Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KWEEN KWEEN Pirkt / Pārdot

0.00016628

0.00000000274222

 -5.033% -33.6856%

166277

3

1652.57

?

 KWEEN (KWEEN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00009024

0.0000000014882

 -2.06812% -25.7264%

166094

3

37.81

?

 Locked Money (LMY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

81.86

0.00135

 -0.51105% +8.25036%

165942

3

4328.58

?

 Medtronic xStock (MDTX) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00016589

0.00000000273579

 -6.15759% -18.1514%

165845

3

27915

?

 XBT (XBT) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00100583

0.0000000165877

 -4.56927% -24.2739%

165624

3

1384.42

?

 GOTM (GOTM) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0003314

0.00000000546531

 +6.31405% -59.0757%

165347

3

8669.46

?

 Biswap (BSW) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.051242

0.000000845062

 +0.13015% -11.7775%

165302

3

10.67

?

 Cairo Bank (CBANK) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016529

0.00000000272589

 -3.85196% -40.298%

165280

3

2488.5

?

 sci-hub (SCIHUB) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060772

0.0000000100223

 +5.76745% +6.77024%

165192

3

209.97

?

 Ruby Coin (RUBY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016518

0.00000000272408

 +0.32383% -24.236%

165176

3

364.53

?

 VitaNova (SHOW) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00430871

0.0000000710574

 -6.48958% -31.332%

164914

3

1176.9

?

 GOGGLES (GOGLZ) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

29.12

0.000480235

 -0.9089% -32.1499%

164822

3

63773

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00089256

0.0000000147197

 -1.34912% -22.07%

164464

3

58427

1

 Broccoli (BROCCOLI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000481

0.0000000000793245

 -0.06955% -5.91591%

164417

3

118.51

?

 COCO COIN (COCO) cenas grafiks

kncler coin KANCLER Pirkt / Pārdot

0.00023431

0.00000000386414

 -5.39619% -49.454%

164016

3

81.86

?

 kncler coin (KANCLER) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003673

0.000000000605736

 -4.46776% -25.3957%

163867

3

2574.36

?

 Rich Milli Coin (RMC) cenas grafiks

Jambo J Pirkt / Pārdot

0.00101541

0.0000000167457

 -14.6426% -67.1866%

163490

3

16512.1

?

 Jambo (J) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767731

0.000000126611

 +0.00479% -0.426757%

163448

3

5031.04

?

TheCat THECAT Pirkt / Pārdot

0.00020689

0.00000000341194

 -6.13269% -25.2664%

163387

3

1.66

?

 TheCat (THECAT) cenas grafiks

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00016328

0.00000000269275

 +51.321% 0%

163236

3

137139

2

FUSION FSN Pirkt / Pārdot

0.00207154

0.000000034163

 -0.97311% -16.8236%

163167

3

34.37

?

 FUSION (FSN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0302232

0.000000498428

 -0.05267% -5.81217%

162699

3

2336.55

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00016275

0.000000002684

 -4.7458% -25.0739%

162694

3

1051.31

?

 Rifampicin ($RIF) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00320074

0.0000000527853

 -6.37066% -25.6891%

162358

3

112.15

?

 LEOX (LEOX) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000385515

0.00000000000635775

 +6.74274% +4.84973%

162348

3

14956.1

?

 Terminus (TERMINUS) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016242

0.00000000267856

 +26.1188% -38.4168%

162068

3

4778.51

?

 Grrr (GRRR) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001825

0.0000000000000300971

 -12.0197% -33.7542%

161347

3

421.13

?

 Husky Avax (HUSKY) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016073

0.00000000265069

 +20.0665% +10.366%

161054

3

1975.82

?

 Mittens (MITTENS) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007089

0.00000000116909

 -1.55627% -3.53482%

160946

3

2640.42

?

 Defi Warrior (FIWA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.29

0.000450055

 -0.97968% -2.67475%

160798

3

228.76

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000161

0.0000000000265514

 -0.61328% -8.80564%

160744

3

1291.61

?

 Navigator by MetaWin (NAVI) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016057

0.00000000264805

 -1.39667% -13.5308%

160558

3

137.72

?

 HoDooi.com (HOD) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015938

0.00000000262843

 -2.51453% -22.9731%

159849

3

23.39

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015951

0.00000000263057

 -2.19422% -23.6473%

159742

3

412.52

?

 ROCKY ($ROCKY) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016642

0.00000000274453

 -8.03365% -21.6492%

159613

3

542.2

?

 Dank Memes (DANK) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047579

0.00000000784653

 -0.80654% -11.6015%

159596

3

8608.37

?

 Smart MFG (MFG) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002087

0.0000000000000344179

 +0.09243% -23.8873%

159535

3

490.83

?

 KEK (KEKE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00034232

0.0000000056454

 -2.48248% -25.5873%

159526

3

434.07

?

 GameSwift (GSWIFT) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015945

0.00000000262958

 +44.4044% -54.7118%

159358

3

86679

1

 EbolaVirus (EBOLA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017221

0.00000000284002

 -4.32341% -36.7914%

158865

3

167.58

?

 MeebitStrategy (MEEBSTR) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00077208

0.0000000127328

 -2.65805% -36.861%

158411

3

83.17

?

 InsightX (INX) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.000017

0.000000000280357

 +13.2707% -35.0341%

157673

3

445.95

?

 IC Ghost (GHOST) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.026082

0.000000430134

 +2.90745% -9.0055%

157476

3

539.99

?

 Huebel Bolt (BOLT) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00015673

0.00000000258473

 -3.65993% -24.2923%

157460

3

1075.22

?

 FIGHT (FIGHT) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001573

2.59413e-17

 +1.60437% -10.83%

157269

3

1.93

?

 Shikoku Inu (SHIKO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CAPACITR CAPACITR Pirkt / Pārdot

0.00000157

0.0000000000258918

 -18.6255% -38.4466%

156748

3

17302.7

?

 CAPACITR (CAPACITR) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000156

0.0000000000257269

 -1.91508% -25.0393%

156428

3

19393

?

 BankrWallet (BNKRW) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00038947

0.00000000642298

 +5.34516% -47.8731%

156403

3

164.43

?

 Harambe AI (HARAMBEAI) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00015663

0.00000000258308

 +0.09483% -13.5005%

156360

3

1177.42

?

 COLORS (COLORS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007758

0.00000000127942

 +1.31144% -7.85131%

156358

3

347.74

?

 Croak ($CROAK) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008102

0.00000000133615

 -2.02378% +0.811405%

156307

3

30.69

?

WURK WURK Pirkt / Pārdot

0.00015629

0.00000000257747

 +1.88629% -33.1868%

156230

3

12613.2

?

 WURK (WURK) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00721845

0.000000119044

 +42.377% +9.72579%

156159

3

377.64

?

 Conceal (CCX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000370688

0.00000000000611323

 -3.46646% -21.8727%

156104

3

411.93

?

 Stonks on ETH (STONKS) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00015928

0.00000000262678

 -4.98221% -25.4323%

156090

3

641.49

?

 Chirper AI (CHIRP) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00015805

0.00000000260649

 -38.6291% -52.9118%

156048

3

2174.83

?

 DarkPino (DPINO) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.0001659

0.00000000273595

 -4.4836% -26.208%

155528

3

10324.6

?

 NOVA (NOV) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00165657

0.0000000273195

 -8.98763% -22.4032%

155464

3

1697.44

?

 ChompCoin (CHOMP) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000271

0.0000000000446922

 -4.51837% -29.2288%

155394

3

380.4

?

 Based Coin (BASED) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00016162

0.00000000266537

 -9.20365% -6.19232%

155301

3

13702.2

?

 RepoRank (REPO) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00759816

0.000000125306

 -8.57597% -22.5853%

155033

3

31.81

?

 Sturdy (STRDY) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015739

0.00000000259561

 -0.91815% -30.9769%

154930

3

472.82

?

 Forj (BONDLY) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015493

0.00000000255504

 -9.0723% -31.234%

154891

3

677.47

?

 Pizza (PIZZA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00154229

0.0000000254348

 -5.20184% -29.9625%

154735

3

26948

?

 Peng (PENG) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00017571

0.00000000289774

 +14.8751% -39.1046%

154678

3

960.33

?

 holoride (RIDE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015438

0.00000000254597

 +0.01144% -13.1398%

154345

3

859.37

?

 WallStreetBets DApp (WSB) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015415

0.00000000254218

 -0.29891% -2.12514%

154264

3

42.06

?

 CrypstocksAI (MVP) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006854

0.00000000113033

 -0.27465% -9.54452%

154249

3

2.56

?

 Doggy (DOGGY) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000007748

0.00000000000127777

 -1.81642% -26.483%

154186

3

19.03

?

 All Your Base (AYB) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00015393

0.00000000253855

 -8.97352% -24.3597%

153928

3

17105.9

?

 Dog In Sock (PUP) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00400381

0.0000000660292

 -2.3112% -12.7973%

153663

3

6045.91

?

 Lympid (LYP) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000153614

0.00000000000253334

 -5.24274% -29.0345%

153614

3

34.36

?

 Bretter Brett (BRETT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015333

0.00000000252865

 +2.59168% -12.8769%

153136

3

723.93

?

 POPDOG (POPDOG) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015222

0.00000000251035

 -3.26823% -39.031%

152966

3

2652.95

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00774923

0.000000127797

 -1.03161% -10.1842%

152943

3

55707

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.2

0.00023418

 +0.20023% -5.19989%

152906

3

105.12

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015285

0.00000000252074

 -3.47911% -23.4836%

152847

3

607.35

?

 FARTGIRL (FARTGIRL) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000362446

0.00000000000597731

 +36.3164% +11.6129%

152765

3

5794.19

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00015993

0.0000000026375

 -3.26942% -23.5982%

152463

3

968.09

?

 Cost Hot Dog (COST) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001557

0.00000000256774

 -2.65506% -18.6315%

152204

3

1008

?

 What’s Updog? (UPDOG) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

494.64

0.0081574

 +0.97066% -0.420853%

152080

3

29.86

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00015186

0.00000000250441

 +10.8464% -41.0033%

152013

3

1534.03

?

 NSDQ420 (NSDQ) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002063

0.00000000340221

 -1.81808% -22.1574%

151919

3

1.92

?

 Pepe Community (PEPE) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00798411

0.000000131671

 -5.16825% -32.2841%

150977

2

43694

1

 Unit0 (UNIT0) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000150759

0.00000000000248625

 -95.7413% -96.5543%

150571

2

72996

1

 CATX (CATX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022569

0.00000000372198

 +0.15106% -14.4838%

150537

2

643.39

?

 Mars Ecosystem (XMS) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000353665

0.00000000000000583249

 -0.7606% -20.7147%

150508

2

52069

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015119

0.00000000249336

 +2.58412% -23.5755%

150341

2

2246.36

?

 Big Brother Machi (MACHI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000359516

 +3.02875% -42.8762%

150340

2

51.91

?

 Kira the Injective Cat (KIRA) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015028

0.00000000247835

 -3.32933% -19.0614%

150276

2

1162.49

?

 Virgen (VIRGEN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00019231

0.0000000031715

 +8.51947% +28.3729%

150176

2

2787.72

?

 Athena by Virtuals (ATHENA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014998

0.00000000247341

 +0.19312% -28.5072%

149985

2

53368

1

 Phil (PHIL) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072556

0.0000000119656

 -8.63016% -15.0396%

149920

2

67122

1

 Privasea AI (PRAI) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015041

0.0000000024805

 -2.23567% -22.0722%

149811

2

14.59

?

 CYI by Virtuals (CYI) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000748

0.000000000123357

 +1.78898% -45.7503%

149631

2

2241.02

?

 Regent (REGENT) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00014948

0.00000000246516

 -5.92583% -30.3884%

149480

2

11.65

?

 Lottery Token (LOT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017951

0.0000000029604

 +1.46481% -23.4644%

149280

2

181.31

?

 Itheum (ITHEUM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad