Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

332.86

0.00397673

 +2.41415% +7.2796%

262088

3

1055560

13

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00027487

0.00000000328391

 -16.6332% -20.9217%

261600

3

70388

1

 creator capital (CC) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000111

0.0000000000132613

 0% -1.5185%

261500

3

543.81

?

 Jim (JIM) cenas grafiks

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.24

0.00057633

 -1.09437% -0.7207%

261113

3

72273

1

BAI Stablecoin BAI Pirkt / Pārdot

1.095

0.0000130821

 -0.39322% +1.1629%

260945

3

20.47

?

 BAI Stablecoin (BAI) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

80.42

0.000960789

 -2.0281% -2.9024%

260839

3

397.44

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

242.67

0.00289921

 -2.34829% -3.4268%

259794

3

7556.88

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00025948

0.00000000310005

 -0.86077% -5.4851%

259530

3

31672

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.0004442

0.00000000530692

 -2.16602% +109.161%

259152

3

8573.4

?

 BULLEN (BULLEN) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.00025872

0.00000000309097

 -8.226% -19.2787%

258755

3

3434.24

?

 Catch (CATCH) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000512982

0.00000000000612867

 -0.28956% +1.9767%

258752

3

4.96

?

 IQ50 (IQ50) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00025856

0.00000000308905

 +9.13299% -54.8245%

258747

3

56483

1

 Jupiter Cat (JUPCAT) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00025869

0.00000000309061

 -7.28418% -12.6798%

258704

3

14784.8

?

 Unipcs (UNIPCS) cenas grafiks

PEPE BROCK PEPENOM Pirkt / Pārdot

0.00043723

0.00000000522365

 -5.65456% +11.159%

258704

3

11885.6

?

 PEPE BROCK (PEPENOM) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002819

0.00000000033679

 +16.6063% +17.2864%

258624

3

4254.6

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.39

0.000291391

 -0.66951% -5.6026%

258225

3

43287

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025807

0.0000000030832

 +0.57579% +1.2402%

258038

3

2.73

?

 Loud (LOUD) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

611.57

0.00730652

 +0.72133% +0.2802%

258011

3

377685

5

My Master War MAT Pirkt / Pārdot

0.00262117

0.0000000313155

 0% +5.8964%

258008

3

162.85

?

 My Master War (MAT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.149005

0.00000178018

 +0.02209% -2.4402%

257660

3

165.85

?

 JOOCE Memecoin Index (JMX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0050799

0.0000000606903

 0% -3.666%

257416

3

15.24

?

 LEOX (LEOX) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027054

0.00000000323218

 -5.47299% -0.2111%

257271

3

858.38

?

BiorLabs BYB Pirkt / Pārdot

0.00025841

0.00000000308726

 -0.29481% -12.0858%

257118

3

166.85

?

 BiorLabs (BYB) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000492437

0.00000000000588322

 +18.0508% +46.7544%

256983

3

11463.8

?

 Seal (SEAL) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.0002568

0.00000000306803

 -14.8952% -49.3072%

256792

3

20015

?

 predict FWA (PFWA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006115

7.30568e-17

 -0.97602% -1.4356%

256579

3

27063

?

 DNA (DNA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00383693

0.0000000458404

 -0.58879% -4.1102%

256525

3

95.05

?

 Siren (SI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000425

0.0000000000507754

 -8.71655% -36.6708%

256522

3

550.4

?

 Based Coin (BASED) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

226.43

0.00270519

 -0.39402% +1.8828%

256047

3

7308.33

?

 Danaher xStock (DHRX) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.73

0.0000326157

 +2.6009% +12.2698%

255734

3

41557

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.08

0.00019211

 +1.46701% -6.6527%

255282

3

6420.98

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.19

0.00042042

 -1.31813% +0.6878%

255120

3

15579.5

?

Crust Network CRU Pirkt / Pārdot

0.00955728

0.000000114182

 -0.65124% -4.6069%

254861

3

7446.25

?

 Crust Network (CRU) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.75

0.00125146

 -1.87419% -5.603%

254519

3

9675.87

?

 Walmart rStock (RWMT) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00338916

0.0000000404908

 +4.02847% -6.3534%

254389

3

59.68

?

 MAPS (MAPS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000603557

0.00000000000000721078

 -4.77606% -8.3991%

253907

3

25809

?

 Mystery (MYSTERY) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000254

0.0000000000303458

 -11.4331% +49.4752%

253902

3

12852.1

?

 HIVE (HIVE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091644

0.00000109488

 -0.45188% -1.6563%

253879

3

17742.8

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00025315

0.00000000302442

 -10.6544% -22.0223%

253114

3

4596.29

?

 Catching Absolute Tops (CAT) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00029413

0.00000000351401

 -23.2326% -21.6735%

252942

3

20026

?

 THE BROTHERHOOD (PACK) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060213

0.00000000719373

 0% +0.122%

252894

3

7.03

?

A Fund Baby BABY Pirkt / Pārdot

0.00252709

0.0000000301915

 0% -36.7973%

252709

3

68.23

?

 A Fund Baby (BABY) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

191.76

0.00229098

 -4.66039% +2.0402%

252313

3

43303

1

 Moderna xStock (MRNAX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025196

0.0000000030102

 -1.61966% -1.7021%

251933

3

403.06

?

 WE LOVE ASS (ASS) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002758

0.00000000329502

 -0.64523% -6.198%

251646

3

1423.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00026437

0.00000000315847

 -14.4529% -33.199%

251562

3

4500.11

?

 Packed (PACKD) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000251

0.0000000000299873

 -4.07033% +0.7133%

251462

3

3715.37

?

LOL LOL Pirkt / Pārdot

0.00025388

0.00000000303314

 +2.39858% -4.204%

251188

3

28228

?

 LOL (LOL) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Naked Jim $JIM Pirkt / Pārdot

0.00025102

0.00000000299897

 +0.89406% -0.4706%

250958

3

7.76

?

Rifampicin $RIF Pirkt / Pārdot

0.00025092

0.00000000299778

 -0.84425% +4.1756%

250832

3

1003.34

?

 Rifampicin ($RIF) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00100313

0.0000000119845

 -1.35505% -9.3321%

250782

3

199.99

?

 Baanx (BXX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003776

0.00000000451124

 +0.45308% +0.3139%

250616

3

20599

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002544

0.00000000303935

 -1.79046% -0.2389%

250560

3

1900.89

?

Buz Economy BUZ Pirkt / Pārdot

0.0166907

0.000000199407

 +0.20923% +0.0044%

250360

3

198.01

?

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00040904

0.00000000488686

 0% +0.9594%

249909

3

2940.21

?

SIRE SIRE Pirkt / Pārdot

0.0118808

0.000000141942

 -1.44418% -0.099%

249494

3

58.61

?

WAR [OLD] WAR Pirkt / Pārdot

0.0002493

0.00000000297842

 +4.3822% -30.8547%

249253

3

3617.08

?

 WAR [OLD] (WAR) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002492

0.0000000000000297723

 -1.05602% -1.0802%

249195

3

16.29

?

 Inu Token (INU) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024984

0.00000000298488

 +6.90218% -0.5423%

249138

3

38678

?

BOXABL BOXABL Pirkt / Pārdot

0.00025419

0.00000000303684

 +0.96678% -7.1953%

249128

3

68.05

?

 BOXABL (BOXABL) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.356431

0.00000425833

 +0.20489% +0.8568%

249110

3

564506

7

AgentLISA LISA Pirkt / Pārdot

0.00115109

0.0000000137522

 -3.91109% -0.177%

248896

3

413.07

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000590581

0.00000000000000705576

 -0.76332% -7.2859%

248448

3

118.12

?

 Nitefeeder (NITEFEEDER) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0005927

0.00000000708107

 -12.2826% -45.9636%

248408

3

4578.49

?

 全新Lista股息金库 (VAULT) cenas grafiks

888 888 Pirkt / Pārdot

0.00279192

0.0000000333555

 -0.51598% +1.7006%

248051

3

192.22

?

 888 (888) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00282965

0.0000000338062

 +1.89775% +11.7369%

248022

3

1573.45

?

 ORO (ORO) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024884

0.00000000297293

 -0.58525% -3.3431%

247736

3

83.19

?

 Kamala Horris (KAMA) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016449

0.00000000196519

 +2.2382% -3.1654%

247375

3

11574.3

?

 Orbofi AI (OBI) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradetomato TTM Pirkt / Pārdot

0.0016382

0.0000000195718

 -3.68999% -4.0275%

246868

3

411.78

?

 Tradetomato (TTM) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186519

0.0000000222837

 -1.06871% -0.4077%

246740

3

14.39

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.35

0.0000878115

 -1.69528% -2.0011%

246732

3

974790

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024659

0.00000000294605

 -0.6112% +37.7711%

246621

3

379.68

?

 Strategy Punks ($STRPNK) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

221.92

0.00265131

 -0.99807% 0%

245753

3

501.13

?

Space Token SPACE Pirkt / Pārdot

0.00208811

0.000000024947

 -3.77997% +6.0114%

245286

3

2832.76

?

 Space Token (SPACE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000582916

0.00000000000000696418

 +0.15309% +0.4864%

245223

3

25.87

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0332422

0.000000397149

 -1.21851% -16.8787%

245219

3

12024

?

 Satoshi Cash Network (SCASH) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.05

0.000179805

 +1.49928% +0.3237%

245195

3

56990

1

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

263.71

0.00315058

 +0.23037% +1.8356%

245068

3

28113

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258229

0.000000030851

 -0.01366% -0.7904%

245021

3

17.8

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000245

0.0000000000292705

 -9.52609% -16.2764%

244952

3

3802.01

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.21

0.00125696

 -1.53631% -4.9231%

244576

3

1374.86

?

 Walmart xStock (WMTX) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003054

0.000000000364866

 -1.19891% -0.8992%

244275

3

457.31

?

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00024424

0.00000000291797

 +26.9023% +42.052%

244194

3

8655.11

?

 Tsotchke (TSOTCHKE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.994794

0.0000118849

 0% -0.4071%

243947

3

215.15

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.288368

0.00000344517

 0% -6.9159%

243480

3

1183.17

?

 BOMB (BOMB) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.51

0.000424603

 0% +0.2645%

243054

3

6763.31

?

JunoCash JUNO Pirkt / Pārdot

0.069225

0.000000827743

 +4.23338% +31.1274%

242833

3

21410

?

 JunoCash (JUNO) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00300078

0.0000000358812

 -1.51297% -0.8178%

242803

3

9877.13

?

HOODS HOODS Pirkt / Pārdot

0.00024245

0.00000000289904

 +23.0335% 0%

242452

3

51375

1

The Crypto Dog DOG Pirkt / Pārdot

0.00024225

0.00000000289665

 -0.27752% +1.8884%

242229

3

717.08

?

 The Crypto Dog (DOG) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037362

0.00000000446748

 -2.65986% -1.0496%

242215

3

39489

?

 ZARA AI (ZARA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.02421

0.000000289486

 -2.79154% -1.7273%

242096

3

1115.81

?

 X Money (XMONEY) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad