% 0%

164352

2

182094

3

USDFC USDFC Pirkt / Pārdot

1.006

0.0000152876

 -0.16995% +2.43811%

164200

2

23746

?

 USDFC (USDFC) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000164

0.0000000000249221

 -4.01619% +9.50418%

164131

2

20042

?

 BankrWallet (BNKRW) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0137753

0.000000209335

 +0.31716% +14.5644%

164097

2

5.6

?

 Merit Circle (MC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769855

0.00000011699

 -0.0563% +0.213259%

163928

2

10065.6

?

Defi Warrior FIWA Pirkt / Pārdot

0.00007211

0.00000000109581

 -5.40029% -5.40601%

163738

2

2248.16

?

 Defi Warrior (FIWA) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00012583

0.00000000191216

 -13.273% -7.95074%

163596

2

2673.14

?

 CrypTok (CRYPTOK) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00184071

0.0000000279722

 -1.26383% +30.9122%

163565

2

4.4

?

 Success Kid (SKID) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000163

0.000000000247702

 -1.20786% +6.73877%

163283

2

231.26

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016328

0.00000000248127

 -0.70373% +12.9599%

163202

2

1105.3

?

 Urolithin A ($URO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forj BONDLY Pirkt / Pārdot

0.0001656

0.00000000251653

 -3.88883% +3.20716%

162886

2

836.78

?

 Forj (BONDLY) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016284

0.00000000247458

 -5.81418% -16.361%

162776

2

57873

1

 Italian Brainrot (ITALIANROT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016278

0.00000000247367

 +0.55133% +54.7952%

162717

2

5761.16

?

 The Lion (LION) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004486

0.00000000681711

 -0.02587% -1.5333%

162543

2

24.43

?

 SEED (SEED) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000284

0.0000000000431578

 -4.14128% -0.0453112%

162286

2

42.79

?

ket KET Pirkt / Pārdot

0.00017959

0.00000000272912

 -0.95035% -30.2834%

161633

2

37133

1

 ket (KET) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0374648

0.00000056933

 +23.3532% +64.6323%

161365

2

5632.79

?

 Tegbotsystem (TEG) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016121

0.00000000244981

 -2.17731% +0.472781%

161358

2

15.07

?

Terminus TERMINUS Pirkt / Pārdot

0.000000382965

0.00000000000581969

 -3.4431% +19.01%

161340

2

11458.6

?

 Terminus (TERMINUS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016268

0.00000000247215

 -2.16326% +6.24699%

161299

2

96.75

?

 Beni (BENI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.65

0.0000250741

 +4.59739% +16.1334%

161207

2

20.65

?

 Waves Ducks (EGG) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00110141

0.0000000167375

 +1.91177% -12.1818%

161192

2

3929.9

?

 Nyan Heroes (NYAN) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033173

0.00000000504111

 -0.09374% +10.8584%

161177

2

119015

2

 Tajir Tech Hub (TJRM) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016113

0.0000000024486

 +0.92413% +20.6099%

161132

2

892.2

?

 BRAT (BRAT) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00017261

0.00000000262305

 -10.403% +65.2585%

161087

2

25787

?

 Hyre Agent (HYRE) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017165

0.00000000260846

 +6.05485% +25.4146%

160997

2

733.88

?

 Apex AI (APEX) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00017991

0.00000000273399

 +1.14985% -11.1515%

160893

2

520.32

?

 YE-I (YE-I) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020137

0.0000000030601

 -24.693% -8.93389%

160884

2

1405.89

?

 Bozo Benk (BOZO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016074

0.00000000244267

 -1.67401% +2.2212%

160810

2

216.98

?

 WallStreetBets DApp (WSB) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00645682

0.0000000981205

 -3.86458% +4.33161%

160682

2

47.47

?

 WeatherXM (WXM) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

160.37

0.00243705

 +3.81807% +12.9855%

160634

2

64301

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00037823

0.00000000574774

 +0.00202% +14.2358%

160380

2

1.14

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016035

0.00000000243675

 -8.94213% -29.7257%

160347

2

1920.91

?

 Mittens (MITTENS) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00058946

0.00000000895768

 +9.41792% -2.00232%

160229

2

402.34

?

 Ruby Coin (RUBY) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.0000016

0.0000000000243143

 -13.317% +10.6373%

160204

2

3185.38

?

 Helixa Cred (CRED) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00016355

0.00000000248537

 -1.5787% +14.0468%

160017

2

1.44

?

 Daboo (DABOO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad