Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.53

0.0000875469

 +3.82623% -0.3411%

258239

3

977133

11

LEOX LEOX Pirkt / Pārdot

0.00509286

0.0000000592117

 +0.49839% +0.6711%

258222

3

9.95

?

BOXABL BOXABL Pirkt / Pārdot

0.00026365

0.00000000306531

 +1.24156% +2.5423%

258100

3

962.21

?

 BOXABL (BOXABL) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011375

0.00000000132251

 +0.28825% -3.7787%

258044

3

337701

4

 TTcoin (TC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005898

0.000000000685726

 -2.26536% +17.2687%

257772

3

483.43

?

 Ferro (FER) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

144.25

0.00167711

 0% -2.8201%

257612

3

268.33

?

 Merck xStock (MRKX) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025786

0.00000000299799

 +1.61415% -4.8396%

257479

3

1329.75

?

 Litecoin Mascot (LESTER) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.84

0.000300427

 +1.43858% +7.0348%

257451

3

186.12

?

 Marine Moguls (MOGUL) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00061429

0.00000000714199

 +4.93533% -25.9068%

257408

3

1651.49

?

 全新Lista股息金库 (VAULT) cenas grafiks

Dominion Silver SILV Pirkt / Pārdot

2.75

0.0000319727

 -54.1873% -76.4155%

257163

3

16641.7

?

 Dominion Silver (SILV) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00025721

0.00000000299043

 -5.15408% -31.9202%

256912

3

15512.3

?

 just a memecoin (MEMECOIN) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00256674

0.000000029842

 0% +2.4191%

256674

3

93.72

?

 A Fund Baby (BABY) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00715656

0.0000000832052

 0% -28.8397%

256277

3

658.13

?

 xBONZO (XBONZO) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

305.35

0.00355013

 -0.79324% +1.7647%

256042

3

37641

?

 Arm Holdings rStock (RARM) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00102259

0.0000000118891

 +0.54365% +0.0479%

255796

3

56.28

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catching Absolute Tops CAT Pirkt / Pārdot

0.00025539

0.00000000296927

 -6.3359% -18.0446%

255382

3

4209.29

?

 Catching Absolute Tops (CAT) cenas grafiks

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

37.06

0.000430875

 0% -3.9782%

255377

3

15231

?

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002551

0.000000000000029659

 0% +1.2686%

255144

3

2.57

?

 Inu Token (INU) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00564362

0.0000000656151

 -1.94662% -24.058%

255125

3

553.06

?

 Meridian (MRDN) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.001174

0.0000000136494

 +2.04717% +0.718%

253848

3

9974.85

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091564

0.00000106456

 +0.17469% -0.6013%

253652

3

29180

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027794

0.00000000323145

 0% -1.7589%

253597

3

7.24

?

 CheckStrategy (CHKSTR) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025368

0.00000000294939

 -0.6387% +1.284%

253302

3

1016.72

?

 Rifampicin ($RIF) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037971

0.00000000441467

 +0.86599% +1.8041%

252018

3

19177.1

?

 GAM3S.GG (G3) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00090766

0.0000000105528

 -15.0602% -28.2212%

251854

3

2660.8

?

 Heurist (HEU) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00125921

0.0000000146401

 +0.83008% +16.2603%

251827

3

168.29

?

 Media Licensing Token (MLT) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00026296

0.00000000305728

 +9.36111% -45.5624%

251489

3

2483.68

?

 Tapcoin (TAP) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

251.54

0.00292451

 0% +0.9353%

251253

3

18061.6

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.358228

0.00000416297

 -0.09171% +0.8799%

250861

3

570127

7

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000251

0.0000000000291687

 +1.87163% -9.0476%

250803

3

1148.48

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

build BUILD Pirkt / Pārdot

0.00025075

0.00000000291397

 -11.868% -23.8728%

250748

3

104767

1

 build (BUILD) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00573357

0.0000000666299

 +2.63843% +3.4305%

250285

3

1061.73

?

 MattleFun (MATTLE) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166762

0.000000193794

 -0.00749% +0.0793%

250141

3

19.38

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

626.55

0.00728115

 -1.05777% +1.8836%

249013

3

131590

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

102.09

0.00119863

 +3.7145% +0.2067%

248853

3

21253

?

Global X Uranium ETF xStock URAX Pirkt / Pārdot

39.75

0.000466703

 0% +5.0193%

248291

3

1.014

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000247984

0.00000000000000291157

 0% +2.0154%

247999

3

13.18

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.61

0.000181404

 -2.23098% -6.1728%

247743

3

23.24

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.00024815

0.00000000291352

 +21.7946% +151.31%

247703

3

20298

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00024713

0.00000000290154

 -1.80958% +6.8101%

247141

3

3863.28

?

 shramp (SHRAMP) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00124498

0.0000000146172

 -10.5486% -11.3703%

247121

3

551.07

?

 Neutaro (NTMPI) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tole Tole MEIMEI Pirkt / Pārdot

0.00024595

0.00000000288769

 -18.2129% +5.0174%

246913

3

40935

?

 Tole Tole (MEIMEI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

55.47

0.00065127

 -1.1929% +7.0346%

246861

3

144876

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.94

0.000187151

 0% -0.1083%

246635

3

6084.61

?

Common COMMON Pirkt / Pārdot

0.00005775

0.000000000671114

 -1.90095% -9.7619%

246611

3

75014

1

 Common (COMMON) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024649

0.00000000289403

 -1.68434% +6.9688%

246440

3

201.95

?

 Manifest (MANIFEST) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024645

0.00000000289356

 -4.00717% -3.3245%

246431

3

1583.08

?

 WE LOVE ASS (ASS) cenas grafiks

SCROOGE SCROOGE Pirkt / Pārdot

0.00025089

0.00000000294569

 -29.0184% -44.4659%

246136

3

106782

1

 SCROOGE (SCROOGE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

253.51

0.00297645

 -0.7898% -6.6288%

246116

3

3619.82

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003076

0.000000000361152

 +0.06326% +0.779%

246075

3

331.72

?

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00025195

0.00000000295813

 +1.61174% -42.1316%

245938

3

44507

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000584269

0.00000000000000685987

 +0.25006% +1.4112%

245804

3

29.22

?

 FINE (FINE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024655

0.00000000289473

 +5.95996% +3.4857%

245690

3

30670

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998862

0.0000117276

 -0.39875% +0.0255%

244956

3

33.14

?

Factor FACT Pirkt / Pārdot

0.200159

0.00000235006

 -27.2008% +17.7118%

244758

3

879.23

?

 Factor (FACT) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000354669

0.00000000000416415

 -4.61418% -6.4074%

244728

3

436.26

?

 Landwolf on AVAX (WOLF) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024458

0.0000000028716

 -3.15811% +10.5192%

244582

3

452.59

?

 Solomon (SOL777) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024506

0.00000000287724

 -2.60051% -14.8636%

243927

3

5154.9

?

 Aliens are real (ALIENS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002657

0.000000000311957

 -3.25506% +11.421%

243816

3

227.7

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AXT Inc rStock RAXTI Pirkt / Pārdot

85.37

0.00100232

 -0.18824% +18.121%

243496

3

29567

?

 AXT Inc rStock (RAXTI) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00025082

0.00000000294486

 -6.31401% +40.4354%

243278

3

9725.18

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

225.74

0.00262333

 +2.98428% -2.7392%

243208

3

3089.99

?

 Danaher xStock (DHRX) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sherwood SHERWOOD Pirkt / Pārdot

0.0002429

0.00000000285188

 +24.9871% -1.7714%

242919

3

27653

?

 Sherwood (SHERWOOD) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00024178

0.00000000283873

 +0.45481% -12.1774%

242588

3

29805

?

 TCryptochicks (TCC) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039203

0.0000000046028

 0% +0.7505%

242414

3

8.76

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000285111

0.00000000000000334747

 -2.11682% -23.1683%

242324

3

495.54

?

 PolyDoge (POLYDOGE) cenas grafiks

catwiffeather CATWIFFEATHER Pirkt / Pārdot

0.00033951

0.00000000394545

 +82.7756% +658.892%

242261

3

53117

1

 catwiffeather (CATWIFFEATHER) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.98

0.000351994

 +1.41967% -15.913%

242250

3

968210

11

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00048317

0.00000000567287

 -19.1654% -26.5273%

242238

3

20403

?

 SoQuBit (PSOQ) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00868198

0.000000101935

 -9.7663% -29.485%

241965

3

402.26

?

 WeatherXM (WXM) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00018242

0.00000000214178

 -2.71164% -19.6982%

241722

3

366.92

?

 StakePoint (SPT) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024179

0.00000000283884

 -2.4946% +4.9364%

241686

3

1575.61

?

 nomnom (NOMNOM) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.000115

0.00000000135021

 +1.26614% -2.5478%

241515

3

12.12

?

 Huhu Cat (HUHU) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.65

0.000172005

 -0.18959% -3.5423%

241434

3

37575

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024108

0.00000000283051

 0% -1.0437%

241076

3

10.58

?

 ClosedAI (CLOSEDAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00025979

0.00000000305018

 +2.3376% +1.7723%

240811

3

821.98

?

 Boomer (BOOMER) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.0003432

0.00000000402949

 -7.42575% -10.3845%

240757

3

2943.51

?

 Rejuve.AI (RJV) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00024072

0.00000000282628

 +0.0088% -43.3693%

240731

3

2783.46

?

 Quantum Cats (QC) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.98

0.0000936928

 -1.75621% -7.7942%

240604

3

39551

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

HyperDex HYDX Pirkt / Pārdot

0.00024469

0.00000000287289

 -13.3398% -81.4788%

240547

3

28286

?

 HyperDex (HYDX) cenas grafiks

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00024901

0.00000000292361

 -0.35544% -53.9568%

240476

3

7054.66

?

 Official Layoff Coin (LAYOFF) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024037

0.00000000282217

 +1.46914% +3.1076%

240376

3

299.54

?

 Lockheed Martin Inu (LMI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00092141

0.0000000108182

 +3.28987% +5.5797%

239722

3

2813.17

?

 SophiaVerse (SOPH) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.0019536

0.0000000229371

 -8.86299% -17.6582%

239653

3

16745.2

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002421

2.84248e-17

 -1.88244% -2.4976%

239619

3

2.02

?

 Hokkaidu Inu ($HOKK) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.41

0.0000752595

 -3.52292% +14.6708%

239349

3

845.94

?

 The Original Pepe (PEPE) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015912

0.00000000186822

 -2.53167% -3.3264%

239304

3

13677.3

?

 Orbofi AI (OBI) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00252129

0.0000000296023

 -3.26061% +3.7856%

239239

3

1152.72

?

 Friend.tech (FRIEND) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00058699

0.00000000689182

 -2.17715% +11.6992%

239189

3

149.74

?

 Paintswap (BRUSH) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad