Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DEW DEW Pirkt / Pārdot

0.00017344

0.00000000271416

 +4.55642% +13.8919%

168087

3

701.47

?

 DEW (DEW) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018546

0.00000000290226

 -1.02396% -3.11096%

168057

3

4847.43

?

 1DEV (1DEV) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035772

0.00000000559795

 +0.88356% -5.89949%

167810

3

354.71

?

 BCREPE (BCRE) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00212914

0.0000000333188

 +0.09683% +9.99669%

167704

3

3.23

?

 FUSION (FSN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016772

0.00000000262464

 +1.16301% -25.2356%

167688

3

26064

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00018564

0.00000000290507

 +15.9507% +30.022%

167669

3

6582.89

?

 Inferra (INFERRA) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00025294

0.00000000395825

 +3.54178% -33.2955%

167569

3

5605.25

?

 Solrouter (ROUTER) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00113548

0.0000000177691

 +3.67859% +4.70598%

167173

3

127.06

?

 Regen (REGEN) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021369

0.00000000334403

 +0.30885% -5.96304%

167130

3

10.22

?

 White Claw (WCLAW) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017603

0.00000000275469

 +0.41888% -6.71703%

167122

3

43.24

?

 Cost Hot Dog (COST) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.237409

0.0000037152

 +4.58623% -15.0792%

166886

3

216.45

?

 Base Protocol (BASE) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000581446

0.00000000000909903

 +1.44525% -12.6382%

166875

3

2590.48

?

 KANGO (KANGO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pizza PIZZA Pirkt / Pārdot

0.00016685

0.00000000261103

 +0.72997% +2.38279%

166804

3

5.31

?

 Pizza (PIZZA) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008754

0.00000000136991

 +2.34892% +4.44638%

166726

3

375.3

?

 KOBAN (KOBAN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00090584

0.0000000141755

 +6.1182% -1.70397%

166448

3

75888

1

 Nubila Network (NB) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00015118

0.00000000236581

 +3.45877% -18.0153%

166287

3

707.46

?

 Big Pharmai (DRUGS) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033286

0.00000000520891

 -0.64187% +1.75024%

166102

3

1173.59

?

 Biswap (BSW) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017203

0.00000000269209

 -0.49594% -7.32113%

165661

3

396

?

 DexGame (DXGM) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001757

0.00000000274952

 +0.93234% -2.28144%

165643

3

702.79

?

 Nakamigo (MEEGSTR) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00165171

0.0000000258475

 +0.55139% -27.0789%

165519

3

15.97

?

 Juggernaut (JGN) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033043

0.00000000517089

 -0.16621% +2.17875%

165214

3

49.32

?

 Gemach (GMAC) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.0001651

0.00000000258364

 +6.06325% +26.1468%

165097

3

1462.73

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0138185

0.000000216245

 +0.78305% +4.7931%

164530

3

7.28

?

 Merit Circle (MC) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0440589

0.000000689476

 -1.74184% -10.5093%

164397

3

102.03

?

 Swop (SWOP) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.007716

0.000000120747

 +0.01913% +0.161643%

164301

3

6050.04

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00459075

0.0000000718405

 -6.58655% -5.52549%

164232

3

342.07

?

 Prime Numbers Labs (PRFI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016418

0.00000000256925

 +0.21229% +9.91022%

164175

3

1.66

?

 Speedy (SPEEDY) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000390002

0.00000000000610313

 -2.1148% +27.4889%

164070

3

1130.91

?

 Okayeg (OKAYEG) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00016379

0.00000000256294

 +3.57096% -8.31376%

163751

3

40054

1

 Lobstar (LOBSTAR) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016376

0.00000000256247

 +0.73136% -4.90219%

163740

3

9.83

?

 MamaBull (MAMA) cenas grafiks

Camino Network CAM Pirkt / Pārdot

0.00038959

0.0000000060962

 -13.326% -17.3913%

163324

3

212.08

?

 Camino Network (CAM) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000163

0.0000000000255058

 -2.37744% -28.9886%

163324

3

2961.84

?

 MiroShark (MIROSHARK) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

782.15

0.0122389

 +9.1948% -14.3361%

163044

3

86549

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00027651

0.00000000432676

 +15.9754% +19.1134%

162925

3

252.07

?

 WiFi Map (WIFI) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026779

0.00000000419031

 +4.09158% -11.4315%

162795

3

12200.5

?

 Battery (BTY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000237379

0.00000000000371444

 +0.57445% +0.550446%

162623

3

35.36

?

Doggo DOGGO Pirkt / Pārdot

0.000000386488

0.00000000000604766

 +19.711% +21.0329%

162558

3

6417.78

?

 Doggo (DOGGO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000307085

0.00000000000000480519

 +0.52101% -3.25687%

162407

3

8.51

?

 Dynamix (DYNA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057049

0.000000892688

 -0.52046% -0.204278%

162388

3

55756

1

Sinverse SIN Pirkt / Pārdot

0.00017427

0.00000000272693

 +5.81215% +16.2314%

162233

3

21736

?

 Sinverse (SIN) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00182257

0.0000000285191

 +3.47489% -16.5203%

161938

3

55595

1

 Kaskad (KSKD) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016161

0.00000000252883

 +0.92407% -3.02923%

161611

3

237.25

?

 Solana Swap (SOS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000256

0.0000000000400582

 +1.30425% -25.4028%

161471

3

3.39

?

 Piggy (PIGGY) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001121

0.000000000175411

 +0.00894% -4.9532%

161376

3

197.07

?

 CORE MultiChain (CMCX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000382958

0.00000000000599243

 -7.45505% +3.35618%

161073

3

1410.79

?

 Stonks on ETH (STONKS) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00974179

0.000000152437

 -6.76292% -5.93183%

160952

3

1287.53

?

 Asymmetry Finance (ASF) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.0001609

0.00000000251772

 +4.2813% -3.3854%

160834

3

1045.32

?

 BIAO on SOL (BIAO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.08

0.000251616

 +1.28272% +2.38427%

160754

3

160.75

?

 DeFrogs (DEFROGS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044465

0.00000000695777

 +0.2373% -0.666145%

160747

3

1573.44

?

Position POSI Pirkt / Pārdot

0.00174685

0.0000000273343

 +2.17592% +1.17492%

160361

3

658.75

?

 Position (POSI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.66

0.0000259752

 +1.1662% -0.600149%

160205

3

32.71

?

COIN COIN Pirkt / Pārdot

0.00016129

0.00000000252382

 +0.26338% -5.2708%

160113

3

765.68

?

 COIN (COIN) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00762056

0.000000119245

 +1.6019% -4.97163%

160032

3

41.01

?

 One World Chain (OWCT) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00038338

0.00000000599903

 -1.9631% -7.6597%

159766

2

240.31

?

 Solana ID (SOLID) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005417

0.000000000847638

 -0.87007% -10.4808%

159323

2

326.81

?

 Stargaze (STARS) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016116

0.00000000252179

 -13.858% -7.97925%

159294

2

8100.75

?

 SAID Protocol (SAID) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARMAN STARMAN Pirkt / Pārdot

0.00015897

0.00000000248752

 +24.5035% +41.5428%

158933

2

42824

1

 STARMAN (STARMAN) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.46

0.000226266

 -0.20704% -1.9661%

158876

2

1657.18

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015848

0.00000000247985

 +1.33186% +36.8689%

158455

2

170.31

?

 COLADA (COLA) cenas grafiks

CHAD Token CHAD Pirkt / Pārdot

0.00003169

0.000000000495877

 -0.42611% -0.207633%

158390

2

280.48

?

COFFEE COFE Pirkt / Pārdot

0.00001978

0.000000000309512

 -3.32234% -14.7506%

158209

2

23.56

?

 COFFEE (COFE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00003879

0.000000000606976

 0% -14.3156%

158121

2

108.12

?

 Forgotten Playland (FP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.007

0.0000157573

 +1.00903% +0.00754083%

157929

2

14169.8

?

Meta USD MUSD Pirkt / Pārdot

0.998293

0.000015621

 -0.34626% -0.201105%

157830

2

938.85

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051499

0.00000000805843

 +0.2207% +1.73175%

157732

2

78.48

?

 SwiftCash (SWIFT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00751035

0.00000011752

 +0.6461% +1.6665%

157717

2

38.48

?

 Bitcoin20 (BTC20) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00068937

0.0000000107871

 +0.66769% -5.38725%

157655

2

113.29

?

 Metamars (MARS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192714

0.00000301554

 -0.14644% +0.21921%

157507

2

25.5

?

Swan Chain SWAN Pirkt / Pārdot

0.00039838

0.00000000623375

 +0.05572% +5.69234%

157116

2

55.55

?

 Swan Chain (SWAN) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015779

0.00000000246906

 -3.68531% -9.24803%

157000

2

34874

1

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046765

0.00000000731766

 +9.58365% +18.432%

156985

2

8469.18

?

 Smart MFG (MFG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00016065

0.00000000251381

 +1.02139% +2.16586%

156595

2

1.39

?

 PacMoon (PAC) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007885

0.00000000123382

 +0.99173% -13.5198%

156385

2

31.48

?

 Treat Token (TREAT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000371796

0.00000000000581777

 +2.87335% +4.4765%

156378

2

490.83

?

 Estee (ESTEE) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015635

0.00000000244652

 +18.071% +7.55244%

156347

2

1875

?

 RCSC (RCSC) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015619

0.00000000244402

 -5.16651% -37.4464%

156185

2

757.26

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000162

0.0000000000253493

 +1.30542% -1.35665%

156082

2

1.93

?

 Linda (LINDA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000226

0.0000000000353639

 +4.04138% +13.3545%

156047

2

113

?

 Kira the Injective Cat (KIRA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015698

0.00000000245638

 +7.17716% +6.68001%

155996

2

732.1

?

 POPDOG (POPDOG) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00042673

0.00000000667736

 +2.57701% -6.84328%

155943

2

103518

2

 Nebula3 (SN3) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00155894

0.0000000243939

 +0.43446% -3.46258%

155894

2

100.47

?

 Peng (PENG) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000078313

0.00000000000122542

 +2.41291% +19.0031%

155859

2

1013.27

?

 All Your Base (AYB) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000284

0.0000000000444396

 -0.12723% -5.44815%

155687

2

205.52

?

 Peepo (SOL) (PEEP) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016624

0.00000000260128

 +0.50912% +3.36525%

155040

2

6.86

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015501

0.00000000242556

 -2.4951% -3.01104%

155004

2

863.42

?

 NSDQ420 (NSDQ) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.96

0.000281033

 +1.35437% +0.874563%

154448

2

764413

12

Zoe ZOE Pirkt / Pārdot

0.00000193

0.0000000000302001

 -0.8118% -8.37397%

154353

2

26.65

?

 Zoe (ZOE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006319

0.000000000988781

 -10.2784% -23.1444%

154286

2

2535.9

?

 Cheems (CHEEMS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00314675

0.0000000492395

 -0.47328% +23.6907%

153944

2

5.81

?

 Radar (RADAR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000240975

 +0.7883% +2.66829%

153651

2

107.93

?

 ProductClank ($PRO) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026136

0.00000000408969

 +3.58732% -44.7819%

153622

2

282.82

?

 DeathSTR (DEATHSTR) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000172778

0.00000000000000270358

 +7.73538% +8.19014%

153554

2

4371.6

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015334

0.00000000239942

 +4.31559% +35.4308%

153337

2

450

?

 100xDarren (100X) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015388

0.00000000240787

 +5.01533% -24.724%

153196

2

1621.61

?

 Kamala Horris (KAMA) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002302

0.0000000000000360211

 +0.7556% +3.46025%

153037

2

206.74

?

 BOBO [OLD] (BOBO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000161

0.000000000251929

 -12.3811% -38.2706%

152888

2

14300.6

?

 Ispolink (ISP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad