Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00085795

0.0000000125611

 +2.64742% +0.623756%

187155

3

55109

1

DeFrogs DEFROGS Pirkt / Pārdot

18.71

0.00027393

 -0.03414% +4.06978%

187109

3

344.92

?

 DeFrogs (DEFROGS) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018779

0.00000000274941

 +0.39448% +2.15078%

187040

3

1.32

?

 CYI by Virtuals (CYI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORBIT GRIFT Pirkt / Pārdot

0.00021242

0.00000000311001

 +2.93907% +5.08201%

186859

3

4557.95

?

 ORBIT (GRIFT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.003

0.0000146848

 +0.09547% +0.161177%

186481

3

22447

?

History of Pepe HOPE Pirkt / Pārdot

0.00018588

0.00000000272144

 +21.2634% +31.3343%

186340

3

4011.6

?

 History of Pepe (HOPE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0173855

0.000000254539

 +14.1073% +8.42272%

186238

3

1125.1

?

 dexie bucks (DBX) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00133361

0.0000000195252

 +5.2328% +45.5988%

186206

3

14332.7

?

 Alpha Base Index (ABX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023489

0.00000000343899

 +4.81414% +8.49247%

186171

3

192.65

?

 GUMMY (GUMMY) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018612

0.00000000272496

 +0.79252% +9.22436%

186115

3

2.57

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000441851

0.00000000000000646908

 +12.5637% +19.7677%

185955

3

753.63

?

 Based Apu (APU) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00029361

0.0000000042987

 -0.60258% +8.75022%

185845

3

621.58

?

 TORSY (TORSY) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001855

2.71588e-17

 +7.28231% +6.45715%

185461

3

4.13

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00019305

0.00000000282642

 +12.4909% +11.697%

185412

3

3870.65

?

 Dolos The Bully (BULLY) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000588783

0.00000000000862029

 +9.04285% -28.6458%

185256

3

677.45

?

 Genius (GENI) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.0001799

0.00000000263389

 -33.3043% 0%

184992

3

122260

2

POPDOG POPDOG Pirkt / Pārdot

0.00018611

0.00000000272481

 +1.10304% +4.4815%

184947

3

55773

1

 POPDOG (POPDOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018923

0.00000000277049

 +5.85146% +3.53336%

184662

3

25.34

?

 PacMoon (PAC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025077

0.00000000367149

 +5.95199% +0.944729%

184631

3

23.99

?

InsightX INX Pirkt / Pārdot

0.0008991

0.0000000131636

 +9.3079% +6.3171%

184356

3

279.02

?

 InsightX (INX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000194723

 +0.13256% +1.38861%

184308

3

678.19

?

 Hedera Swiss Franc (HCHF) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00040422

0.00000000591813

 -0.13887% -3.75487%

183586

3

20.21

?

 YOUTOPIA (YTP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00023099

0.00000000338189

 +5.48914% +13.8145%

183416

3

100483

1

 Alpha (ALPHA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00479989

0.0000000702745

 -2.55768% +0.237679%

183413

3

125918

2

Inu Inu INUINU Pirkt / Pārdot

0.00000000039532

0.00000000000000578782

 +8.00704% +2.21701%

183249

3

64.66

?

 Inu Inu (INUINU) cenas grafiks

Baby Claw BABYCLAW Pirkt / Pārdot

0.00020292

0.00000000297092

 +73.9995% -27.7911%

183025

3

1209810

18

 Baby Claw (BABYCLAW) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00198757

0.0000000290997

 -37.2788% -35.1736%

183017

3

20271

?

 Market Making Pro (MMPRO) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00033095

0.00000000484539

 +4.71689% -0.258403%

182937

3

765653

11

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018272

0.00000000267518

 -1.02106% +0.2248%

182719

3

889.34

?

UFC Fan Token UFC Pirkt / Pārdot

0.082161

0.00000120291

 +0.56823% -15.5868%

182527

3

8.43

?

 UFC Fan Token (UFC) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00018234

0.00000000266961

 -2.06366% +21.0845%

182330

3

2418.98

?

 NULLA (NULLA) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.0001831

0.00000000268074

 +7.97846% -2.66349%

182183

3

369.16

?

 Last Click (LASTCLICK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0100267

0.0000001468

 -3.93837% -2.89771%

182140

3

21067

?

 Coldstack (CLS) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

5.13

0.0000751076

 +4.47491% +6.67746%

181984

3

1699.15

?

 gBLUE (GBLUE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.000182

0.00000000266464

 +12.342% +15.2369%

181765

3

126479

2

 Buttcoin (BUTTCOIN) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00018261

0.00000000267357

 -5.31346% -5.59311%

181531

3

32034

?

 enqAI (ENQAI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019088

0.00000000279465

 +6.47034% +8.88366%

181225

3

1438.5

?

 Cost Hot Dog (COST) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018142

0.00000000265614

 -2.83299% -6.51354%

181102

3

1478.25

?

 PepeSol (PEPE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000181

0.00000000000265

 +13.0728% +13.1534%

181000

3

57559

1

 Max on ETH (MAXETH) cenas grafiks

MoltBrain BRAIN Pirkt / Pārdot

0.00000181

0.0000000000265

 +54.368% +33.751%

180829

3

50323

1

 MoltBrain (BRAIN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00029795

0.00000000436224

 +0.0362% -2.48186%

180595

3

1235.37

?

 Itheum (ITHEUM) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000263562

0.00000000000385877

 +11.3702% +13.5286%

180580

3

42843

1

 Eloncoin (ELON) cenas grafiks

ForgAI FORGAI Pirkt / Pārdot

0.0001881

0.00000000275395

 +60.4649% 0%

180496

3

366675

5

VOLT.WIN VOLT Pirkt / Pārdot

0.00032577

0.00000000476955

 +12.638% +18.7326%

180489

3

1015.6

?

 VOLT.WIN (VOLT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000018016

0.0000000000000026377

 +1.21584% -0.872585%

180160

3

1.076

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00018004

0.00000000263594

 +10.8358% +20.3342%

180040

3

9506.81

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00010026

0.00000000146789

 +6.28655% +6.13457%

178945

3

31.18

?

 Circuits of Value (COVAL) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017862

0.00000000261515

 +5.36599% +20.2756%

178622

3

2.62

?

 Andy (ANDY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000261515

 0% 0%

178613

3

143200

2

Hyperstable PEG Pirkt / Pārdot

0.00353899

0.0000000518139

 -0.05633% -2.89345%

178570

3

846.29

?

 Hyperstable (PEG) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00090242

0.0000000132122

 -11.5186% -12.9085%

178422

3

18291.8

?

 Apeiron (APRS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017828

0.00000000261017

 +6.85254% +5.51816%

178260

3

30.32

?

 Tardi (TARDI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000178126

0.00000000000260792

 +2.66205% +3.04153%

178108

3

736.93

?

 BALD (BALD) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATX CATX Pirkt / Pārdot

0.000000177274

0.00000000000259544

 -97.4569% -98.1073%

177763

3

101511

1

 CATX (CATX) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00018413

0.00000000269582

 +52.0776% +28.8675%

177555

3

7389.12

?

 Voidify (∅) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0018983

0.0000000277927

 +7.81686% +42.4042%

177492

3

541.21

?

 PureFi (UFI) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00017906

0.00000000262159

 +4.10563% +16.8533%

177392

3

1277.13

?

 Meme Games WTF (WTF) cenas grafiks

Liora Nuclear Beam $BEAM Pirkt / Pārdot

0.00017733

0.00000000259626

 -7.471% -30.2639%

177325

3

17911

?

 Liora Nuclear Beam ($BEAM) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003623

0.000000000530438

 +2.96968% +32.9063%

177144

3

9880.33

?

 Refereum (RFR) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0240848

0.000000352623

 +8.2567% -0.0110531%

177102

3

103034

2

Spintria SP Pirkt / Pārdot

0.00345799

0.0000000506279

 +5.87616% -2.08922%

176900

3

7151.92

?

 Spintria (SP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00428848

0.0000000627926

 +7.10992% +5.28723%

176670

3

38239

1

 Moby (MOBY) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00009292

0.00000000136055

 +8.43755% -15.6639%

176550

3

12820.8

?

 Reddio (RDO) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002422

0.000000000354633

 -17.9671% -5.47773%

176517

3

12585.8

?

 TN100x (TN100X) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0126045

0.000000184558

 -4.48812% +5.75271%

176464

3

33818

?

 Gradient Protocol (GDT) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.00000000041793

0.00000000000000611939

 +6.92558% -0.423131%

175819

3

124725

2

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.078139

0.00000114412

 +0.06658% -2.67233%

175803

3

579.98

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002479

0.000000000362979

 +7.46886% +6.94564%

175757

3

307875

5

 Candle TV (CANDLE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061595

0.00000000901883

 +0.55919% +0.324273%

175545

3

9232.6

?

Passage PASG Pirkt / Pārdot

0.00012686

0.0000000018575

 -9.14451% -3.83079%

175463

3

491.55

?

 Passage (PASG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.132059

0.00000194099

 +7.13167% +3.47259%

175406

3

18.91

?

 APY.vision (VISION) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.0001754

0.00000000256823

 -2.19646% -27.5641%

175402

3

263140

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00094336

0.0000000138128

 +23.0987% +9.06834%

175378

3

10400.3

?

 SCADA (SCADA) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058455

0.00000000855907

 +7.30878% +5.02931%

175366

3

2679.6

?

 Fcode AI (FCOD) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00041828

0.00000000612452

 +0.83516% -0.53332%

175119

3

11332.7

?

Coin on Base COIN Pirkt / Pārdot

0.00000179

0.0000000000262094

 +9.2904% +12.4446%

174653

3

5930.29

?

 Coin on Base (COIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017444

0.00000000255418

 +0.3911% +7.97709%

174438

3

46180

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000174

0.0000000000254773

 +3.29725% -9.39775%

174412

3

407.41

?

 Kudai (KUDAI) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018495

0.000000000000270806

 +6.74192% +12.8024%

174348

3

190.38

?

 KOALA AI (KOKO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0174268

0.000000255166

 +11.4759% +7.83842%

174268

3

913

?

 Based Beast Coin (BEAST) cenas grafiks

DAT BOI DATBOI Pirkt / Pārdot

0.00017414

0.00000000254978

 +0.08367% 0%

174139

3

97686

1

Orbitt Token ORBT Pirkt / Pārdot

0.01165

0.000000170581

 -6.17872% -9.08667%

174047

3

1242.28

?

 Orbitt Token (ORBT) cenas grafiks

kinton the frog KINTON Pirkt / Pārdot

0.00017403

0.00000000254817

 -11.2952% -7.24108%

174017

3

17587.3

?

 kinton the frog (KINTON) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004348

0.000000000636641

 +2.1586% +9.57975%

173914

3

810.93

?

 Wild Goat Coin (WGC) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000174

0.0000000000254773

 -3.30193% -15.6104%

173866

3

10151.9

?

 FOMO (FOMO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017295

0.00000000253236

 +7.84216% +1.51433%

173787

3

859.91

?

 FARTGIRL (FARTGIRL) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001736

0.0000000000000254188

 +6.37364% -9.26816%

173652

3

328.25

?

 Andy BSC (ANDY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022225

0.00000000325422

 +1.0549% +12.441%

173554

3

161.77

?

 Athena by Virtuals (ATHENA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.000173

0.00000000253309

 +12.0895% -1.45717%

173467

3

1875.16

?

 Grrr (GRRR) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0108294

0.000000158566

 -5.15191% -11.7757%

173395

3

41548

1

 Modern Innovation Network Token (MINX) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000433

0.0000000000634005

 +4.79376% +12.4754%

173385

3

64905

1

 STARS (STARS) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00009336

0.00000000136699

 -2.18031% -46.2017%

173373

3

165574

2

 Analog (ANLOG) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00017336

0.00000000253836

 +54.2912% +17.9824%

173345

3

25176

?

 RAT Escape (RAT) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017327

0.00000000253704

 +10.2385% -18.7519%

173274

3

1660.78

?

 ROBA (ROBA) cenas grafiks

Tx24 TXT Pirkt / Pārdot

0.00162431

0.0000000237834

 +9.38603% -57.1231%

173124

3

1843.17

?

 Tx24 (TXT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad