Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000146399

 -0.2213% -0.2192%

213333

3

2.23

?

Jim JIM Pirkt / Pārdot

0.000000903399

0.000000000011915

 +0.68157% -3.8895%

213052

3

15.75

?

 Jim (JIM) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00021297

0.00000000280889

 -2.41339% -22.1183%

212956

3

171.63

?

 Solaris AI (SOLARIS) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000212769

0.00000000000000280624

 -0.34362% -1.7127%

212767

3

4.32

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000506548

0.00000000000668093

 +0.89795% +8.5205%

212751

3

43.64

?

 Nitro (NITRO) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00023982

0.00000000316302

 +2.90339% -26.0613%

212713

3

835.35

?

 dont blink (BLINK) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.07

0.00035703

 0% -0.6961%

212673

3

30.13

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Overcall OVER Pirkt / Pārdot

0.00061657

0.00000000813202

 -2.86205% -4.5101%

212484

3

258.91

?

 Overcall (OVER) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00021239

0.00000000280124

 -2.42937% -10.5159%

212333

3

51.14

?

 TASS HUB (TASSHUB) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021811

0.00000000287668

 +1.34203% +4.0763%

212012

3

101.25

?

 Brian (BRIAN) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021198

0.00000000279583

 0% -5.5853%

211976

3

72.48

?

 Chadimir Putni (PUTNI) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00022783

0.00000000300488

 0% -11.65%

211732

3

5.52

?

 PainStrategy (PAINSTR) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

556.13

0.00733487

 +3.63018% -10.4757%

211392

3

1825.26

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021103

0.0000000027833

 -0.35518% -28.5431%

211031

3

21324

?

 dotmoovs (MOOV) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00113715

0.000000014998

 0% -3.4018%

210808

3

120.59

?

 PREME Token (PREME) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021078

0.00000000278001

 -2.06276% -1.7224%

210783

3

3.97

?

 HatchyPocket (HATCHY) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00021081

0.0000000027804

 -3.1465% -5.3223%

210743

3

837.85

?

 SelfieDogCoin (SELFIE) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00021062

0.0000000027779

 +9.5558% -12.951%

210620

3

2773.12

?

 CHONKY (CHONKY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

130.58

0.00172224

 +1.0887% -16.0675%

210381

3

19535.7

?

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.070257

0.000000926629

 0% +11.8708%

210053

3

702.57

?

 Boardwalk (BWLK) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.0000014

0.0000000000184648

 +5.57687% -9.9459%

209263

3

674.76

?

 Sponge (SPONGE) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022579

0.00000000297797

 +0.08342% -8.3207%

209234

3

74.34

?

 TAO INU (TAONU) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00021759

0.00000000286982

 -7.0293% 0%

209081

3

58373

1

Cheems CHEEMS Pirkt / Pārdot

0.00008553

0.00000000112807

 -0.07724% +14.2922%

208828

3

15.31

?

 Cheems (CHEEMS) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.0004924

0.00000000649433

 -2.24879% -9.5763%

208621

3

0.999187

?

 League of Ancients (LOA) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00279017

0.0000000367999

 -17.6074% -18.2093%

208442

3

10298.2

?

 Ravenhood (RVH) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00020837

0.00000000274822

 -4.74254% -33.4149%

208375

3

2485.05

?

 ROBA (ROBA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020835

0.00000000274796

 +4.3465% -1.9919%

208351

3

569.81

?

 Andy (ANDY) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.0000000000274334

 +0.62953% -7.6826%

208347

3

19.87

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

373.07

0.00492047

 +0.55374% +4.8483%

207928

3

1085.44

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004405

0.00000000580981

 +0.33277% -1.2368%

207843

3

1.67

?

 GameSwift (GSWIFT) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00421708

0.0000000556196

 0% -4.6692%

207833

3

23.04

?

 PunkCity (PUNK) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021207

0.00000000279702

 -1.01326% -6.8207%

207828

3

945.08

?

 Chirper AI (CHIRP) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.33

0.0000834872

 +7.48155% -6.7718%

207825

3

7726.66

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002077

0.0000000000000273938

 +0.54331% -0.9762%

207718

3

3.39

?

BOXABL BOXABL Pirkt / Pārdot

0.00021189

0.00000000279465

 -1.88126% +12.7779%

207672

3

34.28

?

 BOXABL (BOXABL) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020882

0.00000000275415

 +1.42725% +1.1001%

207364

3

639.01

?

 Neurobro (BRO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

646.71

0.00852954

 +0.24219% +3.367%

207343

3

7968.76

?

 Mastercard xStock (MAX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoodLock LOCK Pirkt / Pārdot

0.00020719

0.00000000273266

 -0.36282% -38.9626%

207187

3

6932.37

?

 HoodLock (LOCK) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11421

0.00000150633

 +0.01637% -2.9324%

207149

3

224.44

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00048928

0.00000000645318

 -1.92411% -3.7245%

206677

3

22.85

?

 Bucket Token (BUT) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0004511

0.00000000594962

 +0.4013% -2.8633%

206607

3

135.16

?

 Affyn (FYN) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comcast xStock CMCSAX Pirkt / Pārdot

24.04

0.000317067

 -1.77406% +5.0575%

206432

3

4842.18

?

 Comcast xStock (CMCSAX) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00909873

0.000000120004

 -0.66157% -7.6247%

206375

3

10.03

?

 SolForge Fusion (SFG) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00022916

0.00000000302242

 -6.27824% +17.8698%

206247

3

1559.49

?

 Wrestler (WRESTLER) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014497

0.00000000191203

 0% -7.7788%

205964

3

202.5

?

 Shroom (SHROOM) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00020594

0.00000000271617

 0% -19.3283%

205939

3

101.54

?

 Beem Communication (BEEM) cenas grafiks

AppLovin Tokenized Stock (Reality) RAPP Pirkt / Pārdot

386.38

0.00509602

 +2.77851% +69.2166%

205565

3

219526

3

 AppLovin Tokenized Stock (Reality) (RAPP) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00769304

0.000000101465

 -2.59935% -0.6376%

205529

3

10613.3

?

GOTM GOTM Pirkt / Pārdot

0.00072485

0.00000000956014

 -1.39865% -5.9401%

205275

3

108.53

?

 GOTM (GOTM) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00020527

0.00000000270733

 +0.04905% -4.3119%

205272

3

77.02

?

 Peeps (PEEPS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053668

0.000000707834

 +0.01349% +0.8359%

205135

3

21093

?

fly.ai FLYAI Pirkt / Pārdot

0.0002051

0.00000000270509

 -1.32484% +7.895%

205106

3

309.09

?

 fly.ai (FLYAI) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.182405

0.00000240576

 +0.72166% -0.969%

204980

3

61.85

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00296761

0.0000000391402

 -1.63924% -3.5557%

204724

3

28278

?

 Let's BONK (LETSBONK) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000486597

0.00000000000640841

 +1.47378% +15.9368%

204705

3

28266

?

 Cocoro (COCORO) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020454

0.0000000026976

 +5.67066% +24.7056%

204542

3

676.03

?

 higher (HIGHER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

55.76

0.000735397

 -0.79086% -4.6145%

204186

3

90.02

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002549

0.000000000336178

 +0.6182% -0.4449%

203913

3

16.41

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023193

0.00000000305883

 -0.82371% +24.142%

203731

3

110.79

?

 Brain On BNB AI (BOBAI) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00020356

0.00000000268467

 +1.12215% 0%

203558

3

11020.5

?

AGA AGA Pirkt / Pārdot

0.0451494

0.000000595457

 -0.49218% -0.8229%

203172

3

1.49

?

LIL Bits LIL Pirkt / Pārdot

0.00020292

0.00000000267623

 +0.26707% -17.4668%

202899

3

15.87

?

 LIL Bits (LIL) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020283

0.00000000267505

 -6.89519% -5.0139%

202825

3

2313.52

?

 Golden Goose (GG) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00020234

0.00000000266858

 +0.26027% -13.0624%

202338

3

854.9

?

 Swappy (SWAPPY) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.91

0.00450932

 -0.39795% -0.2998%

202086

3

23004

?

FINE FINE Pirkt / Pārdot

0.000000000480089

0.00000000000000633171

 +0.49277% +4.4381%

201968

3

73.14

?

 FINE (FINE) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020208

0.00000000266515

 -2.36155% -9.2657%

201812

3

1309.92

?

 Ace Data Cloud (ACE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00397769

0.0000000524602

 0% -5.073%

201563

3

2.87

?

 LEOX (LEOX) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00103279

0.0000000136211

 +1.31261% -1.1706%

201385

3

11.11

?

 Quantum Biology DAO (QBIO) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.0032452

0.0000000427997

 -5.34273% -5.6889%

201311

3

29.84

?

 Ryo Currency (RYO) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00020129

0.00000000265474

 -11.6684% -14.0323%

201287

3

1959.35

?

 Tanuki (TANUKI) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00020123

0.00000000265394

 +3.3289% -15.3149%

201234

3

9245.34

?

 BULLISH (BULLISH) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002033

2.68124e-17

 0% -5.5427%

201185

3

6.61

?

 Hokkaidu Inu ($HOKK) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.00020115

0.00000000265289

 -5.37506% -25.9123%

201149

3

10289.6

?

 The Dogestar (SIRIUS) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004668

0.000000000615644

 -0.26878% -12.5678%

201024

3

42.17

?

 Nuklai (NAI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00020725

0.00000000273334

 +12.8859% -19.2079%

201014

3

2522.51

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00020102

0.00000000265117

 +6.9521% +39.8541%

200981

3

4920.87

?

 Groyper (GROYPER) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005534

0.00000000729858

 +1.64191% -3.9005%

200717

3

41.9

?

 Divvy.bet (DVY) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005617

7.40804e-17

 -0.52786% +5.1474%

200361

3

7.05

?

 Catgirl (CATGIRL) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00043185

0.0000000056955

 +3.27128% -25.1588%

200047

3

570.23

?

 BiFi (BIFI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00201219

0.000000026538

 0% -6.4537%

200015

3

13

?

 NX Token (NX) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00442345

0.0000000583392

 -0.96593% -13.4463%

199966

3

168.15

?

 Meridian (MRDN) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128955

0.0000000170074

 +88.3482% +14.9647%

199787

3

4.9

?

 Zus (ZCN) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002102

0.000000000277225

 +0.02152% +0.6282%

199576

3

3024.48

?

CYBRO CYBRO Pirkt / Pārdot

0.00123137

0.0000000162401

 -2.91049% -4.1196%

199416

3

48317

1

 CYBRO (CYBRO) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019927

0.00000000262809

 +7.45899% -2.9197%

199270

3

1760.39

?

 NikolAI (NIKO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019914

0.00000000262638

 -1.61512% -3.9681%

199121

3

349.65

?

 WE LOVE ASS (ASS) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

173.5

0.00228822

 -0.47125% -15.7533%

199108

3

61400

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019912

0.00000000262612

 -1.1505% -9.9883%

199043

3

208.26

?

 FIGHT (FIGHT) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

259.9

0.00342772

 +1.51373% +0.6463%

199033

3

8837.68

?

InsightX INX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stafi FIS Pirkt / Pārdot

0.00127701

0.000000016842

 +5.36863% -8.526%

198715

3

3153.75

?

 Stafi (FIS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad