Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

c0mpute ZERO Pirkt / Pārdot

0.00026179

0.00000000326316

 +16.278% -40.7128%

228475

3

33888

?

 c0mpute (ZERO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000228347

0.0000000000000028463

 +1.16532% +1.3998%

228346

3

11.17

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

376.43

0.00469212

 -0.00751% -8.0421%

228218

3

173.01

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00304208

0.0000000379189

 +2.00973% -0.8788%

228163

3

17.3

?

Mini Hero DG MHDG Pirkt / Pārdot

0.00023883

0.00000000297697

 +9.79624% -17.1323%

227927

3

23320

?

 Mini Hero DG (MHDG) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00122696

0.0000000152938

 -2.49069% -6.6218%

227518

3

218.28

?

 PREME Token (PREME) cenas grafiks

Zeno Paradox ZENO Pirkt / Pārdot

0.00023304

0.00000000290479

 +24.8045% 0%

227145

3

61825

1

NX Token NX Pirkt / Pārdot

0.00228295

0.0000000284565

 -0.13673% -4.6608%

226924

3

29.35

?

 NX Token (NX) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0180828

0.000000225398

 -32.4671% -11.8572%

226794

3

76.77

?

 Warthog (WART) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1

0.0000124648

 -0.00427% +0.1785%

226715

3

7.85

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023694

0.00000000295341

 +0.23184% -14.3375%

226277

3

91.72

?

 Diamond Nutted Chads (DNC) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017072

0.00000000212799

 -0.27238% -3.0309%

226204

3

160.76

?

 StakePoint (SPT) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0032669

0.0000000407212

 -1.7975% -7.3164%

226054

3

45576

1

 Let's BONK (LETSBONK) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00462156

0.0000000576068

 0% -0.5754%

225936

3

77.22

?

Genopets GENE Pirkt / Pārdot

0.00227358

0.0000000283397

 +1.7794% +2.3565%

225258

3

182.41

?

 Genopets (GENE) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00022671

0.00000000282589

 +24.2398% +15.6488%

224534

3

228387

3

 Zcash Shielded Assets (STAMP) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1271.73

0.0158518

 -0.2339% +0.7963%

224407

3

6873.72

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.0000410091

 +0.00024% -4.3711%

224103

3

199.25

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035428

0.00000000441602

 +1.54579% -1.3914%

224093

3

127.73

?

 Lumerin (LMR) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027313

0.00000000340451

 -0.3032% -2.9092%

223989

3

5.53

?

 Axelrod by Virtuals (AXR) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00022377

0.00000000278925

 0% 0%

223760

3

12476.5

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amocucinare AMORE Pirkt / Pārdot

0.00023272

0.00000000290081

 -4.28828% -33.1944%

223429

3

1539.67

?

 Amocucinare (AMORE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000223389

0.0000000000027845

 -2.03695% -15.0152%

223384

3

662

?

 Planet Token (PLANET) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022318

0.00000000278189

 -0.55391% -7.2803%

223176

3

39.59

?

 Peeps (PEEPS) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.0002247

0.00000000280084

 -0.35779% -9.3691%

223126

3

115.56

?

 Neurobro (BRO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022355

0.0000000027865

 +24.8863% +25.9392%

223055

3

8041.38

?

 Grrr (GRRR) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enfineo ENF Pirkt / Pārdot

0.00346674

0.0000000432122

 -4.85862% -15.6414%

222564

3

37073

?

 enfineo (ENF) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00234097

0.0000000291797

 +0.00051% -4.8263%

222103

3

23.44

?

 Friend.tech (FRIEND) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000367

0.0000000000457458

 +4.77887% -10.9169%

221538

3

446.61

?

 Based Coin (BASED) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0234051

0.00000029174

 +0.60207% -7.1807%

221514

3

98.05

?

 CheckDot (CDT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110651

0.0000000137924

 -0.0005% -0.9511%

221302

3

3.45

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.33

0.00326989

 -0.07869% +3.157%

221251

3

1442.05

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025816

0.00000000321791

 +1.61638% -20.7956%

220831

3

2645.04

?

 Not In Labor Force (NILF) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294818

0.000000367484

 -1.47048% +3.7028%

220792

3

11355.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022908

0.00000000285543

 +0.32353% -16.4304%

220767

3

1467.44

?

 OOBE Protocol (OOBE) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00026267

0.00000000327413

 +6.818% +12.7013%

220394

3

3599

?

 The Lighter Liger (LIGER) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021962

0.00000000273752

 +0.08361% -45.0431%

219619

3

762.61

?

 NikolAI (NIKO) cenas grafiks

Hades HADES Pirkt / Pārdot

0.0002196

0.00000000273727

 -5.62731% -28.7065%

219595

3

3886.27

?

 Hades (HADES) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.219586

0.00000273709

 0% -17.7294%

219581

3

1.25

?

 Soul Scanner (SOUL) cenas grafiks

REST REST Pirkt / Pārdot

0.00043866

0.0000000054678

 +18.7838% -4.0921%

219276

3

2940.36

?

 REST (REST) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00022

0.00000000274225

 -8.53178% -22.4821%

219002

3

24664

?

 Bibi (BIBI) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00112261

0.0000000139694

 -0.39161% -23.4184%

218973

3

95.85

?

 Quantum Biology DAO (QBIO) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021894

0.00000000272904

 -0.79969% -2.588%

218955

3

3.63

?

 Lockheed Martin Inu (LMI) cenas grafiks

moonkey MOONKEY Pirkt / Pārdot

0.00022662

0.00000000282477

 +108.934% -6.7299%

218795

3

31944

?

 moonkey (MOONKEY) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.0002399

0.0000000029903

 -4.33489% -37.9316%

218619

3

6491.87

?

 PromptDuel (DUEL) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000433348

0.00000000000539245

 -1.13166% -2.7836%

218585

3

1.024

?

 IQ50 (IQ50) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022779

0.00000000283935

 +0.87079% +9.0642%

218581

3

59.51

?

 GoalDaddy (JUGS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021825

0.00000000271584

 0% -1.5451%

218224

3

28.32

?

 Loud (LOUD) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.42

0.000491246

 -0.24192% -5.3802%

218104

3

150826

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.47

0.00242345

 -0.67226% -5.0477%

217903

3

2625.48

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0013996

0.0000000174416

 -5.2321% -31.2744%

217792

3

17934.3

?

 Stafi (FIS) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.64

0.00227603

 0% +0.0268%

217529

3

197.45

?

ONINO ONI Pirkt / Pārdot

0.00504539

0.0000000628748

 -0.43782% +23.2106%

217439

3

648.74

?

 ONINO (ONI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00059913

0.00000000746626

 +10.0185% +8.282%

217306

3

556.24

?

 Divvy.bet (DVY) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00866943

0.000000108037

 -0.92406% -20.4277%

216843

3

38.13

?

 Surge (SURGE) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00021779

0.00000000271406

 -3.97819% -18.1065%

216795

3

25360

?

 Memecoin (MEMECOIN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120771

0.00000150503

 -1.40053% -2.23%

216608

3

462.41

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021808

0.00000000271768

 +1.31053% -14.3461%

216553

3

1.17

?

 Pepe Trump (PTRUMP) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021659

0.00000000269911

 +1.80968% -5.4505%

216546

3

795.74

?

 SAD HAMSTER (HAMMY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000142

0.0000000000176958

 -10.2958% -21.3711%

216452

3

12841.1

?

 DisclaimerCoin (DONT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002164

0.0000000000000269674

 -0.72241% -4.0512%

216403

3

8.34

?

 Inu Token (INU) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0102934

0.000000128274

 -1.20646% -7.2322%

216162

3

491.96

?

 COAL (COAL) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00215995

0.0000000269169

 -12.9679% +54.9807%

215911

3

1911.47

?

 Get AI (GET) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000216

0.0000000000269176

 -6.74234% -17.1234%

215822

3

2205.33

?

 HIVE (HIVE) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002273

0.000000000283258

 -0.66151% +4.6063%

215820

3

4871.19

?

 Ispolink (ISP) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.0002158

0.00000000268926

 -3.86425% -17.9753%

215796

3

3170.55

?

 just a memecoin (MEMECOIN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215714

2.68819e-18

 +1.22041% +2.479%

215713

3

3.89

?

 Leopard (LEOPARD) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00021563

0.00000000268715

 +5.0002% -3.5292%

215630

3

7011.84

?

 IDEX (IDEX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00805422

0.00000010037

 -0.45138% -1.4722%

215178

3

5248.32

?

 Crust Network (CRU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046949

0.00000000585071

 +0.19278% -1.1657%

215031

3

745.36

?

 Affyn (FYN) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00152671

0.0000000190256

 +3.23664% +4.6538%

214864

3

133.39

?

 Hifi Finance (HIFI) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00022871

0.00000000285015

 +14.8188% -69.6557%

214718

3

22925

?

 DerekMercer (DRMR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000139573

 +0.01969% -0.4885%

214286

3

59.17

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002164

2.69674e-17

 +0.95748% -1.8588%

214219

3

3.54

?

 Hokkaidu Inu ($HOKK) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00021439

0.00000000267169

 +58.5083% +58.9438%

214210

3

12429.4

?

 ZERA (ZERA) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021664

0.00000000269973

 +1.25359% -4.3497%

214034

3

15113

?

 USEFUL COIN (USEFUL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002675

0.000000000333354

 +0.24481% -2.4183%

213963

3

20.29

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021387

0.00000000266521

 0% -18.1894%

213588

3

1.67

?

 Buttensor (BUTT) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.03

0.0000128357

 +0.51096% -6.8299%

213561

3

2052.61

?

 Vida Global xStock (VIDAX) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50339

0.627316

 +0.11127% +1.1736%

213394

3

29.51

?

 HayCoin (HAY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082022

0.0000000102214

 +1.75881% -4.8873%

213389

3

1.3

?

 SophiaVerse (SOPH) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00021337

0.00000000265898

 -4.21256% -27.3724%

213375

3

501.14

?

 BRAT (BRAT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005081

6.33186e-17

 +0.82756% -9.2062%

213233

3

1010.23

?

 DNA (DNA) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021269

0.00000000265051

 -29.524% -51.5664%

212693

3

6393.93

?

 Karma by Virtuals (KARMA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0446466

0.000000556379

 -4.71379% -10.0707%

212154

3

138710

2

 South Africa Fan Token (SAFA) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0404911

0.000000504594

 -2.07391% -12.9481%

212002

3

402.81

?

 PoSciDonDAO Token (SCI) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0104374

0.000000130069

 0% +6.4877%

211668

3

2868.29

?

 Darkex (DARKEX) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.02

0.00456128

 +0.00195% -3.9757%

211298

3

40.88

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00022962

0.00000000286149

 -4.5157% -11.9785%

210872

3

10129

?

 CrawlScan (CRAWLSCAN) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0022541

0.0000000280902

 +1.47902% -21.644%

210685

3

2.78

?

 PureFi (UFI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017761

0.00000000221335

 -5.46368% -8.2575%

210432

3

6.17

?

 XSwap Treasure (XTT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BiorLabs BYB Pirkt / Pārdot

0.00021078

0.00000000262671

 -1.37187% -2.2036%

209724

3

21.7

?

 BiorLabs (BYB) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.0002098

0.00000000261449

 -0.02656% +5.0591%

209716

3

27596

?

 maxxing (MAXXING) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00023067

0.00000000287457

 -1.34089% -31.2252%

209258

3

2365.86

?

 JustOneSui (ONE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00021059

0.00000000262434

 -0.09348% -6.5253%

209159

3

100.1

?

 Dasha (VVAIFU) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.00103316

0.0000000128751

 +8.98001% +29.2707%

209090

3

238.06

?

 Oxygen (Solana) (OXY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad