Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Walter WALTER Pirkt / Pārdot

0.00025453

0.00000000283353

 -0.59357% -16.3733%

246047

3

52150

1

 Walter (WALTER) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.300622

0.00000334664

 +4.6865% -9.26053%

245761

3

18.94

?

 BOMB (BOMB) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000583426

0.00000000000649492

 +4.50589% -6.60113%

245446

3

65244

1

 Matt Furie (MATT) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000213475

0.00000000000237649

 +3.0094% -1.7681%

245360

3

5.37

?

 Mint Club V1 (MINT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.002827

0.0000000314713

 -0.98717% -6.36454%

245336

3

1.89

?

 IXO (IXO) cenas grafiks

ORC ORC Pirkt / Pārdot

0.0002453

0.00000000273077

 +1.62462% -27.0001%

245327

3

213.54

?

 ORC (ORC) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999261

0.0000111242

 +0.12991% -0.163878%

245046

3

5357.59

?

Galvan IZE Pirkt / Pārdot

0.00003824

0.000000000425702

 -3.97315% -16.0286%

245003

3

1242.42

?

 Galvan (IZE) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.0002446

0.00000000272298

 +1.11738% -25.928%

244873

3

544

?

 Noot Noot (NOOT) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00024478

0.00000000272499

 -0.78112% -27.7888%

244784

3

4683.57

?

 ButlerLiquid (BL) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

445.05

0.00495447

 +0.49547% -3.42333%

244547

3

12662.2

?

 CrowdStrike xStock (CRWDX) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003666

0.000000000408113

 +2.09668% -12.4744%

244373

3

1.59

?

 TON Cats Jetton (CATS) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00058203

0.00000000647938

 -1.38862% -12.3332%

243277

3

255.87

?

 Infinaeon (INF) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.0002428

0.00000000270294

 +3.34058% -12.3385%

242787

3

48.49

?

 Bear Champ (BCHAMP) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00024276

0.0000000027025

 +0.45131% -9.31447%

242737

3

148252

2

 Hasbulla's Cat (BARSIK) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00043017

0.00000000478882

 +4.77915% -4.05151%

242497

3

14514.8

?

 ForTube (FOR) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000575984

0.00000000000641208

 -0.95351% -6.50561%

242438

3

1350.24

?

 Gondola (GONDOLA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024622

0.00000000274102

 +1.2979% -10.187%

242018

3

106367

1

 Fight to MAGA (FIGHT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00632618

0.0000000704255

 -0.33321% -2.85158%

241823

3

178680

2

 Lympid (LYP) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.000263

0.00000000292782

 +27.4598% +32.0965%

241745

3

46372

1

 FinnDuck (FDUCK) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00024112

0.00000000268424

 -3.32403% +20.8682%

241112

3

3363.76

?

 SUBY (SUBY) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.204139

0.00000227255

 +0.19625% -20.5317%

241090

3

1157.69

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00027355

0.00000000304526

 -18.0793% -7.81893%

240700

3

24172

?

 SoQuBit (PSOQ) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00024694

0.00000000274903

 +8.16719% -4.18225%

240491

3

47888

1

 HAVAH (HVH) cenas grafiks

good morning GM Pirkt / Pārdot

0.00024051

0.00000000267745

 +22.0083% -37.6194%

240478

3

15564.3

?

 good morning (GM) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029135

0.00000000324342

 +1.70086% -1.12513%

240417

3

0.415822

?

 Bankless DAO (BANK) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00094549

0.0000000105256

 +1.84557% -4.2606%

240348

3

12471

?

 Hord (HORD) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.076

0.0000119784

 +0.08034% +0.114419%

240097

3

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000349553

0.00000000000389136

 +14.2011% -6.32787%

239521

3

55933

1

 Eloncoin (ELON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89080

0.991673

 -0.80264% -8.20949%

239466

3

229.45

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999698

0.000011129

 +0.00639% -0.00182305%

239390

3

108893

1

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00030635

0.00000000341041

 +1.36891% -15.5965%

239285

3

113.04

?

 Athena by Virtuals (ATHENA) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00023925

0.00000000266342

 +15.0533% -12.2407%

239249

3

7039.03

?

 PRIME ($PRIME) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000572641

0.00000000000637486

 -2.14805% -18.2443%

239237

3

179.43

?

 Peepo (PEPO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002392

0.000000000266287

 +0.08958% -8.57651%

239215

3

2878.38

?

 Whale (WHALE) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0001062

0.00000000118226

 +1.25708% -4.98219%

239015

3

1.52

?

 Doggy (DOGGY) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023857

0.00000000265585

 -6.57451% -33.7005%

238553

3

3014.98

?

 Wifejak (WIFE) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00023809

0.00000000265051

 +11.9424% -67.5931%

238427

3

10611.7

?

 MORSE (MORSE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999026

0.0000111215

 -0.01962% +0.101314%

238125

3

12900.2

?

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208606

0.00000232228

 +0.75575% -13.7061%

237188

3

393.96

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024864

0.00000000276796

 +1.94618% -12.4468%

236911

3

15.11

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000002368

0.0000000000000263615

 -8.96347% -18.4663%

236845

3

2198.7

?

 Andy BSC (ANDY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00023738

0.00000000264261

 -1.5145% -28.8106%

236843

3

2509.11

?

 Beni (BENI) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0236303

0.000000263061

 +11.3809% +11.5996%

236303

3

2247.31

?

 Based Beast Coin (BEAST) cenas grafiks

Hund HUND Pirkt / Pārdot

0.0005903

0.00000000657145

 +3.1149% -11.1383%

235983

3

64523

1

 Hund (HUND) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023599

0.00000000262713

 +1.77332% -23.3814%

235957

3

388713

4

 Large Language Model (LLM) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

27.59

0.000307143

 -0.45757% -24.948%

235839

3

2111.41

?

 NULL MATRIX (NULL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000168

0.0000000000187024

 -12.7258% -37.8596%

235578

3

7660.48

?

 Warrior Coin (WAR) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00052272

0.00000000581912

 +1.27398% -5.21887%

235357

3

5.46

?

 Swingby (SWINGBY) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.072034

0.00000080191

 -4.85688% -22.027%

235295

3

967

?

 Navigator Exchange (NAVI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000026313

0.00000000000292926

 +1.66053% -4.39009%

235037

3

47.37

?

 Lion DAO (ROAR) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0250078

0.000000278396

 +1.095% -8.89126%

234165

3

0.997069

?

 Sector (SECT) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000260364

 0% 0%

233880

3

36.6

?

QuantumX QTX Pirkt / Pārdot

0.0002353

0.00000000261945

 -35.0879% 0%

233789

3

1189320

13

Mars Ecosystem XMS Pirkt / Pārdot

0.0003502

0.00000000389856

 +1.35212% -4.88179%

233555

3

380.37

?

 Mars Ecosystem (XMS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998997

0.0000111212

 +0.00936% -0.0625951%

233435

3

1.76

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.997484

0.0000111044

 +0.19786% -0.473834%

233333

3

22107

?

Swan Chain SWAN Pirkt / Pārdot

0.00059161

0.00000000658603

 +0.5193% -6.31801%

233322

3

11825.4

?

 Swan Chain (SWAN) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00350386

0.0000000390063

 +2.92412% -16.5406%

233179

3

364.2

?

 DRIP ($DRIP) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027276

0.00000000303647

 +1.14586% +0.635222%

233108

3

121.05

?

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010476

0.00000000116623

 +5.2756% -6.88245%

232826

3

27.85

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000266

0.0000000000296121

 +1.2532% -6.42979%

232538

3

673.97

?

 Thank You So Much (TYSM) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023188

0.00000000258138

 -5.90964% -8.99931%

231881

3

106380

1

 Speedy (SPEEDY) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00033052

0.00000000367948

 -9.11768% -23.5804%

231878

3

64623

1

 Chirpley (CHRP) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000387855

0.00000000000000431775

 +1.60259% -3.96564%

231838

3

48.46

?

 Shiba Classic (SHIBC) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0005509

0.00000000613283

 +2.05816% -9.32573%

231758

3

54562

1

 DogeBonk (DOBO) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00048738

0.0000000054257

 +1.25254% -36.6807%

231087

3

1249.02

?

 Whale Intel (WINT) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003233

0.00000000035991

 +0.72644% -19.5494%

231065

3

183.58

?

 Based Monsta (MONSTA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00089064

0.00000000991495

 -0.52069% -10.9492%

230987

3

897.25

?

 Pillar (PLR) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0008141

0.00000000906288

 -0.26193% -3.23592%

230948

3

6220.75

?

 DICE ($DICE) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00029728

0.00000000330944

 +27.0674% 0%

230656

3

31801

?

Sphere Finance SPHERE Pirkt / Pārdot

0.0000302

0.000000000336198

 -3.31127% -17.1335%

230339

3

257.92

?

 Sphere Finance (SPHERE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00023033

0.00000000256412

 +4.60383% +38.4541%

230296

3

113064

1

 Catana (CATANA) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00022995

0.00000000255989

 +1.7282% -11.9606%

229930

3

2.02

?

 AgentiPy (APY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.0000023

0.0000000000256045

 +0.6728% -17.9455%

229765

3

7.04

?

 clank.fun (CLANKFUN) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00026308

0.00000000292991

 +5.91017% -3.85888%

229693

3

6340.12

?

 cliza (CLIZA) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013854

0.00000000154292

 +6.74668% +0.20021%

229670

3

965.67

?

Kaon KAON Pirkt / Pārdot

0.00004894

0.000000000545044

 -2.15378% +8.00314%

229511

3

19991.6

?

 Kaon (KAON) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00548754

0.0000000611146

 +0.00776% -2.73755%

229441

3

16002.8

?

 Changer (CNG) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.989245

0.0000110172

 +1.77124% +0.939235%

229341

3

145.06

?

TopGoal GOAL Pirkt / Pārdot

0.00042663

0.00000000475137

 -0.31942% +11.7359%

228782

3

42.92

?

 TopGoal (GOAL) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00024655

0.00000000274582

 -4.76147% -39.8693%

228527

3

4917.09

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00133346

0.0000000148507

 -15.1568% -27.6388%

228506

3

4622.05

?

 Hermes Protocol (HERMES) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.188307

0.00000209717

 +1.21474% +1.50343%

228490

3

72539

1

 Celo Real (cREAL) (CREAL) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022843

0.00000000254402

 +0.55918% -10.4244%

228419

3

1450.31

?

 HOLDER (DOGGY) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000569

0.0000000000633694

 -2.36154% -19.2113%

228282

3

71507

1

 STARS (STARS) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00144515

0.0000000160946

 +2.49455% -24.4029%

228258

3

17092.8

?

 E4C (E4C) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022821

0.00000000254157

 +2.34124% -7.01088%

228194

3

575.08

?

 AdZilla (ADZILLA) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00022784

0.00000000253745

 -8.05296% -24.9949%

227826

3

140356

2

 KindnessCoin (KIND) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00022715

0.00000000252976

 +4.90627% -12.4825%

227146

3

2266.17

?

 AGiXT (AGIXT) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023103

0.00000000257297

 +2.09823% -8.93816%

226809

3

21.53

?

 Next Gen PEPE (PEPE) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00022678

0.00000000252564

 +2.44742% +17.1075%

226769

3

1677.98

?

 Gakster (GAK) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997558

0.0000111098

 +0.31475% -0.658282%

226553

3

57618

1

Voltage Finance VOLT Pirkt / Pārdot

0.00005608

0.000000000624561

 +0.65219% +2.39293%

226376

3

151143

2

 Voltage Finance (VOLT) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.219038

0.00000243942

 -1.93662% -24.0411%

226345

3

132540

1

 Bitcos Pro (BOS) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00052264

0.00000000582063

 +1.53809% -9.04322%

226306

3

1.39

?

 Ternio (TERN) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000226

0.0000000000251696

 +2.31822% -10.9435%

226077

3

16838.8

?

 Common Bird (CBIRD) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00206354

0.0000000229816

 -0.01568% -1.97824%

225907

3

138990

2

 Choise.ai (CHO) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000255439

0.00000000000284482

 +1.16469% +0.690062%

225615

3

23.38

?

Deep Agents DEEP Pirkt / Pārdot

0.00022548

0.00000000251116

 -0.31083% -12.6501%

225425

3

3.25

?

 Deep Agents (DEEP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad