Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

56.76

0.000845209

 -7.61085% +7.1292%

190370

3

3404.48

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00019911

0.00000000296493

 -5.78697% -0.6028%

190153

3

16.43

?

BOXABL BOXABL Pirkt / Pārdot

0.000194

0.00000000288884

 +1.58297% -8.832%

190142

3

1080.59

?

 BOXABL (BOXABL) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.000956

0.0000000142357

 +6.81666% +7.5673%

189754

3

81.56

?

 Neutaro (NTMPI) cenas grafiks

FGI Industries (ST0x Tokenized Stock) WTFGI Pirkt / Pārdot

6.09

0.0000906857

 -21.4955% -17.8708%

189748

3

20189

?

 FGI Industries (ST0x Tokenized Stock) (WTFGI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NikolAI NIKO Pirkt / Pārdot

0.00018968

0.00000000282451

 -0.83101% -7.7448%

189683

3

2172.24

?

 NikolAI (NIKO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100932

0.000000150297

 -1.0189% +0.0599%

189361

3

20.58

?

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.73

0.000264016

 0% +19.4184%

188860

3

7756.37

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Overcall OVER Pirkt / Pārdot

0.00054586

0.00000000812836

 0% -11.7159%

188114

3

26.76

?

 Overcall (OVER) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00041038

0.00000000611094

 -1.37845% -7.0139%

187958

3

691.2

?

 Affyn (FYN) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001879

0.0000000002798

 -6.93078% -23.4746%

187824

3

24560

?

 DUKO (DUKO) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.000198

0.0000000029484

 -5.77039% -4.003%

187805

3

517.36

?

 fly.ai (FLYAI) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001877

0.000000000279503

 0% -22.1699%

187684

3

52.29

?

 Patriot (PATRIOT) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0089328

0.000000133018

 -3.61394% -0.6373%

187589

3

290.11

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ravenhood RVH Pirkt / Pārdot

0.00252295

0.0000000375691

 -3.79599% -12.5413%

187333

3

838.7

?

 Ravenhood (RVH) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0450039

0.000000670149

 -9.93716% -4.1609%

186942

3

353.03

?

 Euro Tether (EURT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00018863

0.00000000280887

 +21.5847% +0.6705%

186822

3

119346

2

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00085841

0.0000000127825

 -2.08784% -3.208%

186575

3

231.81

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Velas VLX Pirkt / Pārdot

0.00006505

0.000000000968655

 -15.0859% +46.3571%

186432

3

1095.79

?

 Velas (VLX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000441669

0.00000000000657686

 +9.13957% -8.821%

185806

3

43321

1

 Cocoro (COCORO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks STONKS Pirkt / Pārdot

0.00018542

0.00000000276108

 -17.8372% -65.4386%

185423

3

188587

3

 Stonks (STONKS) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0411741

0.000000613121

 -3.46255% -8.6097%

185284

3

2.68

?

 AGA (AGA) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00043731

0.00000000651195

 0% -12.2157%

184726

3

3.17

?

 Bucket Token (BUT) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

285.95

0.00425806

 +0.37231% +3.5949%

184722

3

1668.62

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00328679

0.0000000489433

 0% -16.0516%

184692

3

3.62

?

 Inscribe (INS) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00018438

0.00000000274559

 -8.89981% -20.4012%

184068

3

1202

?

 Nobiko Coin (LONG) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00128587

0.0000000191478

 0% -16.0812%

183844

3

108.91

?

 AI Power Grid (AIPG) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018374

0.00000000273606

 0% -13.6612%

183738

3

8.45

?

 Chadimir Putni (PUTNI) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00021748

0.00000000323848

 0% -14.5579%

183671

3

11.08

?

 Free Speech (X) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.89

0.000102598

 -0.25531% -0.6254%

183588

3

?

?

Tangibles TANG Pirkt / Pārdot

0.00019477

0.00000000290031

 -23.9751% -55.0192%

183494

3

9530.94

?

 Tangibles (TANG) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00053966

0.00000000803604

 -3.13952% -19.2023%

183485

3

22917

?

 GraphLinq Chain (GLQ) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1437.23

0.0214017

 +0.57374% +5.9881%

183410

3

27281

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00018325

0.00000000272876

 -5.08624% -9.2746%

183254

3

2186.89

?

 Hoodfellas (HOOD) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00006931

0.00000000103209

 -0.96675% -28.5027%

183055

3

9.88

?

 Spheroid Universe (SPH) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00018296

0.00000000272444

 +10.3249% +2.6176%

182963

3

3726.14

?

 IDEX (IDEX) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00035612

0.00000000530296

 -12.6931% -5.1822%

182578

3

0.085422

?

 Evmos (EVMOS) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000182571

0.00000000000271865

 -5.84703% -25.6765%

182571

3

11091.2

?

 Ginnan (GINNAN) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00018781

0.00000000279666

 -5.09421% -13.9296%

182557

3

895.07

?

 Brian (BRIAN) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

241.75

0.00359988

 +4.12299% +5.2131%

182463

3

4175

?

 Danaher xStock (DHRX) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

97.34

0.00144948

 -1.93851% +2.4775%

182330

3

23465

?

 Reddit (Backpack Securities) (RDDT) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.181815

0.00000270739

 -2.30998% -21.62%

181815

3

96.94

?

 DOGE-1 (DOGE1) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00018145

0.00000000270196

 -4.09656% +5.3795%

181419

3

556.02

?

 WAGMI (WAGMI) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000076853

0.0000000000114441

 0% -14.9601%

181246

3

4.64

?

 Jim (JIM) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00419439

0.0000000624583

 -5.22587% -19.8452%

180773

3

294.46

?

 ONINO (ONI) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00018201

0.0000000027103

 -5.69918% -27.7586%

180618

3

608.64

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.62

0.000173033

 0% +3.3699%

180591

3

658.36

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00018048

0.00000000268751

 -9.31116% -28.7429%

180482

3

516.16

?

 RobinWifHat (WIF) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999913

0.0000148896

 +0.09568% +0.0919%

180402

3

440574

7

Sabai Protocol SABAI Pirkt / Pārdot

0.00032271

0.00000000480545

 -2.39102% -13.9598%

180358

3

2.94

?

 Sabai Protocol (SABAI) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000911557

0.0000000000135739

 +0.49897% +0.7044%

180356

3

4367.47

?

Real World Services RWS Pirkt / Pārdot

0.00295778

0.0000000440441

 -12.4261% +11.4278%

179898

3

10178.5

?

 Real World Services (RWS) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856301

0.000000127511

 -0.00229% +1.4826%

179823

3

69398

1

 Trio (Ordinals) (TRIO) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.0000018

0.0000000000268037

 0% -23.4482%

179772

3

1.9

?

 BOTCOIN (BOTCOIN) cenas grafiks

Own eUSD EUSD Pirkt / Pārdot

1

0.0000148909

 -0.41777% 0%

179257

3

207016

3

Ace Data Cloud ACE Pirkt / Pārdot

0.00017936

0.00000000267084

 -5.23575% -12.3436%

179120

3

639.02

?

 Ace Data Cloud (ACE) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.333082

0.0000049599

 -77.6714% -77.7518%

178851

3

1488.7

?

 Moola Celo Dollars (MCUSD) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00017824

0.00000000265416

 -7.08078% -25.0696%

178236

3

160.93

?

 BRAT (BRAT) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000182

0.0000000000271015

 -3.31862% -23.2092%

178152

3

10.81

?

 Osobot (OSO) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAPS MAPS Pirkt / Pārdot

0.00237149

0.0000000353137

 -5.92229% -18.6706%

177862

3

7.25

?

 MAPS (MAPS) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00044948

0.00000000669317

 -2.89906% -0.976%

177594

3

13542.2

?

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00017749

0.00000000264299

 -6.17592% -22.5001%

177468

3

6.74

?

 Autonomous Virtual Beings (AVB) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000177

0.0000000000263569

 -13.5386% -32.6943%

177350

3

4814.92

?

 1clawAI (1CLAWAI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0006833

0.000000010175

 -4.07202% -1.2656%

177214

3

167.83

?

 Pillar (PLR) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000187098

0.00000000000278606

 0% -15.5112%

177099

3

39.99

?

 K9 Finance DAO (KNINE) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00021375

0.00000000318294

 -6.89519% -29.5784%

177098

3

1220.21

?

 something to believe in (BELIEVE) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00018086

0.00000000269317

 -7.21658% -29.2902%

177052

3

38858

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00030797

0.00000000458596

 -2.70647% -12.1594%

176984

3

36037

1

 Choise.ai (CHO) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00020587

0.00000000306559

 -5.68092% -16.2448%

176762

3

122.57

?

 Big Brother Machi (MACHI) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.1

0.00001638

 -0.26549% -1.1866%

176466

3

6145.49

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

BER BER Pirkt / Pārdot

0.00017642

0.00000000262706

 -6.26101% -24.3435%

176415

3

13.2

?

 BER (BER) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0186271

0.000000277374

 -3.3886% -10.3818%

176295

3

18.38

?

 CheckDot (CDT) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.55

0.000737845

 -3.49622% +2.4756%

176191

3

54905

1

 Roblox (Backpack Securities) (RBLX) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.19

0.0000772839

 -0.57597% +4.6998%

176154

3

32522

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000115

0.0000000000171246

 +29.3256% +16.9229%

176034

3

9617.65

?

 DisclaimerCoin (DONT) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00094855

0.0000000141248

 -2.85271% -15.9544%

175845

3

22.16

?

 PREME Token (PREME) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000982

0.000000000146229

 -4.83155% -6.675%

175763

3

1008.3

?

 WOOF (WOOF) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000004927

7.33676e-17

 -4.34444% -12.0852%

175761

3

23.12

?

 Catgirl (CATGIRL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000291

0.0000000000433326

 -18.516% -19.5257%

175756

3

755.31

?

 Based Coin (BASED) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00070253

0.0000000104613

 -3.02623% -9.9686%

175633

3

5.62

?

 Baanx (BXX) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.7

0.0000848783

 -7.01477% +9.6257%

175406

3

52822

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00021379

0.00000000318353

 0% -14.3297%

175331

3

95.85

?

 Axelrod by Virtuals (AXR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00175214

0.000000026091

 +0.45213% -8.302%

174945

3

288.7

?

 Genopets (GENE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00402986

0.0000000600083

 -5.3269% -17.5689%

174847

3

559.38

?

 MattleFun (MATTLE) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00017457

0.00000000259951

 +1.79339% -26.9735%

174559

3

7310.72

?

 Law Of Attraction (LOA) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00019114

0.00000000284625

 -6.47217% -18.147%

174556

3

1777.08

?

 Wasabi Cheese (WASABI) cenas grafiks

Burn Agent BURN Pirkt / Pārdot

0.000000236862

0.00000000000352709

 +17.7109% -57.5529%

174545

3

29606

?

 Burn Agent (BURN) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.0001781

0.00000000265207

 -5.74196% -16.433%

174540

3

824.15

?

 Chirper AI (CHIRP) cenas grafiks

Boba Cat BOBA Pirkt / Pārdot

0.00017453

0.00000000259891

 +8.83485% -48.1597%

174526

3

1860.18

?

 Boba Cat (BOBA) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.0001744

0.00000000259752

 +8.19543% +5.7212%

174395

3

4331.28

?

 MUMU THE BULL (MUMU) cenas grafiks

LAYOOO LAYOOO Pirkt / Pārdot

0.00018477

0.00000000275197

 -4.55887% -45.6642%

174346

3

6481.54

?

 LAYOOO (LAYOOO) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00006557

0.000000000976601

 -0.28642% +50.5732%

174269

3

90.76

?

 Saber (SBR) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059886

0.00000000891944

 +0.05346% -1.0447%

174267

3

65063

1

 Argentine Peso (WARS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad