Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ROCKY $ROCKY Pirkt / Pārdot

0.00016098

0.00000000272307

 +0.99552% -3.76529%

160975

3

51.6

?

 ROCKY ($ROCKY) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032239

0.00000000545342

 -1.84141% -1.54481%

160866

3

1752.45

?

 Biswap (BSW) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00923786

0.000000156264

 -1.04286% +12.2749%

160816

3

5049.65

?

 MattleFun (MATTLE) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016082

0.00000000272037

 +0.05416% +6.65918%

160758

3

32927

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00972824

0.000000164559

 +0.97553% -19.513%

160734

3

509.66

?

 Asymmetry Finance (ASF) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001606

0.00000000271665

 +0.64656% -14.4814%

160604

3

2161.97

?

 VitaNova (SHOW) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016058

0.00000000271631

 -2.48764% +1.45684%

160582

3

739.12

?

 Mittens (MITTENS) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016052

0.00000000271529

 +34.1224% +53.2015%

160499

3

120214

2

 Stream SZN (STRSZN) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016041

0.00000000271343

 -1.29357% +24.3761%

160405

3

3433.16

?

 Top G (TOPG) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001602

0.000000000270988

 -5.44929% -14.5926%

160245

3

2483.48

?

 Aliens (ALIENS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007928

0.00000000134107

 +0.72799% -3.2738%

159750

3

2.69

?

 Croak ($CROAK) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015973

0.00000000270193

 +1.29305% +11.5847%

159729

3

681.13

?

 FartStrategy (FSTR) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.0001597

0.00000000270142

 +0.01135% +1.27112%

159683

3

57459

1

 Blinks.gg (BGG1) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.0002463

0.00000000416631

 -5.06537% -1.45512%

159590

3

722.72

?

 FPI Bank (FPIBANK) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.066

0.000018032

 -1.46882% -3.0325%

159578

3

44.82

?

 CLever (CLEV) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015953

0.00000000269855

 -0.41959% +9.05032%

159534

3

11.8

?

 Curtis (CURTIS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000379214

0.00000000000000641464

 -0.10053% -7.91274%

159532

3

17.16

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000023089

0.00000000000390564

 -4.28719% -1.71828%

159317

3

371.21

?

 Landwolf on AVAX (WOLF) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00082698

0.0000000139889

 -0.40267% -5.08659%

159207

3

8.88

?

 AIPad (AIPAD) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016473

0.00000000278651

 -4.07822% +3.67075%

159123

3

25302

?

 BORT (BORT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kabila KBL Pirkt / Pārdot

0.0006898

0.0000000116684

 -1.46312% -35.203%

159014

3

105.79

?

 Kabila (KBL) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00043509

0.00000000735981

 -13.3966% -19.5438%

158939

3

114250

2

 Nebula3 (SN3) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000300438

0.00000000000000508209

 -0.37314% -4.65901%

158892

3

4.88

?

 Dynamix (DYNA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00157057

0.0000000265671

 +2.20911% -11.8794%

158730

3

396.03

?

 Idena (IDNA) cenas grafiks

grantr GRANTR Pirkt / Pārdot

0.00000158

0.0000000000267267

 -42.7352% -48.4001%

158021

3

55.6

?

 grantr (GRANTR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000752021

0.0000000000127209

 +0.23717% +3.66704%

157924

3

13.88

?

 XFROG (XFROG) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017153

0.0000000290153

 +0.51348% +0.138281%

157465

3

364.1

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0262221

0.000000443563

 -1.31424% +2.46613%

157351

3

85.95

?

 Huebel Bolt (BOLT) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00294169

0.0000000497605

 -0.56531% -0.322879%

157300

3

2046.78

?

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015687

0.00000000265355

 -13.762% -11.9057%

156870

3

2685.95

?

 World Collective Oil Reserve (WCOR) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00195854

0.0000000331299

 +0.31173% +6.84692%

156820

3

140.21

?

 eVa-ai ($EVA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00156747

0.0000000265147

 +1.93935% +4.27875%

156747

3

26111

?

 Peng (PENG) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.044

0.0000176599

 -0.62813% -1.15868%

156504

3

316.66

?

 Darwinia Commitment (KTON) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00142777

0.0000000241516

 +0.18908% +3.64892%

156447

3

51004

1

 Choise.ai (CHO) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015629

0.00000000264374

 -0.86175% -55.105%

155998

3

27086

?

 Magic Internet Money (MIM) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000182469

0.00000000000000308657

 +0.44788% +24.9018%

155801

3

310.39

?

 PolyDoge (POLYDOGE) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00166568

0.000000028176

 +7.63486% +8.03311%

155601

3

1567.31

?

 Operon Origins (ORO) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000022702

0.00000000000384018

 -2.31233% -23.2711%

155561

3

1801.71

?

 Eloncoin (ELON) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000482481

0.00000000000816146

 +3.26586% +8.54171%

155137

3

332.24

?

 Peezy (PEEZY) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016114

0.00000000272578

 +0.78936% -12.6964%

154551

3

340.14

?

 Dank Memes (DANK) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00283168

0.0000000478996

 -1.4746% -5.15733%

154540

3

225.7

?

 Basis Cash (BAC) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015453

0.00000000261397

 -0.79185% -2.69592%

154531

3

78.12

?

 DigiHealth (DGH) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00018862

0.00000000319062

 -0.79638% -6.85255%

154510

3

9.8

?

 Pawthereum (PAWTH) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015419

0.00000000260822

 -13.9215% -19.8384%

154189

3

3684.31

?

 Catalorian (CATALORIAN) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000153671

0.00000000000259944

 -2.48867% -2.9769%

153671

3

564.7

?

 Bretter Brett (BRETT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00177184

0.0000000299718

 +0.19998% -4.2771%

153512

3

3.51

?

 IXO (IXO) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00015473

0.00000000261735

 -12.6694% -28.3153%

153374

3

13971.3

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00034687

0.00000000586752

 -2.30255% +56.6432%

153040

3

2580.9

?

 Nafter (NAFT) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00015284

0.00000000258661

 -1.3827% +2.92349%

152837

3

168382

3

 higher (HIGHER) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015248

0.00000000258051

 +1.02746% +10.0852%

152479

3

148.66

?

 Exit Liquidity (RETAIL) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00050024

0.00000000846587

 -1.2885% -37.6618%

152398

3

9.15

?

 Gomble (GM) cenas grafiks

888 888 Pirkt / Pārdot

0.00171044

0.0000000289468

 +2.23862% +8.92103%

151972

3

30.64

?

 888 (888) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.71

0.000198176

 -0.16601% -7.09132%

151908

3

5633.5

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015184

0.00000000256968

 -17.9483% +21.1259%

151510

3

12543.6

?

 Grrr (GRRR) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000264

0.0000000000446784

 +11.4134% -0.753289%

151371

3

386.94

?

StormX STMX Pirkt / Pārdot

0.00001374

0.000000000232531

 -0.26837% +17.5937%

151166

3

8.21

?

 StormX (STMX) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0432669

0.000000732232

 -1.03606% -0.530441%

151156

3

20751

?

RCSC RCSC Pirkt / Pārdot

0.00015098

0.00000000255513

 -1.00534% -10.7986%

150982

3

278.91

?

 RCSC (RCSC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000151

0.0000000000255547

 +5.69964% +2.20763%

150971

3

275.73

?

 HAHA (HAHA) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018894

0.00000000319755

 -0.88846% -5.92456%

150952

3

109.7

?

 Bozo Benk (BOZO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019033

0.00000000322107

 +2.43623% +7.71147%

150850

3

380.48

?

 GUMMY (GUMMY) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000217

0.0000000000367243

 -3.36737% -8.22301%

150802

3

52822

1

 Kimbo (KIMBO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015081

0.00000000255225

 -0.46306% -0.268616%

150547

3

128.59

?

Plant vs Undead PVU Pirkt / Pārdot

0.00050126

0.00000000848314

 +2.24049% -5.09901%

150377

3

241.07

?

 Plant vs Undead (PVU) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.0000170929

 +0.77726% +0.544491%

150094

3

71514

1

Locked Money LMY Pirkt / Pārdot

0.00008002

0.00000000135423

 -0.98904% -7.87313%

149790

3

20.56

?

 Locked Money (LMY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014976

0.0000000025521

 -6.32506% -6.33443%

149760

3

56217

1

 Phil (PHIL) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016156

0.00000000273418

 +1.34558% +16.3424%

149627

3

216.22

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000227

0.0000000000384166

 -3.84885% +9.96313%

149422

3

91542

2

 TON Station (MRSOON) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014922

0.00000000252534

 -0.64229% -3.56035%

149217

3

271.96

?

 WallStreetBets DApp (WSB) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032178

0.00000000544568

 +0.26457% +14.6612%

149091

3

83908

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000226

0.0000000000382474

 -0.33765% -6.24975%

149080

3

6.18

?

 99 Bitcoins (99BTC) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014899

0.00000000252145

 +3.63451% +17.6546%

148988

3

505.2

?

 SolXenCat (XENCAT) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000154

0.0000000000260624

 -1.22514% +3.84468%

148980

3

1.81

?

 Linda (LINDA) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196321

0.0000000332246

 +0.06437% +0.959997%

148712

3

46257

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00015471

0.00000000261825

 +1.85031% +9.95691%

148591

3

382.72

?

 Dolos The Bully (BULLY) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00302282

0.0000000511571

 -0.39738% -4.01658%

147940

3

2.75

?

 Radar (RADAR) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

3024.86

0.0511916

 +6.90022% +22.0807%

147930

3

124375

2

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soul Graph GRPH Pirkt / Pārdot

0.00014721

0.00000000249133

 +2.58653% +8.7807%

147192

2

137.19

?

 Soul Graph (GRPH) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00019997

0.00000000338422

 -1.63122% -8.27769%

146988

2

7.46

?

 Pepe Community (PEPE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000703207

0.0000000000119008

 -0.09858% -0.903341%

146938

2

9.14

?

Kasta KASTA Pirkt / Pārdot

0.00019194

0.00000000324832

 +6.56056% -72.0527%

146920

2

337.86

?

 Kasta (KASTA) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000152

0.0000000000257239

 -5.73723% +7.48424%

146860

2

1598.23

?

 Doppel (DOPPEL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002928

0.000000000495524

 +2.42748% +8.73415%

146769

2

206.36

?

 Rally (RLY) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014676

0.00000000248371

 -0.01009% +6.54485%

146722

2

77149

1

 Litecoin Mascot (LESTER) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00014667

0.00000000248219

 -8.62092% +63.7748%

146668

2

611941

10

 Ansem's Cat (HOBBES) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00049566

0.00000000838836

 -1.22867% -13.9399%

146401

2

1.93

?

 AITV (AITV) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.0001872

0.0000000031681

 +4.59513% +47.1872%

146319

2

1213.37

?

 White Claw (WCLAW) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00047809

0.00000000809101

 -0.4929% -2.33622%

145947

2

288.56

?

 SwiftCash (SWIFT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0009828

0.0000000166325

 -9.86893% -25.5512%

145827

2

1916.88

?

 Regen (REGEN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00014569

0.0000000024656

 +4.23603% +48.6492%

145690

2

2733.88

?

 Gakster (GAK) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00014547

0.00000000246188

 +9.91431% +63.1577%

145443

2

56352

1

 EbolaVirus (EBOLA) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00551192

0.0000000932817

 +5.44907% -2.23795%

145187

2

1697.23

?

 D1ckGPT (DICK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021708

0.00000000367378

 -0.54823% -3.63713%

144830

2

182.93

?

 Mars Ecosystem (XMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad