Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Heurist HEU Pirkt / Pārdot

0.0009023

0.0000000109272

 -1.73969% -6.9399%

250453

3

1039.16

?

 Heurist (HEU) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.0089303

0.000000108149

 -10.8515% -4.2827%

250223

3

510.23

?

 WeatherXM (WXM) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00169327

0.0000000205061

 -12.653% +99.3335%

250040

3

1190.13

?

 Regen (REGEN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024987

0.00000000302601

 -4.13873% -1.5231%

249825

3

34695

?

 Shit Piss Skin Can (SPSC) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002498

0.00000000302458

 +10.6587% -18.3032%

249794

3

33755

?

 AI Slop (AISLOP) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

220.72

0.002673

 +0.91171% +0.6683%

249587

3

6790.79

?

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

34.34

0.000415869

 +8.07963% +15.3456%

249568

3

179902

2

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.090062

0.00000109068

 +1.37786% -1.4796%

249490

3

5970.22

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00024929

0.00000000301899

 -0.42294% -9.1178%

249285

3

84.57

?

 Peeps (PEEPS) cenas grafiks

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

6.2

0.0000750842

 +5.59941% +10.4274%

248982

3

163042

2

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186003

0.0000000225256

 +5.3521% +1.5088%

248751

3

4085.31

?

 Cypher (CYPH) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0164845

0.000000199633

 -0.44399% -1.1806%

247268

3

32.78

?

 Buz Economy (BUZ) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001379

0.000000000167002

 -2.34815% -24.9736%

247010

3

1097.7

?

 WOOF (WOOF) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.02

0.000593649

 -6.6442% -12.9508%

246993

3

147815

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0274578

0.000000332523

 -1.76597% -17.643%

246885

3

920.9

?

 Solchat (CHAT) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024794

0.00000000300264

 +4.16202% -4.3395%

246786

3

5871.43

?

 Aliens are real (ALIENS) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058875

0.00000000712997

 -0.67487% +25.6653%

246699

3

349.17

?

 全新Lista股息金库 (VAULT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

319.54

0.00386974

 -0.9287% -8.1839%

246589

3

651766

8

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

127.16

0.00153995

 +1.7918% -11.1397%

246339

3

27685

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00436886

0.0000000529084

 -0.41842% -7.2889%

246287

3

4.93

?

 Inscribe (INS) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.0000062

0.0000000000750842

 -15.6906% -30.5434%

246285

3

1089990

13

 STAYNEX (STAY) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0003001

0.00000000363432

 0% -1.8104%

246116

3

302.11

?

 Axelrod by Virtuals (AXR) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.73

0.000432703

 +1.45285% -2.2296%

246094

3

310.9

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0238045

0.00000028828

 0% -7.2672%

245995

3

1.19

?

 Karbo (KRB) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000245969

0.00000000000297877

 0% -10.9237%

245969

3

1229.84

?

 pepe in a memes world (PEW) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00031393

0.0000000038018

 0% -3.683%

245927

3

89.84

?

 SEIYAN (SEIYAN) cenas grafiks

Attention Agents ATTENTION+ Pirkt / Pārdot

0.00025478

0.00000000308547

 -28.8348% 0%

245469

3

153016

2

Brian BRIAN Pirkt / Pārdot

0.00025249

0.00000000305774

 -0.38829% -16.6631%

245396

3

998.83

?

 Brian (BRIAN) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.00024524

0.00000000296994

 -14.2053% -46.5411%

245228

3

5695.17

?

 StockRip (RIP) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0214081

0.00000025926

 +1.4057% -21.737%

245160

3

157.84

?

 Navacoin (NAVA) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998623

0.0000120937

 -0.01621% -0.006%

244890

3

47.2

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sol Bastard SOBA Pirkt / Pārdot

0.00027394

0.00000000331751

 -2.71402% -20.0322%

243932

3

798.1

?

 Sol Bastard (SOBA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024742

0.00000000299634

 -0.55724% -1.5088%

243685

3

138.23

?

 Fight to MAGA (FIGHT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.34

0.000185773

 -0.34448% -2.1692%

243624

3

879.3

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

610.07

0.00738816

 -3.31368% -4.2316%

242507

3

73659

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.36

0.00122751

 +1.03411% +2.4463%

242417

3

14576.7

?

 Abbott xStock (ABTX) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

45.36

0.000549325

 0% +281.183%

242205

3

4.98

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000121629

0.00000000000147297

 +7.60526% +35.6098%

242010

3

3021.52

?

 All Your Base (AYB) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DPRating RATING Pirkt / Pārdot

0.00005497

0.000000000665706

 +0.01621% -23.4292%

241880

3

159.27

?

 DPRating (RATING) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024281

0.00000000294051

 -0.00197% -16.2002%

241810

3

24382

?

 Memecoin (MEMECOIN) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036421

0.00000000441071

 -0.52035% -2.6208%

241735

3

17939

?

 GAM3S.GG (G3) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00081114

0.00000000982319

 -15.324% -9.6952%

241671

3

8647.94

?

 DICE ($DICE) cenas grafiks

888 888 Pirkt / Pārdot

0.00271905

0.0000000329286

 -0.62589% -7.1407%

241580

3

48.94

?

 888 (888) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024317

0.00000000294487

 -0.68683% -13.0693%

241514

3

14.09

?

 Dasha (VVAIFU) cenas grafiks

Stride STRD Pirkt / Pārdot

0.00641626

0.0000000777031

 -15.6956% -16.7456%

241269

3

1190.18

?

 Stride (STRD) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00155019

0.0000000187733

 -5.53753% -13.4381%

241223

3

37270

?

 Stafi (FIS) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

xBONZO XBONZO Pirkt / Pārdot

0.00665833

0.0000000806347

 -0.91992% -12.6731%

240996

3

20.72

?

 xBONZO (XBONZO) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.44

0.000271546

 -0.09537% +5.0884%

239936

3

3148.9

?

 Figma rStock (RFIG) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.0002566

0.00000000310511

 -8.32339% -45.1627%

239909

3

6613.01

?

 Sable Network (SABLE) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00024905

0.00000000301375

 -8.7019% -57.7511%

239873

3

1338.13

?

 DexFun (DEX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023984

0.0000000029023

 +4.2884% -6.5712%

239820

3

1502.01

?

 WE LOVE ASS (ASS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000475259

0.0000000000057511

 -0.12726% -8.4134%

239725

3

7.98

?

 IQ50 (IQ50) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.96

0.00170575

 +0.98143% +5.0891%

239633

3

64.78

?

 ServiceNow rStock (RNOW) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00025219

0.00000000305174

 +0.08741% -17.7974%

239587

3

1049.42

?

 Business Coin (BUSINESS) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024445

0.00000000295808

 -0.74519% -6.8065%

239583

3

110.57

?

 BOXABL (BOXABL) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.43

0.000186718

 +1.05238% -0.5776%

239242

3

185.05

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00252026

0.0000000304976

 +0.27943% -2.6504%

239134

3

95.38

?

 Friend.tech (FRIEND) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023906

0.00000000289286

 0% +3.9753%

238962

3

349.79

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0011126

0.0000000134635

 +2.30091% -0.581%

238606

3

956.78

?

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.17

0.00866635

 +0.14355% +1.1969%

238320

3

971.62

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00095247

0.0000000115258

 +0.09201% -5.6099%

238154

3

117.48

?

 Baanx (BXX) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.81

0.000288124

 -2.61202% -11.4221%

238085

3

870.57

?

 Farting Unicorn (FUNI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000012101

 +0.06011% +0.0149%

238051

3

360.06

?

Kimbo KIMBO Pirkt / Pārdot

0.00000342

0.0000000000413853

 -3.8223% -17.1528%

237675

3

1742.93

?

 Kimbo (KIMBO) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0237624

0.000000287548

 -1.70192% -1.5194%

237661

3

311.13

?

 TypeAI (TYPE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.77

0.0010258

 +3.74733% -6.8719%

237589

3

4533.24

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157353

0.0000000190412

 +0.10065% -1.3409%

237164

3

10.45

?

 Tradetomato (TTM) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000563547

0.00000000000000681947

 +0.22694% -2.7411%

237115

3

39.84

?

 FINE (FINE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

112.05

0.00135591

 +1.38038% +7.2682%

237097

3

2408.95

?

 Walmart xStock (WMTX) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023697

0.00000000286757

 +0.34506% -0.6601%

236868

3

758.83

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.134778

0.00000163094

 +4.66351% -7.3511%

236466

3

2494.73

?

 JOOCE Memecoin Index (JMX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0002362

0.00000000285825

 -2.1612% -13.2128%

236156

3

366.65

?

 SAD HAMSTER (HAMMY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023615

0.00000000285764

 0% -8.242%

236116

3

13.28

?

 Loud (LOUD) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00247278

0.000000029923

 +0.84823% +11.3576%

235508

3

141.13

?

 ENIDOG (ENIDOG) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023698

0.00000000286769

 +2.66912% -9.4098%

235324

3

182.16

?

 The Upsider AI (UP) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00095005

0.0000000114965

 -15.1797% -12.837%

235135

3

190809

2

 Cudis (CUDIS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000112

0.0000000000135531

 0% +2.8969%

235052

3

9.64

?

 XFROG (XFROG) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

589.27

0.00713074

 +2.66704% +7.3425%

234968

3

29.94

?

 MasterCard rStock (RMA) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.643191

0.00000778324

 0% -1.6242%

234539

3

10.22

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00877633

0.000000106202

 -0.04339% -11.0245%

234468

3

9332.09

?

 Crust Network (CRU) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019755

0.00000000239055

 +5.01107% +3.4218%

234057

3

11.6

?

 XSwap Treasure (XTT) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.59

0.0000434425

 +3.75058% +6.151%

233545

3

1511.29

?

 NIO rStock (RNIO) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000232

0.0000000000280743

 +2.34391% -6.2852%

233544

3

1385.6

?

 MiroShark (MIROSHARK) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00054496

0.00000000659454

 -1.7006% -21.9916%

233372

3

12209.9

?

 Aura Network (AURA) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0110878

0.000000134173

 +1.10554% -20.6604%

232841

3

403.44

?

 COAL (COAL) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00116408

0.0000000140865

 +0.29079% -31.2961%

232816

3

9.9

?

 Media Licensing Token (MLT) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00089363

0.0000000108138

 0% +1.2185%

232469

3

3278

?

 SophiaVerse (SOPH) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.32

0.00333164

 -1.87937% +1.0011%

232453

3

36981

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.02

0.0031707

 +2.70941% +2.1081%

232447

3

12900.9

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad