Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BCREPE BCRE Pirkt / Pārdot

0.00033327

0.00000000437466

 +0.66007% -1.32829%

200370

3

12752.3

?

 BCREPE (BCRE) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001999

0.000000000262398

 +1.3063% -15.2481%

199875

3

2470.73

?

 New Vision Fund (NVF) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019943

0.00000000261781

 -2.70052% -24.0121%

199433

3

9.11

?

 ROCKY ($ROCKY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

575.45

0.00755362

 -1.90716% -4.90136%

199418

3

59.81

?

 Thermo Fisher xStock (TMOX) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.176315

0.00000231439

 -0.93207% -15.498%

199252

3

910.27

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Solana Social Explorer SSE Pirkt / Pārdot

0.00019916

0.00000000261427

 -9.33454% -26.13%

199181

3

75787

1

 Solana Social Explorer (SSE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001991

0.00000000261348

 -1.63582% -9.69754%

199095

3

944.22

?

 WallStreetBets DApp (WSB) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000468814

0.00000000000000615387

 -0.63965% -34.6798%

198907

3

54136

1

 Kai Ken (KAI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

239.88

0.00314878

 -10.5191% -13.7135%

198853

3

12349.4

?

 Accenture xStock (ACNX) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00020115

0.00000000264039

 +1.41676% -31.206%

198786

3

709.91

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00019852

0.00000000260586

 -39.0397% -52.1291%

198769

3

7114.4

?

 Agent Ted (TED) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

2240.89

0.0294714

 -3.99882% -25.9041%

198699

3

184090

2

 Bridged Wrapped Ether (Stargate) (WETH) cenas grafiks

TenX PAY Pirkt / Pārdot

0.0016804

0.0000000220577

 +3.15858% +8.89974%

198598

3

69.94

?

 TenX (PAY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.159429

0.00000209274

 -1.86779% -17.1917%

198576

3

1750.63

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

0.0159771

0.000000210125

 -3.66176% -24.8967%

198574

3

4057.06

?

 Wrapped Moonbeam (WGLMR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00047678

0.00000000625843

 -1.71626% -5.11396%

198448

3

13472.4

?

 AthenaX9 (AIX9) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00024214

0.00000000317844

 -11.2981% -35.5729%

198036

3

16855.9

?

 RoboStack (ROBOT) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00744285

0.0000000976983

 -1.22518% +0.676381%

197969

3

93159

1

BEATS on BASE BEATS Pirkt / Pārdot

0.0002998

0.00000000393531

 -2.89485% -33.0653%

197491

3

6051

?

 BEATS on BASE (BEATS) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00064356

0.00000000844766

 -3.06507% -13.2856%

197084

3

379.81

?

 Shitzu (SHITZU) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998781

0.0000131105

 +0.02717% -0.00062463%

196549

3

2386.73

?

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00019777

0.00000000259602

 -2.99788% -25.9633%

196487

3

1180.07

?

 aixCB by Virtuals (AIXCB) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00297403

0.0000000390385

 -40.1591% -68.1395%

196359

3

14630.7

?

 3SPACE ART (PACE) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00123845

0.0000000162565

 -4.06981% -26.4955%

195968

3

35618

?

 E4C (E4C) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00118892

0.0000000156063

 -4.59225% -21.0514%

195821

3

526.24

?

 GOTM (GOTM) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995635

0.0000130692

 +0.27045% +0.276942%

195645

3

49906

1

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00092451

0.0000000121355

 -18.5376% -19.9257%

195644

3

12038

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

98.94

0.00130123

 -4.22463% -21.5682%

195356

3

6127

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000002072

0.00000000000027198

 -9.79452% -26.8843%

195318

3

1677.21

?

 KOALA AI (KOKO) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00020054

0.00000000263238

 -3.08418% -39.2309%

194871

3

163183

2

 Opus The Trencher (OPUS) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00495799

0.0000000650809

 -3.15668% -35.6984%

194702

3

227.74

?

 PsyDAO (PSY) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999704

0.0000131478

 -0.00019% +0.0104257%

194579

3

26

?

Frencoin FREN Pirkt / Pārdot

0.00563063

0.0000000739102

 -17.0981% -53.6295%

194220

3

4976.77

?

 Frencoin (FREN) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00382222

0.0000000501722

 +7.28562% -5.76456%

194038

3

105384

1

 Bistroo (BIST) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.145874

0.00000191481

 -3.64385% -24.8951%

194005

3

47.35

?

 APY.vision (VISION) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00019549

0.00000000256609

 -0.98279% -23.142%

193834

3

433.52

?

 Beni (BENI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007931

0.00000000104106

 +7.60453% +1.20837%

193734

3

2494.33

?

 Cheems (CHEEMS) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00019466

0.0000000025552

 -5.90637% -37.1898%

193637

3

170.46

?

 Glorp (GLORP) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

2281.22

0.0299443

 -2.59455% -24.2925%

193605

3

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00402065

0.0000000527769

 -2.06606% -9.98493%

193603

3

2354.83

?

 Hyperstable (PEG) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0138167

0.000000181365

 -2.68462% -33.5289%

193434

3

36241

?

 Gradient Protocol (GDT) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.0001915

0.00000000251372

 +1.17525% -26.5576%

193194

3

2468.04

?

 ASYM (ASYM) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00072593

0.00000000952889

 -0.62933% -3.83048%

192664

3

7.51

?

 Yield App (YLD) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00021301

0.00000000279607

 +0.18526% -26.3309%

192033

3

53488

1

 Chuck (CHUCK) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00019185

0.00000000251831

 -8.19533% -17.7959%

191820

3

1278

?

 Crypto Rug Muncher (CRM) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00031703

0.00000000416148

 -2.61422% -18.6767%

191770

3

905.53

?

 Injective Quants (QUNT) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00019167

0.00000000251595

 -9.19228% -7.7898%

191707

3

146511

2

 Stream SZN (STRSZN) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001917

0.000000000251634

 -0.50758% -20.3796%

191304

3

291.04

?

 Leslie (LESLIE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000196449

0.00000000000257868

 +3.04418% -14.6579%

191220

3

277.18

?

 Monko (MONKO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00330075

0.0000000433272

 +4.57945% -23.9486%

191213

3

99968

1

 Libertum (LBM) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00040427

0.00000000530663

 -13.7462% +41.9094%

191040

3

10913.8

?

 Dash 2 Trade (D2T) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00028199

0.00000000370153

 -3.79598% -57.1286%

190940

3

3299.58

?

 BYTE ($BYTE) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00038163

0.00000000500945

 -5.39027% -26.9613%

190816

3

10.82

?

 RuneMine (MINE) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1

0.0000131265

 -0.36121% +0.0741899%

190734

3

3638.31

?

POPDOG POPDOG Pirkt / Pārdot

0.00019192

0.00000000251923

 +3.76911% -25.5255%

190722

3

54439

1

 POPDOG (POPDOG) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000410826

0.00000000000000539269

 -2.0763% -24.94%

190436

2

374.94

?

 Inu Inu (INUINU) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000474

0.0000000000622194

 +9.66497% -26.6818%

190304

2

63978

1

 STARS (STARS) cenas grafiks

BNBShare SHARE Pirkt / Pārdot

0.0002181

0.00000000286288

 +3.03608% -42.6695%

190197

2

152315

2

 BNBShare (SHARE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00496962

0.0000000652335

 -0.04374% -14.0464%

190002

2

173680

2

 Lympid (LYP) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00018958

0.00000000248851

 -20.1292% -48.6851%

189723

2

15199.2

?

 Polly Penguin (POLLY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

758.87

0.0099804

 -3.26871% -14.506%

189716

2

114.47

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.000013914

 +0.01605% +0.0676263%

189367

2

?

?

Affyn FYN Pirkt / Pārdot

0.00049158

0.00000000645271

 -0.49976% -27.0395%

189080

2

14141.4

?

 Affyn (FYN) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00276383

0.0000000362793

 +0.16129% +4.36824%

188925

2

138788

2

 FireStarter (FLAME) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001889

0.000000000247959

 -3.11536% -17.6849%

188742

2

4108.31

?

 Whale (WHALE) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00040748

0.00000000534877

 +3.29651% -53.6968%

188643

2

7555.65

?

 BLACK HOLE (BLKH) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001986

0.000000000260691

 -0.73041% -15.7398%

188603

2

6.67

?

 Metaverse Face (MEFA) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00050178

0.0000000065866

 +7.4277% -4.80932%

188066

2

381.6

?

 Sommelier (SOMM) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00834848

0.000000109586

 +0.55298% -25.8895%

187571

2

61774

1

 Junkcoin (JKC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.989606

0.0000130191

 -0.60765% -1.46987%

187492

2

435.1

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0187181

0.000000245703

 -3.67169% -24.952%

187181

2

920.02

?

 DODO (DODO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00382237

0.0000000501742

 -2.42296% +14.8196%

187071

2

14.67

?

 Radar (RADAR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999702

0.0000131519

 -0.00038% -0.000296893%

186933

2

2868.81

?

Apex AI APEX Pirkt / Pārdot

0.00019474

0.00000000255625

 -4.90461% -34.3303%

186913

2

124626

2

 Apex AI (APEX) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003993

0.00000000052414

 -12.0871% -18.6156%

186897

2

20403

?

 Kaon (KAON) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.083909

0.00000110389

 -0.82505% -26.9699%

186505

2

5670.21

?

 Wrapped CTC (WCTC) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000186261

0.00000000000000244495

 +3.61373% -17.1223%

186261

2

48.1

?

 Dog Collar (COLLAR) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0179423

0.000000235519

 -4.16163% -12.3985%

186220

2

52902

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000131396

 +0.02041% +0.0322176%

186189

2

30233

?

New Order NEWO Pirkt / Pārdot

0.00109674

0.0000000143963

 -0.73666% -1.22538%

186111

2

3.49

?

 New Order (NEWO) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00018608

0.00000000244257

 -73.8691% -54.5901%

186060

2

262278

3

 Bingus The Cat (BINGUS) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.186064

0.00000244236

 +0.91911% -24.2435%

186011

2

408.04

?

 DOGE-1 (DOGE1) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0102264

0.000000134237

 +0.16708% -5.68831%

185929

2

20565

?

 Coldstack (CLS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00735448

0.0000000965383

 -0.52824% -11.0722%

185821

2

584.32

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018566

0.00000000243706

 -1.10877% -28.4614%

185664

2

53.29

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003703

0.000000000486073

 +0.02062% -16.2368%

185545

2

2561.38

?

 Rally (RLY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000174582

 +0.48901% +3.52083%

185361

2

721.74

?

 Hedera Swiss Franc (HCHF) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00044023

0.00000000577866

 -5.81784% -27.6654%

185200

2

40687

1

 DogeBonk (DOBO) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000788814

0.0000000000103543

 +7.24617% -18.9412%

185027

2

270004

4

 UBIX Network (UBX) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000132

0.0000000000173269

 -1.13908% +0.237403%

184953

2

2208.43

?

Ternio TERN Pirkt / Pārdot

0.00042684

0.0000000056029

 -0.12818% -14.7455%

184776

2

0.952913

?

 Ternio (TERN) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00259179

0.000000034021

 -9.62511% +9.77381%

184663

2

118593

2

 Flipr.bet (FLIPR) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00327385

0.0000000429741

 0% -27.6821%

184645

2

31.67

?

 Gameflip (FLP) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.0016261

0.0000000213449

 +1.78452% -27.4799%

184487

2

70.99

?

 GemLink (GLINK) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019625

0.00000000257607

 -0.62292% -21.363%

184458

2

114551

2

 Shih Tzu (SHIH) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00742662

0.0000000974852

 +13.1444% -35.7062%

184321

2

700.26

?

 BVM (BVM) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00074502

0.00000000977948

 -4.6071% -11.8354%

184224

2

14182.8

?

 BSCS (BSCS) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018237

0.00000000239387

 -11.3815% +36.8682%

183976

2

5147.84

?

 EZ1 TOKEN (EZ) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001839

0.000000000241396

 -13.0346% -30.6714%

183938

2

41766

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad