Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ASYM ASYM Pirkt / Pārdot

0.0001853

0.00000000265013

 +7.82372% +5.9693%

185275

3

523.18

?

 ASYM (ASYM) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018505

0.00000000264656

 +5.53736% -43.6083%

185045

3

1940.83

?

 BUGO (BUGO) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000184973

0.00000000000264546

 +2.53906% -2.40458%

184957

3

157.57

?

 BALD (BALD) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.0001848

0.00000000264298

 -14.7091% +2.33467%

184774

3

27095

?

 Memes AI (MEMESAI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00122933

0.0000000175817

 +1.52092% -0.141481%

184706

3

247.74

?

METAL METAL Pirkt / Pārdot

0.00018453

0.00000000263912

 +4.27362% -3.02148%

184523

3

434.57

?

 METAL (METAL) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00018451

0.00000000263884

 +212.149% +195.04%

184512

3

1183.97

?

 Ansem's Cat (HOBBES) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032875

0.00000000470174

 +5.3375% +0.762276%

184492

3

271.32

?

Nodepay NC Pirkt / Pārdot

0.00099037

0.0000000141641

 +0.5987% -13.9905%

184392

3

227579

3

 Nodepay (NC) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00038918

0.000000005566

 -2.96044% +5.05406%

184274

3

8788.78

?

 Dash 2 Trade (D2T) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086652

0.0000000123928

 +1.2349% -16.5361%

184059

3

229.01

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000396705

0.00000000000000567362

 +2.72414% +3.34532%

183891

3

403.13

?

 Inu Inu (INUINU) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.056294

0.000000805109

 +17.58% +9.18898%

183882

3

1101.47

?

 Navigator Exchange (NAVI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00009397

0.00000000134395

 +0.54187% +18.3115%

183833

3

23802

?

 KIP (KIP) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00019088

0.00000000272994

 +0.06832% +0.236381%

183762

3

32425

?

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00019499

0.00000000278872

 +68.8429% +59.5941%

183581

3

87103

1

 Smart Cashtags (CASHTAGS) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00018373

0.00000000262768

 +7.01726% +3.20792%

183502

3

6647.3

?

 Provenance Fact-check (PROV) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000183

0.0000000000261724

 -28.9753% -37.6228%

183445

3

80015

1

 ClawdOS (COS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018977

0.00000000271406

 +5.72707% +9.092%

183322

3

767.97

?

 Cronos Army (CA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000183

2.61724e-17

 +0.17753% -22.077%

183006

3

8.26

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00154903

0.000000022154

 -0.07756% -4.65147%

183004

3

11.15

?

 TenX (PAY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018192

0.00000000260713

 -0.63182% -1.99606%

182887

3

57900

1

 POPDOG (POPDOG) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000433933

0.00000000000620605

 +2.5308% -0.117855%

182551

3

116.24

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00027769

0.00000000397148

 +0.92015% -1.34042%

182365

3

1417.78

?

 BEATS on BASE (BEATS) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018292

0.0000000026161

 +5.26883% -5.02372%

182132

3

339.07

?

 FARTGIRL (FARTGIRL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.72

0.0000245992

 +2.05539% +15.8282%

181956

3

174.33

?

 Waves Ducks (EGG) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.080802

0.00000115517

 +1.50903% -0.041196%

181797

3

596.71

?

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000182

0.0000000000260193

 -56.4776% -27.4804%

181702

3

52300

1

 ClawCloudX (CLOUDX) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018321

0.00000000261923

 +3.24966% +0.381524%

181655

3

143.64

?

Libertum LBM Pirkt / Pārdot

0.00312664

0.0000000446995

 +0.84697% -13.7013%

181127

3

15220.9

?

 Libertum (LBM) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00018111

0.00000000258921

 +3.77404% -2.1491%

181030

3

55.74

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00037212

0.00000000531995

 -1.28147% +5.63063%

180952

3

154.69

?

 Raini ($RAINI) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000181

0.0000000000258764

 -45.7749% 0%

180789

3

185602

3

RoboStack ROBOT Pirkt / Pārdot

0.00021768

0.00000000311203

 +14.6784% +1.30703%

180494

3

12568.3

?

 RoboStack (ROBOT) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00109584

0.0000000156665

 +2.00489% -1.03355%

180490

3

327.65

?

 GOTM (GOTM) cenas grafiks

hoodrat HOODRAT Pirkt / Pārdot

0.00018057

0.00000000258149

 -45.0429% 0%

180408

3

720685

10

APY.vision VISION Pirkt / Pārdot

0.135817

0.00000194169

 +3.62419% +1.35551%

180397

3

22.64

?

 APY.vision (VISION) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0179559

0.000000256704

 +1.48495% +14.965%

179559

3

65.52

?

 Based Beast Coin (BEAST) cenas grafiks

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00017953

0.00000000256662

 +8.42289% -26.0459%

179449

3

4337.08

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00059537

0.00000000851161

 -0.03498% -9.39419%

179418

3

9018.59

?

 Cryowar (CWAR) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000730158

0.0000000000104386

 -1.26092% -6.09135%

179142

3

221817

3

 UBIX Network (UBX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00059727

0.00000000853877

 +1.87541% -5.36813%

179113

3

2283.36

?

 Fcode AI (FCOD) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017947

0.00000000256576

 +0.10513% -25.7435%

178986

3

879.18

?

 Grrr (GRRR) cenas grafiks

Mars Protocol MARS Pirkt / Pārdot

0.00067122

0.00000000961936

 -0.35378% -32.2809%

178843

3

1967.41

?

 Mars Protocol (MARS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042495

0.00000000607523

 +16.7689% -0.457374%

178773

3

40917

1

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000255361

 0% 0%

178615

3

143200

2

LUCI LUCI Pirkt / Pārdot

0.00017897

0.00000000255861

 -11.3955% -16.0475%

178524

3

1924.58

?

 LUCI (LUCI) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00017492

0.00000000250071

 +76.1265% -74.0383%

178431

3

38957

1

 Catcoin (CATCOIN) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00432811

0.0000000618761

 -11.4793% -3.28844%

178303

3

30071

?

 Moby (MOBY) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00178185

0.0000000254739

 +3.4166% +0.11347%

178232

3

2375.39

?

Clown CLOWN Pirkt / Pārdot

0.00017823

0.00000000254804

 -1.83395% -12.2176%

178227

3

80.26

?

 Clown (CLOWN) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00088016

0.0000000125831

 +23.0596% +185.146%

178174

3

6396.78

?

 Changex (CHANGE) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00115132

0.0000000164597

 -3.74413% -15.0884%

178168

3

81918

1

 ConsumerFi Protocol (CFI) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00017878

0.0000000025559

 -10.4909% -7.69906%

178025

3

17252.4

?

 Blindfold Finance (BLIND) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00026838

0.00000000383685

 +2.1471% -11.9637%

177924

3

83287

1

 GAM3S.GG (G3) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00096582

0.0000000138077

 +0.23887% -20.7786%

177889

3

234283

3

 Nubila Network (NB) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017677

0.00000000252716

 +10.4393% +11.0033%

177856

3

41406

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000178

0.0000000000254475

 -42.5552% -24.7958%

177528

3

69593

1

 Axiom (AXIOM) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001774

0.00000000253617

 -0.093% +0.200252%

177402

3

4696.4

?

UltraSolid US Pirkt / Pārdot

0.00762137

0.000000108958

 -0.36447% -18.6761%

177140

3

650.91

?

 UltraSolid (US) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00708523

0.000000101293

 +20.6307% -11.0303%

177129

3

474.96

?

 ForgeAI (FORGE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00017812

0.00000000254646

 -1.13192% -2.18835%

177076

3

49220

1

 HAMI ($HAMI) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017718

0.00000000253302

 +8.85057% +11.5453%

177018

3

613.71

?

 Weedcoin (WEEDCOIN) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00026132

0.00000000373592

 +1.42664% +16.6011%

176850

3

1380.15

?

 BYTE ($BYTE) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000126

0.0000000000180134

 +2.67673% +3.79712%

176821

3

496.02

?

 Warrior Coin (WAR) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000181

0.0000000000258764

 +8.10084% +19.9938%

176748

3

882.35

?

 Coin on Base (COIN) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017692

0.00000000252931

 +2.27867% +1.83786%

176695

3

122473

2

 Buttcoin (BUTTCOIN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0126183

0.000000180395

 +1.76515% -1.49565%

176656

3

36261

1

 Gradient Protocol (GDT) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017585

0.00000000251401

 -9.22335% +20.6781%

176590

3

2587.02

?

 Salvator Mundi (MUNDI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00727969

 0% -8.62418%

176459

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001763

0.000000000252044

 +4.70046% +3.47083%

176322

3

172.69

?

 TOBY (TBY) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001763

0.00000000252044

 +0.14956% +2.08464%

176296

3

14.16

?

 Invest Zone (IVFUN) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018732

0.00000000267799

 +20.8937% +17.1002%

176064

3

37243

1

 Shih Tzu (SHIH) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00175693

0.0000000251177

 +1.36922% +1.1994%

175637

3

149.98

?

 VectorChat.ai (CHAT) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00017524

0.00000000250529

 +0.39844% +39.4888%

175370

3

1309.08

?

 Titanium Finance (TI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017514

0.00000000250386

 -2.91377% +0.472569%

175083

3

696.71

?

Glitch Protocol GLCH Pirkt / Pārdot

0.0024946

0.0000000356636

 +7.65934% +2.55526%

175019

3

7269.29

?

 Glitch Protocol (GLCH) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061307

0.00000000876465

 -0.7287% -1.25796%

174725

2

9199.35

?

 Plant vs Undead (PVU) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00153471

0.0000000219407

 -0.69807% +5.16925%

174529

2

74.7

?

 GemLink (GLINK) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017445

0.000000002494

 -0.51581% -1.23257%

174452

2

4.1

?

 ROCKY ($ROCKY) cenas grafiks

Clawshi CLAWSHI Pirkt / Pārdot

0.00000175

0.0000000000250186

 -14.3628% 0%

174441

2

14298.6

?

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00017441

0.00000000249342

 +3.18579% -41.7195%

174411

2

23021

?

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00454414

0.0000000649645

 +2.53301% +0.738022%

174150

2

1.65

?

USDFC USDFC Pirkt / Pārdot

0.994655

0.0000142199

 -0.43445% -0.0434609%

174021

2

32370

?

Belong LONG Pirkt / Pārdot

0.00245012

0.0000000350277

 +7.5354% -2.55139%

173877

2

39083

1

 Belong (LONG) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00017367

0.00000000248284

 +37.8888% +155.883%

173855

2

77648

1

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.0001738

0.0000000024847

 +13.5367% +46.5826%

173802

2

586.08

?

 Cypher Tempre (CPHY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021888

0.00000000312918

 +4.76657% +4.30287%

173795

2

93133

1

 Alpha (ALPHA) cenas grafiks

Kolbo AI KOLBO Pirkt / Pārdot

0.00017349

0.00000000248027

 -6.75913% 0%

173492

2

8910.14

?

Affyn FYN Pirkt / Pārdot

0.0004509

0.00000000644622

 -1.35423% -3.74125%

173455

2

9346.08

?

 Affyn (FYN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018051

0.00000000258063

 +4.89074% +3.04575%

173299

2

521.7

?

 Dolos The Bully (BULLY) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001731

0.00000000024747

 +0.14263% -1.22063%

172957

2

78.26

?

 New Vision Fund (NVF) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047575

0.00000000680148

 +0.17882% -0.110512%

172873

2

105577

2

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018623

0.00000000266241

 +4.16139% -25.2503%

172406

2

181.47

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017238

0.0000000024644

 +2.29785% -3.00998%

172371

2

200.96

?

 WallStreetBets DApp (WSB) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018294

0.000000000000261537

 +3.46014% -7.31166%

172357

2

155.32

?

 KOALA AI (KOKO) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001939

0.000000000277206

 +0.75567% +0.0351865%

172204

2

1.16

?

ARI ARI Pirkt / Pārdot

0.0003586

0.00000000512667

 +14.3469% +77.7196%

171996

2

26024

?

 ARI (ARI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad