Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Samsunspor Fan Token SAM Pirkt / Pārdot

0.076445

0.000000948779

 -4.01563% -15.8228%

233631

3

30757

?

 Samsunspor Fan Token (SAM) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

236.92

0.00294048

 +14.8318% +10.2345%

233601

3

166269

2

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00254356

0.0000000315688

 +0.22542% -0.8086%

233503

3

233.5

?

BV7X BV7X Pirkt / Pārdot

0.00023329

0.00000000289542

 0% -26.7924%

233307

3

278.53

?

 BV7X (BV7X) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00232904

0.0000000289063

 +14.9314% +35.3578%

232901

3

556.53

?

 Forty Two DAO Token (FTD) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

12.92

0.000160353

 -1.74172% -6.3168%

232886

3

6469.51

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00023282

0.00000000288959

 -4.81101% -31.3066%

232814

3

4193.61

?

 UpSideDownCat (USDC) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002327

0.0000000028881

 -0.42138% -6.0471%

232701

3

24578

?

 AI Slop (AISLOP) cenas grafiks

SYNTHS SYNTHS Pirkt / Pārdot

0.00023795

0.00000000295326

 +40.6405% -15.3315%

232555

3

52084

1

 SYNTHS (SYNTHS) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00023243

0.00000000288475

 -1.94876% +12.817%

232336

3

4468.79

?

 Pumpfun Pepe (PFP) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0102251

0.000000126907

 0% -6.2286%

231924

3

4.91

?

 SolForge Fusion (SFG) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00149035

0.0000000184971

 +0.66966% -0.2837%

231911

3

12959.2

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000426745

0.00000000000000529644

 -4.90253% +2.3781%

231821

3

1732.28

?

 Platform of meme coins (PAYU) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231782

0.00000000000000287671

 +0.90064% +0.128%

231791

3

5.8

?

Law Of Attraction LOA Pirkt / Pārdot

0.0002317

0.00000000287569

 +0.87377% -20.7677%

231690

3

27931

?

 Law Of Attraction (LOA) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elisym LSM Pirkt / Pārdot

0.00030795

0.00000000382205

 +1.64635% -4.3847%

230959

3

208.55

?

 Elisym (LSM) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00016238

0.00000000201534

 0% -4.7603%

230688

3

26.39

?

 Shroom (SHROOM) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.14

0.000287197

 -6.54367% -5.0096%

230506

3

815.57

?

 Marine Moguls (MOGUL) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00025186

0.0000000031259

 -1.46515% -12.3054%

230420

3

220.26

?

 Wasabi Cheese (WASABI) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000024294

0.00000000000301519

 0% -3.5474%

229957

3

6.1

?

 K9 Finance DAO (KNINE) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000252

0.0000000000312764

 +11.8501% +20.7421%

229629

3

86537

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00037132

0.00000000460855

 -0.96115% -3.1541%

229604

3

34.4

?

 Hummingbot (HBOT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.0008077

0.0000000100246

 +0.81456% -17.4153%

229603

3

425.92

?

 Elmo (ELMO) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000545748

0.00000000000000677342

 +0.10688% -8.4413%

229589

3

22.24

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005376

0.000000000667229

 -2.0309% -8.2406%

229560

3

59221

1

 Common (COMMON) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022962

0.00000000284987

 0% -4.8408%

229234

3

247.13

?

 Nobiko Coin (LONG) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00010893

0.00000000135196

 +28.0663% +24.3498%

228743

3

2.82

?

 Huhu Cat (HUHU) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.94

0.000508117

 +6.66343% -10.0035%

228276

3

147130

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bird Dog BIRDDOG Pirkt / Pārdot

0.00000054228

0.00000000000673038

 -2.3938% -9.5381%

228130

3

708.89

?

 Bird Dog (BIRDDOG) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00404633

0.0000000502201

 0% -6.0095%

227711

3

3.63

?

 Inscribe (INS) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00255479

0.0000000317082

 0% -6.4366%

227409

3

15

?

 MPOOL (MULT POOL) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024516

0.00000000304274

 0% -6.938%

227179

3

21.31

?

 TAO INU (TAONU) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00023772

0.0000000029504

 -8.30691% +125.357%

227177

3

16897.4

?

 Packed (PACKD) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006357

7.88984e-17

 +0.24152% -1.0553%

226786

3

217.15

?

 Catgirl (CATGIRL) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00328581

0.000000040781

 +0.61769% -9.3373%

226673

3

26473

?

 Let's BONK (LETSBONK) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00208881

0.0000000259248

 -0.62667% -12.9933%

226216

3

294956

4

 Xeleb Protocol (XCX) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00227105

0.0000000281866

 +0.34426% -6.8537%

225745

3

21.5

?

 NX Token (NX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000225324

0.00000000000279655

 -0.09683% -9.0285%

225323

3

480.92

?

 Planet Token (PLANET) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00022528

0.00000000279601

 +3.00224% -5.6728%

225312

3

7170.59

?

 Hades (HADES) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237352

0.0000000294584

 +0.20711% +0.5372%

225210

3

1.94

?

PREME Token PREME Pirkt / Pārdot

0.00121424

0.0000000150702

 -0.28351% -9.4875%

225202

3

11.82

?

 PREME Token (PREME) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027405

0.00000000340131

 -0.78063% -7.6108%

224784

3

27.14

?

 Axelrod by Virtuals (AXR) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023522

0.00000000291938

 +1.85562% -12.4249%

224632

3

184.69

?

 Diamond Nutted Chads (DNC) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.126555

0.00000157071

 +4.94664% -3.4367%

224528

3

2512.95

?

 JOOCE Memecoin Index (JMX) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

160.82

0.00199598

 +11.4828% +10.2721%

224421

3

980966

12

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022402

0.00000000278037

 +1.41867% -14.1714%

224033

3

108.72

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

269.36

0.0033431

 +0.89817% +4.2896%

223819

3

31719

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00060295

0.00000000748337

 -2.84253% -23.4966%

223774

3

2072.87

?

 ADAPad (ADAPAD) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022468

0.00000000278856

 +0.9264% -12.3716%

223696

3

23929

?

 priceless (PRICELESS) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022356

0.00000000275063

 -4.37707% -33.5989%

223564

3

1186.27

?

 NikolAI (NIKO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1292.28

0.0160388

 +0.74155% +0.8307%

223494

3

132462

2

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022338

0.00000000277243

 +0.84041% -1.2249%

223380

3

199.45

?

 Lockheed Martin Inu (LMI) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.8

0.0000347515

 +8.88125% +202.068%

223235

3

0.961245

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00112332

0.0000000139418

 0% -4.2189%

222962

3

397.43

?

 Neutaro (NTMPI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024256

0.00000000301048

 -1.19506% -7.3346%

222854

3

1250.64

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0022254

0.00000002762

 -1.38239% -12.972%

222538

3

39.42

?

 GCoin (GC) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.0027782

0.000000034481

 -3.95407% -7.5293%

222254

3

1768.07

?

 TabbyPOS (TABBY) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0234658

0.00000029124

 +1.47394% -6.2349%

222089

3

180.82

?

 CheckDot (CDT) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022207

0.00000000275617

 +0.45877% -9.0002%

222089

3

59.54

?

 Peeps (PEEPS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022204

0.0000000027558

 +0.6688% -9.8969%

222020

3

219.37

?

 WE LOVE ASS (ASS) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00023203

0.00000000287978

 +24.0428% -22.8152%

221947

3

12326

?

 Fuse (FUSE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022649

0.00000000281103

 +1.19241% -2.3701%

221604

3

9.63

?

 Daboo (DABOO) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00022115

0.00000000274475

 +2.51813% -13.4874%

221147

3

25223

?

 Bibi (BIBI) cenas grafiks

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

323.59

0.00401616

 +1.83444% 0%

221072

3

26032

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022171

0.0000000027517

 -2.16285% -35.143%

220838

3

894.83

?

 Kitten Wif Hat (KWIF) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00293939

0.0000000364815

 -2.34483% -10.837%

220497

3

10.66

?

 MAPS (MAPS) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0222541

0.000000276202

 +0.42169% -9.9267%

220172

3

28.18

?

 KingyTON (KINGY) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00450297

0.0000000558875

 +2.29529% -2.4232%

220136

3

5.49

?

 PunkCity (PUNK) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0419255

0.000000520348

 0% -0.9066%

219512

3

11.16

?

HayCoin HAY Pirkt / Pārdot

51703

0.641699

 +0.59158% -11.7393%

219175

3

1.16

?

 HayCoin (HAY) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00024128

0.00000000299459

 +14.8828% -22.9108%

218927

3

2575.64

?

 JustOneSui (ONE) cenas grafiks

Nagi and Pokke ヤギ Pirkt / Pārdot

0.0002262

0.00000000280743

 -4.51283% 0%

218549

3

213959

3

Sponge SPONGE Pirkt / Pārdot

0.00000146

0.0000000000181204

 -7.77604% +8.7255%

218420

3

10454.1

?

 Sponge (SPONGE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052552

0.000000646714

 0% -2.6439%

218296

3

0.00558871

?

 Euro Tether (EURT) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021954

0.00000000272646

 -1.9482% -13.8302%

218013

3

629.34

?

 Neurobro (BRO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002261

0.00000000280793

 -0.08911% -1.5601%

217900

3

3356.18

?

 OOBE Protocol (OOBE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000431784

0.00000000000536231

 -0.06976% -5.6693%

217796

3

18.97

?

 IQ50 (IQ50) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.057

0.0000131268

 -0.80619% -2.7759%

217742

3

20252

?

 Vida Global xStock (VIDAX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00219255

0.0000000272292

 -2.06177% -6.6857%

217482

3

117.97

?

 Genopets (GENE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.078459

0.00000097438

 -2.71493% -9.0246%

217348

3

16516.7

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.41

0.00226534

 +0.00323% -0.1037%

217250

3

65.14

?

Inu Token INU Pirkt / Pārdot

0.000000002172

0.000000000000026974

 +0.83188% -4.5996%

217221

3

50.37

?

 Inu Token (INU) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021698

0.00000000269467

 -0.4399% -3.6527%

216940

3

268.51

?

 SAD HAMSTER (HAMMY) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023807

0.00000000295658

 0% -4.9883%

216820

3

322.22

?

 CheckStrategy (CHKSTR) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00122291

0.0000000151873

 -0.94548% -28.374%

216635

3

2763.78

?

 咩都有 (咩都有) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0481362

0.000000597802

 0% +1.7602%

216613

3

1.69

?

 AGA (AGA) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00021666

0.00000000269069

 -7.19167% -16.4595%

216603

3

14153.5

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008196

0.00000000101786

 +0.24471% -6.4721%

216471

3

101.76

?

 Spheroid Universe (SPH) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0456058

0.000000566377

 +1.73266% -3.14%

216340

3

167965

2

 South Africa Fan Token (SAFA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000314

0.0000000000389956

 +0.44013% -7.4031%

216324

3

239.2

?

 Kira the Injective Cat (KIRA) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00347194

0.0000000431179

 -6.04043% -31.3274%

216285

3

2922.41

?

 GIGA (GIGA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032549

0.00000000404225

 -0.51324% -10.7216%

216040

3

9108.88

?

 GAM3S.GG (G3) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021616

0.00000000268448

 0% -3.8333%

215873

3

94.64

?

 Buttensor (BUTT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00807882

0.000000100331

 -0.32705% -0.9251%

215834

3

6686.93

?

Onagi ONAGI Pirkt / Pārdot

0.00026301

0.00000000326631

 +19.2926% 0%

215605

3

29290

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

231.86

0.00287946

 +3.55961% +2.3973%

215540

3

47971

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad