Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dust DUST Pirkt / Pārdot

0.00022267

0.00000000290305

 -2.64892% 0%

222676

3

44886

1

Position POSI Pirkt / Pārdot

0.00242239

0.0000000315818

 -0.59567% -1.7%

222379

3

462.94

?

 Position (POSI) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.32

0.000290996

 -2.49587% +2.7%

222327

3

503.63

?

 Marine Moguls (MOGUL) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00019792

0.00000000258038

 -4.76821% -17.9%

222267

3

625.14

?

 K9 (K9) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00051899

0.00000000676632

 -1.25807% +6.6%

222257

3

11039.8

?

 Aura Network (AURA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000151235

 +0.08029% -0.1%

221961

3

29520

?

Suncat SUNCAT Pirkt / Pārdot

0.00022156

0.00000000288858

 +3.97049% +7.7%

221565

3

2537.24

?

 Suncat (SUNCAT) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00022067

0.00000000285424

 -16.7947% -41.5%

220673

3

19607.8

?

 CLOCK IN (CLOCKIN) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00180725

0.000000023562

 +6.26715% -14.4%

220570

3

23962

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00049663

0.0000000064748

 +10.2593% -21.3%

219478

3

2936.57

?

 Instaclaw (INSTACLAW) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00066361

0.00000000865179

 -5.24114% -11.4%

218959

3

196160

3

 Owlto Finance (OWL) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084135

0.0000000109691

 -2.67393% -5.7%

218892

3

51.59

?

 SophiaVerse (SOPH) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018583

0.00000000242275

 -4.39057% -18.1%

218891

3

268

?

 DeFive (FIVE) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1668.92

0.0217585

 -1.97334% -1.9%

218778

3

17830.7

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022692

0.00000000295846

 +1.59605% -15.8%

218697

3

2325.25

?

 OOBE Protocol (OOBE) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.000218

0.00000000284217

 +8.26165% 0%

218004

3

1874.85

?

MUFFIN MUFFIN Pirkt / Pārdot

0.00021786

0.00000000284034

 -2.76151% -12.6%

217859

3

410.09

?

 MUFFIN (MUFFIN) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00233339

0.0000000304215

 -0.75255% -3.8%

217806

3

2.48

?

 Helmet Insure (HELMET) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

14.75

0.000192303

 +0.31133% -2.8%

217796

3

351544

5

 Nu • Robinhood Token (NU) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.75

0.0000488905

 0% -1.1%

217722

3

4.96

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

XMON XMON Pirkt / Pārdot

86.12

0.00112279

 -4.11229% +8.1%

217381

3

1893.52

?

 XMON (XMON) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00187794

0.0000000244836

 +2.41504% -3.4%

217059

3

7379.33

?

 Space Token (SPACE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0103153

0.000000134486

 0% -13.3%

216627

3

975.72

?

 Bitcoin20 (BTC20) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.78

0.00236995

 0% -0.7%

216504

3

284.57

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00053833

0.00000000701846

 -1.69426% -7.7%

216188

3

15.07

?

 Harambe AI (HARAMBEAI) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00017282

0.00000000225314

 -5.64906% -10.8%

216031

3

4072.03

?

 Eternal Stake Finance (ESF) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.128956

0.00000168126

 0% -6.7%

215534

3

1.25

?

 ACryptoS [OLD] (ACS) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030737

0.00000000400733

 -1.83541% +4.6%

215273

3

1095.52

?

 Crowny (CRWNY) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064639

0.00000000842729

 -0.40812% +19.4%

215250

3

84.58

?

 Aria (ARIAIP) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000412473

0.0000000000053776

 -12.2395% -29.4%

215188

3

4163.35

?

 Seal (SEAL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00487446

0.0000000635506

 -4.40086% -23%

214829

3

930.39

?

 MattleFun (MATTLE) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041895

0.00000000546205

 +2.04077% -3.8%

214792

3

0.476967

?

 Evmos (EVMOS) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021467

0.00000000279875

 -0.58566% +4160%

214588

3

35.17

?

 BULLIEVE (BULLIEVE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056986

0.00000000742953

 -1.72841% -4.7%

214039

3

3223.64

?

 Edu3Labs (NFE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023662

0.00000000308264

 -1.23945% -14.7%

214036

3

104.1

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000213678

0.00000000000000278375

 -2.2602% -11.9%

213755

3

2

?

 STARKNET BROTHER (BROTHER) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00285262

0.0000000371633

 -7.36824% +15.2%

213590

3

110.79

?

 MAPS (MAPS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00021355

0.00000000278208

 -1.7789% -29.4%

213550

3

3195.06

?

 Mittens (MITTENS) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00021341

0.00000000278026

 -7.60916% -17.6%

213486

3

973.16

?

 ICM.RUN (ICM) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021303

0.00000000277531

 -4.24835% -13.4%

213063

3

704.1

?

 AnitaMaxWynn (WYNN) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00324624

0.0000000422913

 -0.58222% -7%

212913

3

180.7

?

 D1ckGPT (DICK) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016059

0.00000000209213

 -0.48392% -7.5%

212782

3

71.97

?

 StakePoint (SPT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00167382

0.0000000218062

 +0.6883% +1.8%

212778

3

3.37

?

 Autobahn Network (TXL) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00021266

0.00000000277049

 +7.10627% +8.8%

212629

3

3060.09

?

 coinage (COINAGE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00028929

0.00000000376881

 -0.26385% -0.6%

212569

3

148.02

?

LONGCAT LONGCAT Pirkt / Pārdot

0.00028469

0.00000000370888

 -24.9629% +105.2%

212388

3

169446

2

 LONGCAT (LONGCAT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

641.48

0.00835707

 +14.5434% -10.2%

212368

3

526.66

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

182.85

0.00238213

 -2.82231% -1.3%

212128

3

15571.9

?

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.000212

0.00000000276189

 -2.26156% -5.1%

212083

3

4957.43

?

 Never Give Up (MINER) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00030722

0.0000000040024

 -5.45747% -10.3%

211658

3

1738.51

?

 BEATS on BASE (BEATS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000131581

 0% -0.1%

211640

3

32.26

?

Manifest MANIFEST Pirkt / Pārdot

0.00021137

0.00000000275368

 -4.89493% -5.7%

211423

3

1030.43

?

 Manifest (MANIFEST) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021109

0.00000000275004

 -0.68282% +5.4%

211106

3

109934

1

 TYTAN (TYTAN) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000500804

0.00000000000000652437

 -1.78699% -0.6%

211104

3

25262

?

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000274886

 -2.17953% -1.1%

211069

3

85.39

?

 HAHA (HAHA) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00034367

0.00000000447726

 -2.75155% +10.6%

210956

3

46373

1

 TurtSat (TURT) cenas grafiks

Paygent PAYGENT Pirkt / Pārdot

0.0210793

0.000000274616

 +10.9293% 0%

210791

3

2792.89

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051858

0.00000000675595

 -6.86979% +11.3%

210707

3

16748.2

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00021073

0.00000000274535

 +28.2766% -2.7%

210696

3

6559.05

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.8

0.000205839

 -1.41655% -25.5%

210679

3

1937.34

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021141

0.0000000027542

 -1.70216% +7%

210579

3

406.26

?

 Kamala Horris (KAMA) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061083

0.00000000795776

 -1.39358% -2.2%

210435

3

69.58

?

 RioDeFi (RFUEL) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.046758

0.000000609154

 0% -2.8%

210411

3

1.38

?

 AGA (AGA) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.0005269

0.00000000686434

 0% -2.8%

210385

3

105.38

?

 DRAGON (DRAGON) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00021006

0.00000000273662

 -8.82231% -10.7%

210060

3

876.93

?

 Tony from TON (TONY) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00022419

0.0000000029207

 +2.1629% -37.8%

209835

3

859.78

?

 Kind Cat Token (KIND) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

357.98

0.00466369

 -0.91082% +0.4%

209662

3

17312.8

?

SIMD SIMD Pirkt / Pārdot

0.00020945

0.00000000272867

 +3.38751% -19.9%

209552

3

15285.3

?

 SIMD (SIMD) cenas grafiks

888 888 Pirkt / Pārdot

0.00235662

0.0000000307015

 -2.44068% -7.2%

209483

3

577.31

?

 888 (888) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00021515

0.00000000280293

 -1.86114% -40.2%

209314

3

27.31

?

 OnlyRose (ROSE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

581.99

0.00758204

 0% -1.5%

209270

3

2.22

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194241

0.00000253053

 -0.74566% 0%

209254

3

49.17

?

Bozo Benk BOZO Pirkt / Pārdot

0.00026111

0.00000000340169

 -2.32025% -29.6%

208719

3

34.81

?

 Bozo Benk (BOZO) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027603

0.00000000359606

 -1.00892% -8.5%

208638

3

1.045

?

 Nafter (NAFT) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00021936

0.00000000285778

 -2.40647% -28.7%

208345

3

168.18

?

 Cost Hot Dog (COST) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020815

0.00000000271173

 -1.67512% -5.3%

208241

3

239.91

?

 Just a LOTTO ($LOTTO) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00020802

0.00000000271004

 -0.23075% -11.7%

208017

3

9.34

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007809

0.00000000101734

 +6.24657% -20.9%

207548

3

818.33

?

 Saber (SBR) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000181086

 0% -3%

207483

3

55.02

?

 DegensTogether (DEGEN) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00407273

0.0000000530587

 -0.42546% -0.5%

207331

3

74.3

?

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ Pirkt / Pārdot

0.00304377

0.0000000396536

 -1.56119% +2.1%

206950

3

246.65

?

 GEEQ (GEEQ) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002033

0.000000000264855

 +3.52314% -1.8%

206766

3

61878

1

 BitcoinOS (BOS) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00000298

0.0000000000388228

 -1.88091% -16.8%

206568

3

39.46

?

 Based Chad (CHAD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00020647

0.00000000268985

 -15.2802% -20.5%

206477

3

7908.91

?

 FAFO (FAFO) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00048031

0.00000000625738

 -0.73402% -0.4%

206122

3

2.47

?

HOMER CZ HOMER Pirkt / Pārdot

0.00020617

0.00000000268594

 +11.4767% -2.5%

206120

3

16879.5

?

 HOMER CZ (HOMER) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020589

0.00000000268229

 -2.43302% -15.4%

205987

3

108.14

?

 Wifejak (WIFE) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020749

0.00000000270314

 -1.47891% -37.4%

205570

3

549.93

?

 FXN (FXN) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.00000000034875

0.00000000000000454344

 -3.71584% -11.2%

205553

3

625.58

?

 SHIBAAI (SHIBAAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00205539

0.0000000267772

 -1.88769% -1.9%

205513

3

58.76

?

 Ÿ (YAI) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

330.39

0.00430425

 -0.70473% +3.9%

205459

3

695.71

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00024382

0.00000000317644

 +2.93786% +32.9%

205422

3

127.9

?

 SMOL (SMOL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00024844

0.00000000323662

 -16.8665% -13.6%

205227

3

0.062226

?

 Itheum (ITHEUM) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00031674

0.00000000412642

 -2.75985% -22.7%

205025

3

40091

1

 ZARA AI (ZARA) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.084407

0.00000109964

 +6.27172% +15.5%

204991

3

468.96

?

 UFC Fan Token (UFC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad