Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0008537

0.00000001296

 -1.8025% -5.3746%

185626

3

329.29

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019515

0.00000000296256

 -2.08398% -5.036%

185095

3

165.58

?

 fly.ai (FLYAI) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00043731

0.00000000663878

 -1.63761% -12.2157%

184726

3

3.17

?

 Bucket Token (BUT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0444522

0.000000674826

 -10.7915% -4.9837%

184650

3

185.57

?

 Euro Tether (EURT) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.066575

0.00000101067

 -5.34218% -17.4074%

184427

3

56501

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

HayCoin HAY Pirkt / Pārdot

43492

0.66025

 0% -5.5462%

184366

3

1053.54

?

 HayCoin (HAY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00040244

0.00000000610942

 -2.6392% -9.2079%

184330

3

823.42

?

 Affyn (FYN) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000184585

0.00000000000000280218

 -6.35179% -18.1155%

184284

3

710

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Olyn by Virtuals OLYN Pirkt / Pārdot

0.000184

0.0000000027933

 0% -22.9092%

184057

3

26.61

?

 Olyn by Virtuals (OLYN) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00018399

0.00000000279314

 -9.01331% -12.9287%

183927

3

379.1

?

 SelfieDogCoin (SELFIE) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.00398102

0.0000000604357

 -5.15681% -19.6709%

183878

3

72.6

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018374

0.00000000278935

 -3.22337% -13.6612%

183738

3

8.45

?

 Chadimir Putni (PUTNI) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00021748

0.00000000330155

 -1.58332% -14.5579%

183671

3

11.08

?

 Free Speech (X) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00019691

0.00000000298928

 0% -22.4257%

183642

3

1429.95

?

 Presearch (PRE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

284.24

0.00431504

 -0.91995% +2.9835%

183620

3

664.85

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.89

0.000104597

 -0.08598% -0.6254%

183588

3

?

?

Vida Global xStock VIDAX Pirkt / Pārdot

0.714073

0.0000108403

 +2.1433% -7.894%

183573

3

10365.6

?

 Vida Global xStock (VIDAX) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00018571

0.00000000281926

 -19.9767% -21.7651%

183472

3

7533.14

?

 USEFUL COIN (USEFUL) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00092384

0.0000000140248

 +0.72165% +3.6903%

183371

3

101.95

?

 Neutaro (NTMPI) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1436

0.0217999

 -0.56437% +5.8154%

183252

3

8961.54

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00019158

0.00000000290837

 -8.82527% -4.6023%

182958

3

12.23

?

 Diamond Nutted Chads (DNC) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000265

0.0000000000402295

 0% -31.0223%

182825

3

45.55

?

 Kira the Injective Cat (KIRA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00127832

0.0000000194061

 0% -23.0487%

182765

3

108.27

?

 AI Power Grid (AIPG) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00018245

0.00000000276977

 -15.6847% -30.8462%

182548

3

750.08

?

 Karma by Virtuals (KARMA) cenas grafiks

Real World Services RWS Pirkt / Pārdot

0.00299813

0.0000000455145

 -8.80308% +15.3432%

182352

3

6918.56

?

 Real World Services (RWS) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001809

0.000000000274624

 -8.98852% -25.703%

181853

3

29891

?

 DUKO (DUKO) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00006877

0.00000000104399

 -2.61149% -29.1666%

181644

3

9.8

?

 Spheroid Universe (SPH) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

240.35

0.00364874

 +4.90682% +7.1241%

181407

3

2696.96

?

 Danaher xStock (DHRX) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000076853

0.000000000011667

 0% -14.9601%

181246

3

4.64

?

 Jim (JIM) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.000015181

 +0.01057% +0.1032%

181081

3

539690

8

Hoodfellas HOOD Pirkt / Pārdot

0.0001809

0.00000000274624

 -5.79094% -10.8267%

180935

3

2321.18

?

 Hoodfellas (HOOD) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.096586

0.00000146627

 -9.13728% -15.4268%

180908

3

2871.55

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

96.49

0.00146481

 -2.16152% +1.9137%

180729

3

18684.3

?

 Reddit (Backpack Securities) (RDDT) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00036018

0.00000000546788

 +48.5456% +111.969%

180570

3

21894

?

 SoQuBit (PSOQ) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00018047

0.00000000273971

 -4.1607% -61.6188%

180470

3

18216.1

?

 Stonks (STONKS) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.6

0.000176099

 +5.71339% +3.2474%

180396

3

805.25

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Own eUSD EUSD Pirkt / Pārdot

1

0.000015181

 -0.4909% 0%

180027

3

213359

3

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856432

0.000000130015

 +0.02822% +1.5085%

179851

3

69131

1

 Trio (Ordinals) (TRIO) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00242101

0.0000000367532

 -5.05966% -12.2911%

179797

3

1107.27

?

 Ravenhood (RVH) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00264346

0.0000000401303

 0% -18.0388%

179755

3

52.87

?

 GEEQ (GEEQ) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001797

0.000000000272802

 -4.959% -25.8372%

179658

3

54.24

?

 Patriot (PATRIOT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0398702

0.000000605268

 -5.72051% -11.8165%

179414

3

6.6

?

 AGA (AGA) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00032037

0.00000000486352

 -2.70057% -14.7319%

179050

3

2.92

?

 Sabai Protocol (SABAI) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00006247

0.000000000948354

 0% +19.4389%

179047

3

1046.67

?

 Velas (VLX) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00018289

0.00000000277645

 -5.16938% -23.4193%

179030

3

39457

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.333066

0.0000050954

 +178.009% -66.7136%

178800

3

1472.33

?

 Moola Celo Dollars (MCUSD) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0005249

0.00000000796848

 -5.28315% -21.6223%

178491

3

22078

?

 GraphLinq Chain (GLQ) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00034803

0.00000000528343

 -17.7724% -8.1772%

178430

3

0.083482

?

 Evmos (EVMOS) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00018186

0.00000000276081

 -3.90212% -14.0547%

178236

3

1231.18

?

 BOXABL (BOXABL) cenas grafiks

Burn Agent BURN Pirkt / Pārdot

0.00000024197

0.00000000000367334

 +23.3957% -56.5985%

178227

3

33347

1

 Burn Agent (BURN) cenas grafiks

FGI Industries (ST0x Tokenized Stock) WTFGI Pirkt / Pārdot

5.71

0.0000866833

 -10.4602% -22.9781%

177920

3

183.68

?

 FGI Industries (ST0x Tokenized Stock) (WTFGI) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00018371

0.00000000278889

 0% -15.6013%

177913

3

952.21

?

 Brian (BRIAN) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RobinWifHat WIF Pirkt / Pārdot

0.0001776

0.00000000269614

 -10.1228% -28.1084%

177602

3

928.24

?

 RobinWifHat (WIF) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003086

0.0000000000000468484

 -10.1829% -27.3959%

177520

3

651.48

?

 Fud the Pug (FUD) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00788623

0.000000119721

 +4.59862% -18.3162%

177440

3

77823

1

 DeepNode (DN) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00030848

0.00000000468302

 -0.85753% -10.3125%

177278

3

36220

1

 Choise.ai (CHO) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00315466

0.0000000478908

 0% -19.566%

177267

3

3.47

?

 Inscribe (INS) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00020622

0.00000000313062

 -21.9388% -27.4637%

176906

3

12828

?

 Frog In Hood (FIH) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00186168

0.0000000282621

 -14.9448% -21.8065%

176645

3

902.64

?

 Friend.tech (FRIEND) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.1

0.0000166991

 -0.10819% -1.1594%

176500

3

5682.74

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00513313

0.0000000779258

 0% -18.8671%

176474

3

15.8

?

 MASQ (MASQ) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000176429

0.00000000000267836

 -13.1744% -27.9583%

176429

3

8889.8

?

 Ginnan (GINNAN) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.61

0.000753127

 -0.92137% +1.3943%

176417

3

35547

1

 Roblox (Backpack Securities) (RBLX) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00018075

0.00000000274396

 -17.0169% -11.7519%

176239

3

40761

1

 Trump Wars (TRUMPWARS) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.175699

0.00000266728

 -5.15681% -24.023%

175699

3

4.99

?

 DOGE-1 (DOGE1) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.18

0.0000786374

 -1.41887% +4.3207%

175536

3

14140.8

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.7

0.0000865315

 -0.51101% +9.632%

175428

3

20360

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00018669

0.00000000283413

 -9.67621% +15.1237%

175262

3

16095.9

?

 DerekMercer (DRMR) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00018087

0.00000000274578

 -18.7755% -30.415%

174785

3

2736.3

?

 EKOS (EKOS) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00050517

0.00000000766896

 -12.6389% -17.6838%

174188

3

111.95

?

 Overcall (OVER) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.16

0.000275686

 +0.48566% -1.01%

173834

3

458.91

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059734

0.00000000906819

 -0.3843% -1.3559%

173825

3

47991

1

 Argentine Peso (WARS) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00017512

0.00000000265849

 -8.52283% -29.4184%

173783

3

508.37

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005084

0.00000000000007718

 +0.82927% -0.3784%

173666

3

6009.63

?

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000174

0.0000000000264149

 -5.4076% -25.4332%

173614

3

3.93

?

 BOTCOIN (BOTCOIN) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00764747

0.000000116096

 0% -15.8704%

173458

3

10.79

?

 SolForge Fusion (SFG) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000175

2.65667e-17

 -0.93624% -13.3105%

173234

3

8.61

?

 Hokkaidu Inu ($HOKK) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00017319

0.00000000262919

 +5.71592% +2.8601%

173184

3

4084.31

?

 MUMU THE BULL (MUMU) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00401755

0.0000000609903

 -6.54747% -22.0741%

173151

3

300.86

?

 ONINO (ONI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000177

0.0000000000268703

 -5.44776% -25.9029%

172615

3

6.06

?

 Osobot (OSO) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00006492

0.000000000985548

 -1.7605% +48.8787%

172545

3

75.16

?

 Saber (SBR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0006647

0.0000000100908

 -5.24177% -4.1673%

172390

3

192.32

?

 Pillar (PLR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000330296

0.00000000000000501421

 0% -10.4018%

172366

3

1.66

?

 Dynamix (DYNA) cenas grafiks

Aurum AUR Pirkt / Pārdot

0.00017226

0.00000000261507

 -18.168% -47.4716%

172260

3

3168.23

?

 Aurum (AUR) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000024961

0.000000000000378932

 -3.23093% -37.215%

172224

3

2821.35

?

 Ginnan The Cat (GINNAN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00017185

0.00000000260885

 -11.7409% -29.6384%

171932

3

162.73

?

 BRAT (BRAT) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00017191

0.00000000260976

 -11.5563% -8.8744%

171914

3

2295.95

?

 NikolAI (NIKO) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00017208

0.00000000261234

 -7.86342% -26.0229%

171791

3

952.3

?

 Nobiko Coin (LONG) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.0001717

0.00000000260657

 -8.47144% -24.937%

171682

3

34.28

?

 Autonomous Virtual Beings (AVB) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00276245

0.0000000419366

 -2.68519% -14.9051%

171365

3

17.56

?

 Ryo Currency (RYO) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000287102

 +0.00803% +0.0083%

171336

3

6162.57

?

boob BOOB Pirkt / Pārdot

0.00017133

0.00000000260095

 +91.1955% +128.26%

171316

3

129039

2

 boob (BOOB) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

340.41

0.00516775

 -1.60453% +15.2303%

171306

3

373.92

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.0005952

0.00000000903571

 +2.61937% -9.7557%

171268

3

5153.37

?

 Hooked Protocol (HOOK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00017108

0.00000000259716

 -13.5647% -21.1104%

171081

3

3117.47

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

185.46

0.00284382

 +0.70893% +6.8163%

171035

3

4068.11

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

72.93

0.00110715

 -0.06472% -4.5968%

170948

3

42.3

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad