Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.00047963

0.00000000717902

 +1.99114% +0.600797%

173790

3

1087.12

?

LSD LSD Pirkt / Pārdot

0.00017397

0.00000000260395

 -22.4827% -41.2406%

173719

3

29578

?

 LSD (LSD) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084139

0.0000000125938

 -1.08183% -4.12283%

172804

3

588.8

?

 InsightX (INX) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00018387

0.00000000275213

 +5.10094% +0.158802%

172720

3

17231

?

iCommunity ICOM Pirkt / Pārdot

0.00266409

0.0000000398756

 +16.6133% +83.3413%

172686

3

764.38

?

 iCommunity (ICOM) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00025396

0.00000000380123

 -1.53011% +23.9968%

172590

3

57931

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.000000315605

0.00000000000472392

 -34.7244% -34.6337%

172434

3

3.55

?

 Multiverse Capital (MVC) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017217

0.00000000257701

 -3.97181% +2.88339%

172190

3

14.16

?

 Tardi (TARDI) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00017582

0.00000000263164

 +5.85201% +14.1773%

172165

3

1084.93

?

 Cypher Tempre (CPHY) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.0006053

0.00000000906002

 +5.15989% +0.965591%

172136

3

54830

1

RabbitSwap RABBIT Pirkt / Pārdot

0.0015702

0.0000000235025

 -6.84223% -2.28845%

172123

3

33.34

?

 RabbitSwap (RABBIT) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017402

0.0000000026047

 -2.06582% +0.104255%

172116

3

291.71

?

Solace $SOLACE Pirkt / Pārdot

0.00024827

0.00000000371606

 -2.15746% +41.5784%

172071

3

227.2

?

 Solace ($SOLACE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00017249

0.0000000025818

 -3.51779% -11.1436%

171980

3

8.1

?

 LUCI (LUCI) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.81

0.0000719952

 -1.20774% +1.4661%

171716

3

384.25

?

 gBLUE (GBLUE) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00017152

0.00000000256728

 -16.3539% +88.1971%

171667

3

4831.61

?

 ZIBA (ZIB) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017158

0.00000000256622

 -0.91877% -0.409934%

171579

3

177.51

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000407218

0.00000000000609052

 -1.08131% -0.557238%

171559

3

38.08

?

Swop SWOP Pirkt / Pārdot

0.0458639

0.000000685958

 +9.98082% +60.2382%

171533

3

223.88

?

 Swop (SWOP) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000369885

0.00000000000000553215

 -2.50629% +1.13379%

171458

3

5.81

?

 Inu Inu (INUINU) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021727

0.00000000324958

 -3.94453% +2.02056%

171219

3

72.7

?

 GUMMY (GUMMY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000175919

0.00000000000263112

 -9.48936% -3.36852%

171219

3

1818.67

?

 Monko (MONKO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TORSY TORSY Pirkt / Pārdot

0.00027287

0.00000000408115

 +2.19779% +48.9377%

171095

3

724.58

?

 TORSY (TORSY) cenas grafiks

Xitcoin $XTC Pirkt / Pārdot

0.00003256

0.00000000048698

 +15.0409% +57.4053%

170930

3

13167.6

?

 Xitcoin ($XTC) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00761449

0.000000113885

 -5.49648% +2.80368%

170534

3

62410

1

 Junkcoin (JKC) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000219136

0.00000000000327749

 -0.62291% -13.7389%

170506

3

268.95

?

 Christ Is King (CIK) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00044233

0.00000000661567

 +0.36238% +7.11688%

170497

3

3819.72

?

 Bitcointry Token (BTTY) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

67.69

0.0010124

 -0.11707% +2.31282%

170368

3

137157

2

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00091379

0.000000013667

 -4.2715% -30.8072%

170146

3

3655.33

?

 SCADA (SCADA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00242346

0.0000000362462

 +2.24623% +6.35369%

169872

3

417.47

?

 Glitch Protocol (GLCH) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017074

0.00000000255366

 -2.90182% +27.1242%

169729

3

162.64

?

 Salvator Mundi (MUNDI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000338

0.000000000505526

 -1.26004% -2.18343%

169699

3

486.21

?

 Rally (RLY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0360929

0.00000053982

 +0.23595% +0.524083%

169527

3

11196.4

?

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

91.42

0.00136731

 +3.02815% -0.315395%

169418

3

150.8

?

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000180972

 -2.15516% -0.0760531%

169260

3

632.17

?

Accelerando ACCELERANDO Pirkt / Pārdot

0.00016758

0.00000000250639

 -3.26688% -49.9593%

169162

3

81987

1

 Accelerando (ACCELERANDO) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002395

0.000000000358206

 -86.7943% -85.9753%

169144

3

286378

4

 Candle TV (CANDLE) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017269

0.00000000258282

 -4.43128% +15.2769%

169091

3

7.22

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00057975

0.00000000867097

 -1.57188% -2.9522%

169080

3

14.89

?

 Civilization (CIV) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127638

0.00000190901

 -2.17641% +0.989265%

168536

3

9.61

?

Wave Swap WAVE Pirkt / Pārdot

0.00016848

0.00000000251985

 -26.0609% -16.4509%

168386

3

12653.3

?

 Wave Swap (WAVE) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009444

0.00000000141248

 -1.31829% +9.1233%

168331

3

1.55

?

 Circuits of Value (COVAL) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00017347

0.00000000259449

 +0.32913% -8.85206%

167648

3

1.34

?

 Kinetix Finance Token (KAI) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.0040888

0.0000000611537

 -1.55828% -13.9298%

167172

3

33343

?

 Moby (MOBY) cenas grafiks

Vanta Markets VANTA Pirkt / Pārdot

0.00016783

0.00000000251013

 -7.2137% 0%

167169

3

39569

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016703

0.00000000249817

 -1.41463% -1.08843%

167107

2

445.95

?

 WallStreetBets DApp (WSB) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.0000342

0.000000000511509

 +18.672% +24.5954%

167082

2

9914.1

?

 Refereum (RFR) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016861

0.0000000025218

 -1.90083% +0.204139%

167040

2

519.55

?

New Vision Fund NVF Pirkt / Pārdot

0.00001668

0.000000000249473

 +0.72696% -4.69652%

167035

2

744.32

?

 New Vision Fund (NVF) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016795

0.00000000251193

 -5.45494% +2.17646%

166987

2

240.7

?

 FARTGIRL (FARTGIRL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000197425

 -0.81468% -3.07331%

166943

2

793.9

?

 VNX British Pound (VGBP) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025387

0.00000000379698

 -0.75692% -1.81671%

166922

2

1742.48

?

 BEATS on BASE (BEATS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017671

0.00000000264295

 -8.264% -4.42507%

166919

2

1093.41

?

 Cost Hot Dog (COST) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ARI ARI Pirkt / Pārdot

0.00034784

0.00000000520243

 +0.00261% -25.9493%

166841

2

46235

1

 ARI (ARI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016636

0.00000000248815

 -3.82655% -5.46252%

166809

2

15.65

?

 Clown (CLOWN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017097

0.0000000025571

 +2.31165% -1.59956%

166397

2

56743

1

 Neiro (NEIRO) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000186212

0.00000000000278506

 +4.28874% +11.2272%

166331

2

76.4

?

 Lion DAO (ROAR) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017496

0.00000000261677

 -6.69982% +10.7033%

166284

2

8966.83

?

 Dolos The Bully (BULLY) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.0001668

0.00000000249473

 -1.18238% +7.71839%

166051

2

2148.89

?

 Provenance Fact-check (PROV) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00036986

0.00000000553178

 -1.78473% -0.913739%

165998

2

3.86

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016588

0.00000000248097

 -0.94571% +0.992537%

165822

2

342.27

?

Sommelier SOMM Pirkt / Pārdot

0.00044228

0.00000000661492

 +5.0766% +11.6722%

165766

2

39.92

?

 Sommelier (SOMM) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00055821

0.00000000834881

 -3.15596% -6.375%

165666

2

3920.79

?

 Fcode AI (FCOD) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0004313

0.0000000064507

 -1.70424% -3.96981%

165586

2

9494.09

?

 Affyn (FYN) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00016532

0.00000000247259

 -30.2831% +34.1415%

165474

2

40494

1

 Catcoin (CATCOIN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00110152

0.0000000164748

 -2.74967% -12.4277%

165412

2

96.51

?

 Hex Orange Address (HOA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.504844

0.00000755065

 -1.77027% +5.26551%

165209

2

3811.66

?

 Open Stablecoin Index (OPEN) cenas grafiks

x402guard X40G Pirkt / Pārdot

0.00032463

0.0000000048553

 -15.4177% -77.6684%

165198

2

72.39

?

 x402guard (X40G) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016648

0.00000000248994

 -7.23357% -1.56067%

164639

2

1728.82

?

 Inbred Cat (INBRED) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016434

0.00000000245794

 -2.56319% +2.82349%

164335

2

237.82

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00085948

0.0000000128547

 -6.14858% +11.5163%

164309

2

749.58

?

 Avarik Saga (AVRK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000240226

0.00000000000359292

 -1.85449% +0.863406%

164182

2

33618

1

BOMB BOMB Pirkt / Pārdot

0.200408

0.00000299738

 +0.91765% -20.5856%

163835

2

179.46

?

 BOMB (BOMB) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001634

0.00000000244388

 -1.84578% +0.284516%

163503

2

701.85

?

Pillar PLR Pirkt / Pārdot

0.00063092

0.00000000943629

 -2.20134% +3.73067%

163481

2

141.1

?

 Pillar (PLR) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016441

0.00000000245898

 -2.94864% +6.55062%

163461

2

368.57

?

 Gen Z Quant (QUANT) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00042506

0.00000000635737

 +8.07621% +5.47798%

163372

2

66.61

?

 Talis Protocol (TALIS) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.000991

0.0000000148218

 -3.30158% -3.5218%

163236

2

295.08

?

 GOTM (GOTM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.112683

0.00000168533

 -0.00838% -15.089%

162952

2

0.190988

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00425138

0.0000000635853

 -3.6427% -3.75515%

162859

2

3.24

?

 NX Token (NX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001623

0.000000000242742

 +12.1123% +4.92619%

162815

2

39886

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004007

0.000000000599303

 -3.10195% -6.18908%

162596

2

144971

2

 Voltage Finance (VOLT) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00062066

0.00000000928284

 -0.99368% -13.4331%

162550

2

290053

4

 Empire of Sight (SIGHT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016166

0.00000000241785

 -3.21423% +6.96185%

162030

2

48477

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016459

0.00000000246167

 +0.41869% -0.0192412%

161960

2

1140.92

?

FOREST FOREST Pirkt / Pārdot

0.00016287

0.00000000243595

 -3.86093% +4.08317%

161946

2

212.42

?

 FOREST (FOREST) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0161803

0.000000242

 -2.93339% -8.97933%

161561

2

200.71

?

 Based Beast Coin (BEAST) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019969

0.00000000298664

 -9.16122% +6.29902%

161394

2

3462.25

?

 BasisOS by Virtuals (BIOS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750245

0.000011221

 -0.71364% +0.208997%

161352

2

9381.35

?

Level 114 SN114 Pirkt / Pārdot

1.2

0.0000179477

 +4.15313% +42.6929%

161189

2

8325.05

?

 Level 114 (SN114) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024074

0.0000000036006

 -1.07012% -1.06543%

160548

2

300.08

?

 Mars Ecosystem (XMS) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00016146

0.00000000241486

 +1.84273% -18.2731%

160523

2

859.93

?

 Galapagos Token (0.000001) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0160318

0.000000239778

 -13.92% +8.1962%

160478

2

2427.05

?

 DODO (DODO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001753

0.000000000262186

 -3.27164% -8.03665%

159933

2

101.02

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000159957

0.00000000000239238

 -10.0646% +3.97206%

159915

2

56224

1

 Max on ETH (MAXETH) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007097

0.00000000106146

 +0.32212% -9.32774%

159864

2

9.15

?

 Doggy (DOGGY) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

386.15

0.00577541

 +0.38372% -1.96645%

159642

2

8322.59

?

 Home Depot xStock (HDX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad