Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Metaverse Face MEFA Pirkt / Pārdot

0.00002287

0.000000000263494

 -1.53109% -6.77206%

217193

3

28.07

?

 Metaverse Face (MEFA) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021714

0.00000000250176

 -0.56381% -17.3178%

217108

3

637.17

?

 nomAI (NOMAI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.053

0.000012132

 +0.00522% +0.0495708%

216686

2

?

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00857068

0.0000000987462

 +7.0101% +10.3654%

216550

2

1450.06

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000523

0.000000000602569

 -1.54349% -0.282105%

216332

2

449.09

?

COQ AI COQAI Pirkt / Pārdot

0.00031172

0.00000000359145

 +5.22964% -0.862843%

215935

2

438.41

?

Binancians BINANCIANS Pirkt / Pārdot

0.00021582

0.00000000248655

 +11.5386% -13.0505%

215881

2

204209

2

 Binancians (BINANCIANS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

105.11

0.00121101

 +1.98913% 0%

215528

2

653.71

?

AstraZeneca xStock AZNX Pirkt / Pārdot

93.14

0.0010731

 +4.6091% +3.91509%

215315

2

6254.65

?

 AstraZeneca xStock (AZNX) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 +27.2215% +669.035%

214924

2

8223.52

?

 Sora (XOR) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00429716

0.0000000495093

 -0.47632% -14.2855%

214802

2

10.35

?

 DiversiFi (DEFI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000400223

0.00000000000461113

 -1.5445% -9.83096%

214782

2

236.56

?

 Build (BUILD) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00296715

0.0000000341857

 -1.56233% -4.91635%

214458

2

2.39

?

 roule token (ROUL) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00109957

0.0000000126686

 -0.01541% +0.912309%

214417

2

0.178695

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008592

9.89919e-17

 -0.30235% -3.63284%

214204

2

5.43

?

 NFT Art Finance (NFTART) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.00231939

0.0000000267226

 +68.2197% -20.9644%

213760

2

140.29

?

 Elixir deUSD (DEUSD) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00286968

0.0000000330627

 -1.66837% -18.4677%

213650

2

26416

?

 GroveCoin (GRV) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000507524

0.00000000000584739

 +2.41814% -16.1441%

213510

2

4144.88

?

 Gondola (GONDOLA) cenas grafiks

Clanker Index CLX Pirkt / Pārdot

1.22

0.0000140561

 -3.61807% -20.7631%

213386

2

14831.6

?

 Clanker Index (CLX) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00021381

0.00000000246339

 +1.75199% -8.56901%

213303

2

2062.76

?

 ASSCOIN (ASSCOIN) cenas grafiks

Salesforce xStock CRMX Pirkt / Pārdot

227.55

0.00262169

 0% 0%

213175

2

99.66

?

zkCLOB Z Pirkt / Pārdot

0.00531195

0.0000000612011

 +11.1064% -15.7588%

212783

2

86848

1

 zkCLOB (Z) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.085524

0.000000985356

 -2.68441% -8.5535%

212383

2

2915.28

?

 Block Vault (BVT) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021088

0.00000000242963

 +7.63919% -1.83812%

211608

2

170803

2

 Binance Super Cycle (BSC) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0041127

0.0000000473841

 +1.50982% -4.11639%

211512

2

10342.4

?

 Spintria (SP) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007956

0.00000000916643

 +0.29013% -0.453876%

211153

2

9.2

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9997

0.0000115179

 -0.1271% -0.0112869%

211134

2

2344.14

?

CryptoFarmers FARM Pirkt / Pārdot

0.00708394

0.0000000816169

 -2.70571% +6.59686%

210764

2

96.41

?

 CryptoFarmers (FARM) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021076

0.00000000242825

 -0.32345% -6.48478%

210725

2

128.36

?

 Manifest (MANIFEST) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00430534

0.0000000496035

 -1.5551% -2.67506%

210708

2

9.56

?

 Radar (RADAR) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00512671

0.0000000590669

 +0.46916% +13.655%

210383

2

65629

1

 Gold Fever Native Gold (NGL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032239

0.00000000371438

 -6.47121% -12.6062%

210053

2

7424.01

?

 BEATS on BASE (BEATS) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00022152

0.00000000255222

 -1.21626% +12.2833%

209993

2

312.42

?

 autism (AUTISM) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0350411

0.000000403723

 -2.14616% -10.4057%

209981

2

126619

1

 Trio (Ordinals) (TRIO) cenas grafiks

Mantis M Pirkt / Pārdot

0.00209904

0.0000000241839

 +2.62235% -5.77849%

209904

2

37.56

?

 Mantis (M) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.00209785

0.0000000241702

 +7.94482% -18.4941%

209783

2

54036

1

 Synk (SYNK) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000234844

0.00000000000270573

 +20.7072% -10.1857%

209771

2

9291.24

?

 Lion DAO (ROAR) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00021781

0.00000000250948

 +0.34383% -7.27614%

209761

2

218.05

?

 Andyman (ANDYMAN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020947

0.00000000241339

 -7.50246% -20.3055%

209464

2

6641.81

?

 Gakster (GAK) cenas grafiks

Pingu.Land PINGU Pirkt / Pārdot

0.00021177

0.00000000243989

 -2.12614% -33.0135%

209430

2

10.51

?

 Pingu.Land (PINGU) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00005234

0.00000000060303

 -1.21106% -11.8507%

209366

2

6551.62

?

 GHOAD (GHOAD) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.10995

0.00000126678

 -2.98901% -13.5278%

208811

2

51.89

?

 SNAKE (SNAKE) cenas grafiks

PEKO PEKO Pirkt / Pārdot

0.00020877

0.00000000240532

 -1.0524% +14.4799%

208761

2

343.19

?

 PEKO (PEKO) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071582

0.00000000824725

 +8.70667% +16.6073%

208675

2

3954.42

?

 IguVerse IGU (IGU) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.0003303

0.00000000380552

 -20.3494% -20.6959%

208531

2

4667.71

?

 TORSY (TORSY) cenas grafiks

BuildAI BUILD Pirkt / Pārdot

0.0235153

0.000000270929

 -1.71703% -8.82317%

208357

2

55.04

?

 BuildAI (BUILD) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021645

0.00000000249381

 -5.60511% -8.79362%

208033

2

98692

1

 ai16zeliza (ELIZA) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000208

0.000000000239645

 +0.52331% -8.33337%

207979

2

51587

1

 ZKFair (ZKF) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.0002597

0.00000000299211

 -0.3306% -5.51224%

207754

2

199.58

?

 Luka Modric (MODRIC) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00177037

0.0000000203971

 -7.43752% -12.2965%

207743

2

4792.13

?

 AIxBET ($AXB) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000942908

0.0000000000000108636

 -1.73833% -8.30991%

207611

2

22.06

?

 Santa Coin (SANTA) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00384089

0.0000000442524

 -1.09938% -12.7871%

207541

2

44636

1

 UBXS (UBXS) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029055

0.00000000334754

 -1.52361% -41.2869%

207155

2

1.22

?

 XP Network (XPNET) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127228

0.00000146584

 -9.76367% -4.42014%

207083

2

40233

?

 CyberFi (CFI) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00148471

0.0000000171059

 -5.74388% -26.8676%

206749

2

14804.8

?

 Alpha Base Index (ABX) cenas grafiks

Popfrog POPFROG Pirkt / Pārdot

0.00020667

0.00000000238113

 -13.6512% -68.4962%

206639

2

100425

1

 Popfrog (POPFROG) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00019553

0.00000000225278

 -0.58616% -11.7226%

206371

2

2262.7

?

 Cronos Army (CA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.965058

0.0000111188

 -4.01184% +0.123651%

206260

2

1638.5

?

LORE AI LORE Pirkt / Pārdot

0.00021131

0.00000000243459

 +23.602% +50.7757%

206195

2

5506.37

?

 LORE AI (LORE) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000498778

0.00000000000000574662

 -0.12766% -4.11033%

206046

2

36.82

?

 BEAMCAT (BCAT) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00020581

0.00000000237122

 -0.83773% -2.47023%

205810

2

117.71

?

 Bamboo on Base (BAMBOO) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00067707

0.00000000780079

 -15.0305% -20.4429%

205316

2

19261.8

?

 Nelore Coin (NLC) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00083376

0.00000000960608

 -0.05238% -7.07468%

204892

2

48770

1

 Welshare Health Token (WEL) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00402798

0.000000046408

 -4.29349% -9.43758%

204533

2

101724

1

 Bistroo (BIST) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

82.22

0.00094729

 -0.892% 0%

204365

2

556.15

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000229448

0.00000000000000264356

 -1.09434% -27.9462%

203953

2

137.16

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00242001

0.0000000278819

 +0.07564% -11.221%

203818

2

3517.2

?

 NAOS Finance (NAOS) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.0010713

0.0000000123429

 -1.93929% -31.1407%

203708

2

240.63

?

 Avarik Saga (AVRK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023987

0.00000000276364

 +1.72628% +20.1924%

203472

2

15059.4

?

 1DEV (1DEV) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00020335

0.00000000234288

 +2.02556% +2.61995%

203346

2

56845

1

 Baby Fwog (BABYFWOG) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000483031

0.00000000000000556519

 +7.08572% +1.87183%

203206

2

6396.9

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Brokecoin BROKE Pirkt / Pārdot

0.00000226

0.0000000000260384

 +47.0722% -60.798%

203106

2

78235

1

 Brokecoin (BROKE) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

148.83

0.00171473

 -0.99122% 0%

203096

2

420.48

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

585.55

0.00674636

 +0.26713% +4.44674%

202819

2

56.92

?

 Thermo Fisher xStock (TMOX) cenas grafiks

CDPANDA $CDPANDA Pirkt / Pārdot

0.00020234

0.00000000233124

 -2.19352% +2.14949%

202363

2

2449.41

?

 CDPANDA ($CDPANDA) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0163587

0.000000188476

 -3.86819% -9.99122%

202307

2

762.77

?

 Lucha (LUCHA) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00020222

0.00000000232986

 -1.41779% -29.0163%

202221

2

15.99

?

 Kylie (KYLIE) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0183943

0.000000211928

 -3.29851% -10.8181%

202206

2

22245

?

 Netswap (NETT) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00016631

0.00000000191612

 -5.32934% -22.317%

201568

2

13118.2

?

 Ertha (ERTHA) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00019866

0.00000000228884

 +6.9887% +87.3954%

201413

2

19657.4

?

 Mayhem Mode (MAYHEM) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000478754

0.00000000000551592

 -10.524% -64.114%

201407

2

56324

1

 Stonks on ETH (STONKS) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003041

0.0000000000000350366

 +0.11464% -6.75962%

201297

2

7139.42

?

 Gecko Inu (GEC) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0095786

0.000000110359

 -1.38835% -21.1637%

201151

2

19.45

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.0016671

0.0000000192073

 -1.23717% -25.8552%

200865

2

264.92

?

 BitSong (BTSG) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00227909

0.0000000262583

 -0.22422% -19.2434%

200655

2

817.74

?

 VPS Ai (VPS) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000216953

2.4996e-18

 -1.71451% -17.0659%

200552

2

7.22

?

 Shiryo (SHIRYO-INU) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020053

0.00000000231039

 +12.9178% +3.69687%

200532

2

61850

1

 Micro GPT ($MICRO) cenas grafiks

NORUGGIES NORUGGIES Pirkt / Pārdot

0.00020148

0.00000000232133

 +0.88661% 0%

200472

2

6803.98

?

TrustFi Network TFI Pirkt / Pārdot

0.00401929

0.0000000463079

 -1.50292% -2.18019%

200390

2

734.49

?

 TrustFi Network (TFI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008199

0.00000000094464

 -0.92357% -10.5166%

200280

2

419.2

?

 Cheems (CHEEMS) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00020022

0.00000000230681

 +12.6119% +29.0293%

200216

2

14708.4

?

 memechan (CHAN) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.019686

0.00000022681

 +0.40359% -2.24819%

200069

2

51253

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0250809

0.000000288967

 +3.93877% -2.43216%

200020

2

817.86

?

 Pecunity (PEC) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032133

0.00000000370217

 -0.76295% -0.947416%

199948

2

3368.57

?

Coinye West COINYE Pirkt / Pārdot

0.00022713

0.00000000261686

 -0.75929% -12.9997%

199708

2

136.3

?

 Coinye West (COINYE) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.0002

0.00000000230428

 -13.3734% -30.3157%

199340

2

90759

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002669

0.00000000307506

 +1.31232% +6.74908%

199234

2

2216.9

?

 France Coin (FRA) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00020007

0.00000000230509

 -1.77569% -20.9795%

199033

2

88.79

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00041089

0.00000000473403

 -17.9995% -38.2346%

198990

2

7189.11

?

 HEXAR AI (HEXAR) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050376

0.00000000580402

 -1.56894% -4.59672%

198912

2

80.2

?

 Edenlayer (EDEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad