Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DexGame DXGM Pirkt / Pārdot

0.00018154

0.00000000277839

 -7.1416% -8.42159%

174812

3

1576.32

?

 DexGame (DXGM) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017478

0.00000000267493

 +1.84951% +5.88%

174776

3

14.65

?

 Cheese (CHEESE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000975

0.000000000149219

 +1.68826% +5.87432%

174539

3

392.86

?

 WOOF (WOOF) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0467463

0.000000715431

 +0.90332% -1.44956%

174425

3

16.14

?

 Swop (SWOP) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017415

0.00000000266529

 +6.14114% +6.16706%

174104

3

974.02

?

 Pizza (PIZZA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.0017322

0.0000000265106

 +4.79191% +51.0147%

173585

3

1072.46

?

 Juggernaut (JGN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001733

0.00000000265228

 +4.87976% +31.4533%

173332

3

1256.03

?

 Speedy (SPEEDY) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

418.79

0.0064094

 -8.79441% -2.73405%

172963

3

81779

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00017547

0.00000000268549

 -18.9888% -63.7525%

172883

3

3184.29

?

 PEPTIDES (PEPTI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000252254

0.00000000000386064

 +2.31883% +2.61138%

172878

3

14.89

?

 Eloncoin (ELON) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00219462

0.0000000335877

 -5.19655% +19.7509%

172862

3

35.96

?

 FUSION (FSN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000952

0.00000000145699

 +5.1293% -5.14647%

172859

3

2747.54

?

 Ferro (FER) cenas grafiks

Rizzmas [OLD] RIZZMAS Pirkt / Pārdot

0.000000346309

0.00000000000530011

 +1.19258% -0.974707%

172821

3

6201.13

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000172

0.0000000000263238

 +1.16219% +3.82475%

172309

3

135.58

?

 Navigator by MetaWin (NAVI) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.000413

0.00000000632078

 +2.08955% -13.9988%

172107

3

486.27

?

 Solana ID (SOLID) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017186

0.00000000263024

 +4.53828% -1.92962%

171857

3

1062.11

?

 ClosedAI (CLOSEDAI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00135135

0.0000000206818

 +23.773% +65.6385%

171785

3

8.95

?

 Autobahn Network (TXL) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000272

0.0000000000416284

 -14.2811% -18.5656%

171759

3

597.69

?

 Piggy (PIGGY) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.292365

0.00000447452

 -0.46873% 0%

171733

3

1251.43

?

Pandu Pandas PANDU Pirkt / Pārdot

0.000256

0.00000000391797

 +10.3206% -12.1364%

171573

3

4917.39

?

 Pandu Pandas (PANDU) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018724

0.00000000286563

 +1.21207% +0.54267%

171315

3

18.64

?

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000289348

 +0.01456% +0.00301017%

171266

3

6076.52

?

Gradient GRAY Pirkt / Pārdot

0.0171256

0.0000002621

 +1.0798% +11.1462%

171256

3

317.77

?

 Gradient (GRAY) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000171

0.0000000000261708

 +4.29677% -45.9151%

171231

3

12191.8

?

 1clawAI (1CLAWAI) cenas grafiks

Daemon DAEMON Pirkt / Pārdot

0.00017358

0.00000000265657

 -8.87836% -19.7296%

171184

3

8196.95

?

 Daemon (DAEMON) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MamaBull MAMA Pirkt / Pārdot

0.00017113

0.00000000261907

 +1.52436% +0.21418%

171115

3

16.63

?

Cyberperp CYB Pirkt / Pārdot

0.0407717

0.000000623994

 -0.73392% -1.8224%

170767

3

139.92

?

 Cyberperp (CYB) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017132

0.00000000262198

 +0.60391% -3.45187%

170618

3

1319.16

?

 COIN (COIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047053

0.00000000720126

 +3.06567% +3.06066%

170487

3

1589.64

?

 SEED (SEED) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000593003

0.00000000000907565

 -3.49384% -21.1094%

170192

3

2294.4

?

 KANGO (KANGO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033921

0.00000000519146

 +1.64044% +7.32272%

169607

3

89.99

?

 Gemach (GMAC) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027862

0.00000000426416

 -0.56741% -4.55426%

169378

3

6704.66

?

 Battery (BTY) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000205081

 +0.00055% +0.0921923%

169281

3

1.21

?

ZENDAWG ZEN Pirkt / Pārdot

0.00024246

0.00000000371074

 +3.19359% -8.79681%

169281

3

760.08

?

 ZENDAWG (ZEN) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00016918

0.00000000258923

 +17.3741% +1.97239%

169164

3

6027.87

?

 HermesWorld (HERMESWORLD) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016951

0.00000000259428

 -4.70443% +10.9285%

169111

3

1359.88

?

 CryingNTheCasino (TEARY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.28

0.00127456

 -0.27015% +0.148853%

169109

3

210.04

?

Stargaze STARS Pirkt / Pārdot

0.00005742

0.000000000878788

 +0.96453% -7.45696%

168916

3

501.4

?

 Stargaze (STARS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.356552

0.00000545687

 +0.29995% +11.0716%

168911

3

233.03

?

 Open Stablecoin Index (OPEN) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021975

0.00000000336318

 +1.07542% +19.6025%

168899

3

126.87

?

 GobStrategy (GOBSTR) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0001686

0.00000000258035

 +0.47136% +1.91753%

168624

3

6.59

?

 HatchyPocket (HATCHY) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000400226

0.00000000000000612528

 +22.4163% +27.306%

168399

3

9204.14

?

 Ribbit Meme (RIBBIT) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00016828

0.00000000257545

 -5.58949% -40.3006%

168276

3

8010.52

?

 Ante Games (ANTE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000399712

0.00000000000611742

 +4.67003% +15.3261%

168223

3

498.5

?

 Okayeg (OKAYEG) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016816

0.00000000257361

 +6.97889% -3.11375%

168138

3

70.71

?

 ICM.RUN (ICM) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016883

0.00000000258387

 -1.16144% -4.46535%

167993

3

28303

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033659

0.00000000515136

 +0.00081% +1.76474%

167949

3

331.77

?

 Biswap (BSW) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00086303

0.0000000132083

 +6.26528% -43.6628%

167845

3

7135.34

?

 HYBR (HYBR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.0000021

0.0000000000321401

 -3.08228% -6.41679%

167690

3

1617.13

?

 Zoe (ZOE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000398584

0.00000000000000610025

 +2.58317% +6.14764%

167680

3

94.6

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016733

0.00000000256095

 +2.01855% -12.9782%

167328

3

434.54

?

 BRAT (BRAT) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016728

0.00000000256019

 +3.28909% -17.2751%

167256

3

31876

?

 Shit Piss Skin Can (SPSC) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016735

0.00000000256126

 +3.9973% +4.07274%

167241

3

912.19

?

 FartStrategy (FSTR) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0029985

0.0000000458914

 -6.03209% +1.82415%

167058

3

1671.32

?

 enfineo (ENF) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bad At Trading SOBAT Pirkt / Pārdot

0.00016418

0.00000000251274

 -8.2426% +4.38991%

166352

3

10393.2

?

 Bad At Trading (SOBAT) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0237642

0.000000363707

 -5.20718% -12.0442%

166328

3

57071

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016605

0.00000000254136

 +1.48269% +14.5041%

165388

3

18.62

?

 CYI by Virtuals (CYI) cenas grafiks

Buy Button BUY Pirkt / Pārdot

0.00017327

0.00000000265186

 +29.0831% 0%

164937

3

138237

2

NSDQ420 NSDQ Pirkt / Pārdot

0.00016492

0.00000000252407

 -8.02012% -0.576652%

164919

3

1760.35

?

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00016383

0.00000000250738

 +5.30559% -2.56048%

164877

3

9728.69

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035111

0.00000000537367

 -2.37047% -12.7655%

164709

3

1139.64

?

 BCREPE (BCRE) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016474

0.00000000252131

 +1.33739% +15.2815%

164678

3

51817

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00016461

0.00000000251932

 -5.29215% -10.9248%

164598

3

23916

?

 Live Action Roleplay (LARP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016459

0.00000000251902

 -0.06277% -5.59159%

164590

3

299.22

?

 Solana Swap (SOS) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016426

0.00000000251397

 -0.25887% -36.8345%

164205

3

629.45

?

 The Lion (LION) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.42

0.000251305

 +0.31722% +7.68741%

164186

3

7.79

?

 DeFrogs (DEFROGS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.20064

0.00000307075

 +2.62571% +4.34139%

164025

3

15.25

?

 BOMB (BOMB) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770266

0.000000117888

 -0.02558% +0.092104%

164001

3

18436.4

?

Pineapple PAPPLE Pirkt / Pārdot

0.00018948

0.00000000289995

 +5.99832% -1.41589%

163793

3

145.3

?

 Pineapple (PAPPLE) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000167

0.000000000025559

 -2.05252% -36.8652%

163536

3

2834.45

?

 Osobot (OSO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05744

0.000000879107

 +0.01095% +1.08525%

163500

3

1.27

?

 Telcoin MXN (EMXN) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.23274

0.00000356204

 +1.01556% -14.845%

163486

3

71.58

?

 Base Protocol (BASE) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00014557

0.00000000222792

 -3.56536% +113.805%

163436

3

3176.6

?

 K9 (K9) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00016326

0.00000000249866

 -8.7139% -60.7342%

163262

2

16961.8

?

 Yippee (TBH) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00163025

0.0000000249506

 +2.06515% +2.11996%

163025

2

25828

?

 Peng (PENG) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000020377

0.000000000000311866

 +3.15346% +2.4466%

163018

2

2759.07

?

 FREEdom coin (FREE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016659

0.00000000254963

 +2.05284% +9.19961%

162422

2

4.45

?

 PacMoon (PAC) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016427

0.00000000251412

 +4.84357% -26.2572%

162372

2

4130.12

?

 SAID Protocol (SAID) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043284

0.00000000662453

 +18.7475% +20.9628%

162226

2

132.89

?

 Sommelier (SOMM) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000295

0.0000000000451491

 +0.92208% -1.85208%

162046

2

32.38

?

 Peepo (SOL) (PEEP) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.74

0.000225593

 -1.66778% +1.16678%

161940

2

471.65

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00016186

0.00000000247723

 +12.8987% 0%

161862

2

38461

1

Basemate BASEMATE Pirkt / Pārdot

0.00000162

0.0000000000247938

 -8.9103% -30.7756%

161781

2

23042

?

 Basemate (BASEMATE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016182

0.00000000247662

 +1.3278% -0.738233%

161770

2

77.23

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016181

0.00000000247647

 +3.83601% -1.83829%

161597

2

18929.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028845

0.00000000441467

 -4.00882% -7.06989%

161353

2

20976

?

 Octokn (OTK) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000161

0.0000000000246407

 +0.94296% +7.15802%

161263

2

109.46

?

 ProductClank ($PRO) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00024833

0.00000000380064

 +26.6355% +76.0716%

161024

2

6956.82

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000167

0.000000000025559

 +0.12311% +2.22418%

160849

2

3.54

?

 Linda (LINDA) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016076

0.0000000024604

 +0.98321% +34.7327%

160740

2

3.55

?

 COLADA (COLA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016078

0.0000000024607

 +2.71017% -12.0637%

160716

2

959.99

?

 BIAO on SOL (BIAO) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000161

0.0000000000246407

 +4.81411% 0%

160507

2

2872.82

?

Croak $CROAK Pirkt / Pārdot

0.0000796

0.00000000121826

 +7.43042% +1.16499%

160330

2

129.65

?

 Croak ($CROAK) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002411

0.0000000000000368999

 +2.6594% +10.2668%

160315

2

1447.83

?

 BOBO [OLD] (BOBO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174423

0.0000000266951

 +0.00653% +2.10582%

160120

2

152.74

?

 Position (POSI) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000161

0.0000000000246407

 +3.62649% +10.3463%

160040

2

18495.5

?

 BankrWallet (BNKRW) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00171017

0.0000000261738

 +0.06567% +0.422062%

159758

2

1482.74

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad