Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

BIAO on SOL BIAO Pirkt / Pārdot

0.00018572

0.0000000025424

+3.36534% -6.38991%

185649

3

46344

1

BIAO on SOL (BIAO) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00021326

0.00000000291941

-4.02257% -26.4625%

185354

3

1883.56

?

HYDAO (HYDAO) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018534

0.0000000025372

-0.1269% -3.95033%

185345

3

283.53

?

Salamanca (DON) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001902

0.00000000260373

+1.83915% +3.9636%

185088

3

120.39

?

What’s Updog? (UPDOG) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00147971

0.0000000202564

+26.6766% +14.2374%

185018

3

245.83

?

AI Power Grid (AIPG) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00184937

0.0000000253168

+8.27007% -6.78872%

184937

3

11.73

?

UniLend Finance (UFT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.001946

0.0000000266397

+0.05503% -1.32277%

184770

3

29.89

?

Idena (IDNA) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00199234

0.000000027274

-3.44968% -7.29606%

184199

3

1012.76

?

Market Making Pro (MMPRO) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00018902

0.00000000258758

-3.17291% -50.3014%

183686

3

8800.55

?

MPP32 (M32) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000435918

0.00000000000596747

-1.02505% -8.23587%

183274

3

2669.52

?

Rato The Rat (RATO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043094

0.00000000589933

+1.30851% -10.858%

182733

3

2.67

?

A.T.M. by BaseVol (ATM) cenas grafiks

Land Bid LAND Pirkt / Pārdot

0.0239881

0.000000328383

-18.6927% -84.3677%

182577

2

39155

1

Land Bid (LAND) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0153209

0.000000209735

-0.15619% -9.73643%

182419

2

2.57

?

Merit Circle (MC) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002374

0.00000000324987

+0.85517% -9.26764%

182253

2

47.79

?

GobStrategy (GOBSTR) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00018255

0.00000000249901

+7.40092% +50.2822%

182251

2

1377.49

?

Grrr (GRRR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000228

0.0000000000312119

+0.33753% -12.3309%

182061

2

490.55

?

Zoe (ZOE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00088354

0.0000000120952

+0.27286% +0.336876%

182041

2

55349

1

Bob BOB Pirkt / Pārdot

0.00018196

0.00000000249093

-2.07058% -32.7867%

181965

2

8254.45

?

Bob (BOB) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0124093

0.000000169877

-5.02516% +7.87041%

181830

2

39.47

?

Zero (ZER) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018187

0.0000000024897

-5.81785% -0.91071%

181799

2

2344.19

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00018241

0.00000000249709

-14.0718% -17.1843%

181381

2

29022

?

Big Brother Machi (MACHI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018215

0.00000000249353

+1.68395% -6.475%

181302

2

1.82

?

MamaBull (MAMA) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00155273

0.000000021256

-1.71644% -14.0232%

181152

2

720.4

?

Karura (KAR) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00181079

0.0000000247887

+1.02815% -5.37629%

181077

2

66.04

?

DePlan (DPLN) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00888485

0.000000121629

-0.6574% -6.5012%

181075

2

23.65

?

Sturdy (STRDY) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018075

0.00000000247437

+1.34824% -23.8728%

180791

2

272.15

?

Virgen (VIRGEN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001965

0.000000000268998

-0.24739% -8.14987%

180367

2

266.71

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018032

0.00000000246848

+1.27632% -5.20803%

180213

2

924.6

?

DigiHealth (DGH) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024307

0.00000000332749

-3.57364% -22.7756%

180210

2

752.65

?

DTRXBT by Virtuals (DTRXBT) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021799

0.00000000298416

-1.60388% -6.6262%

180021

2

540.9

?

SurfCash (SURF) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00031468

0.00000000430779

-8.25107% +3.70189%

180001

2

3461.25

?

小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

258.07

0.00353283

-3.20116% 0%

179587

2

4057.69

?

JUICE JUICE Pirkt / Pārdot

0.00018746

0.00000000256622

+2.2534% -9.31241%

179357

2

1998.05

?

JUICE (JUICE) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000322537

0.00000000000441535

+0.56001% -6.44779%

179297

2

60119

1

Gui Inu (GUI) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001793

0.000000000245452

-3.76603% -57.6719%

179135

2

783.66

?

New Vision Fund (NVF) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.92

0.000245315

+1.58667% -6.60739%

179133

2

55.3

?

DeFrogs (DEFROGS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017911

0.00000000245192

-0.9107% -7.27694%

179105

2

2398.2

?

BUGO (BUGO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002016

0.00000000275979

+0.14293% -3.90078%

178810

2

711.42

?

Alaska Gold Rush (CARAT) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053227

0.00000000728648

-0.35378% +6.36099%

178543

2

9672.04

?

Smart MFG (MFG) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00333891

0.0000000457078

+8.37527% -5.224%

178540

2

2451.27

?

Brokoli (BRKL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021559

0.00000000295131

-6.179% -18.3742%

178426

2

1062.92

?

Itheum (ITHEUM) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00111523

0.0000000152669

-4.11581% -47.082%

177964

2

668967

9

Bondex (BDXN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00462233

0.0000000632771

-1.04944% -6.22916%

177863

2

4146.62

?

Lympid (LYP) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000423003

0.00000000000579067

+19.1527% -24.2916%

177844

2

8076.76

?

Terminus (TERMINUS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.373965

0.00000511937

-0.70005% -9.50027%

177843

2

6425.76

?

Open Stablecoin Index (OPEN) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00905003

0.00000012389

-13.805% +1.92246%

177598

2

45629

1

Bitcoin the Turtle (SLOW) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017736

0.00000000242796

+0.03833% -18.519%

177511

2

20.25

?

FartStrategy (FSTR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00091868

0.0000000125762

+0.24188% -10.0961%

177076

2

8038.84

?

REM Token (REM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017717

0.00000000242536

-0.2868% +0.134841%

176836

2

2.72

?

COCO COIN COCO Pirkt / Pārdot

0.00000517

0.0000000000707744

+0.09594% +7.82402%

176694

2

28.67

?

COCO COIN (COCO) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017659

0.00000000241742

+0.65091% -11.4727%

176668

2

87.77

?

Eliza (ELIZA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004297

0.000000000588235

+2.01169% +14.7113%

176590

2

93

?

Shido DEX (SHDX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017673

0.00000000241933

+1.76656% -14.121%

176503

2

17395.6

?

Buttcoin (BUTTCOIN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001763

2.41345e-17

-0.58297% -10.4786%

176294

2

4.94

?

Sanshu Inu (OLD) (SANSHU) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005121

0.0000000000000701036

-0.60112% -0.0622891%

176263

2

6196.88

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000193021

-0.0087% +0.157692%

176174

2

104.66

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000173856

-1.49805% +0.144018%

176108

2

1073.08

?

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020012

0.00000000273953

-12.7867% -30.5151%

176069

2

22694

?

Homunculus Loxodontus (SNORP) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017559

0.00000000240373

+2.18703% +3.91959%

175665

2

110.6

?

SolXenCat (XENCAT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000240934

+0.40287% -1.85296%

175558

2

68.67

?

Navigator by MetaWin (NAVI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0107043

0.000000146535

-2.21022% -7.58442%

175550

2

536.33

?

Astrolescent (ASTRL) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00019684

0.00000000269463

+6.87165% -9.81693%

175356

2

677.05

?

Sol Bastard (SOBA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000833581

0.0000000000114113

+1.84864% +4.21038%

175052

2

52.72

?

XFROG (XFROG) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00424805

0.0000000581534

+1.31091% +0.315845%

175005

2

13.78

?

MOAI MOAI Pirkt / Pārdot

0.00175004

0.0000000239571

+2.26667% -0.682559%

174906

2

16.21

?

Linda LINDA Pirkt / Pārdot

0.00000181

0.0000000000247779

-10.961% -14.2817%

174829

2

11.86

?

Linda (LINDA) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007691

0.00000000105285

+40.1142% +35.7477%

174683

2

9280.08

?

Defi Warrior (FIWA) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002395

0.00000000032766

+2.55373% -23.0774%

174586

2

4601.52

?

TN100x (TN100X) cenas grafiks

SON SON Pirkt / Pārdot

0.00017456

0.00000000238816

+10.0431% -20.3568%

174549

2

20010

?

SON (SON) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094438

0.0000000129201

+0.4631% -3.71733%

174421

2

1502.7

?

handle.fi (FOREX) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00173854

0.000000023785

+6.94248% -9.56075%

173854

2

715.87

?

Moonft (MTC) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000264

0.0000000000361179

+10.7777% -10.4228%

173809

2

92046

1

TON Station (MRSOON) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052727

0.00000000721359

-0.749% -5.62702%

173803

2

999.15

?

GAMER (GMR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000267

0.0000000000365283

-0.99298% +3.87108%

173681

2

1.052

?

AstroPepeX (APX) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018148

0.00000000248283

+28.9178% -13.0285%

173597

2

21714

?

MoltID (MOLTID) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003984

0.000000000545052

+1.79086% +86.9049%

173476

2

6.14

?

HYBUX (HYBUX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057813

0.0000000079094

-0.87824% +0.122738%

173440

2

57.78

?

Mittens MITTENS Pirkt / Pārdot

0.00017341

0.00000000237242

+4.17571% -24.0111%

173408

2

5807.23

?

Mittens (MITTENS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000236682

+0.34307% -0.0156533%

173374

2

174.42

?

Opanarchy OPAN Pirkt / Pārdot

0.00023727

0.00000000324609

+44.2505% +19.4141%

173313

2

31443

?

Opanarchy (OPAN) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00017342

0.00000000237256

+3.56747% -15.1237%

173309

2

2633.32

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.0001734

0.00000000237229

+98.6447% 0%

173245

2

42379

1

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017324

0.0000000023701

-2.10637% -6.9628%

173243

2

3962.33

?

SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00017332

0.00000000237119

+3.90802% -30.0476%

173210

2

3293.98

?

Marscoin (MARS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.211768

0.0000028972

+6.60911% -3.98144%

173122

2

1118.95

?

BOMB (BOMB) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000186062

+0.00991% -0.00585994%

172799

2

1.13

?

Mneme MNEME Pirkt / Pārdot

0.00000173

0.0000000000236682

+51.422% 0%

172560

2

39661

1

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0320898

0.000000439021

+0.36696% -4.15386%

172451

2

1774.03

?

Sao Paulo FC Fan Token (SPFC) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001719

0.000000000235177

+1.42793% -1.59638%

171949

2

50.23

?

Beeper Coin (BEEPER) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000261

0.0000000000357074

+6.2117% -19.5575%

171866

2

6865.22

?

minidev (MINI) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.92

0.000204121

-1.77578% -5.61666%

171798

2

16352.5

?

Li Auto (Ondo Tokenized) (LION) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017364

0.00000000237557

+6.38811% -5.48221%

171650

2

515.19

?

POPDOG (POPDOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017582

0.0000000024054

+0.96365% -3.5182%

171422

2

2.16

?

PacMoon (PAC) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00019108

0.00000000261417

+22.7525% +126.988%

171374

2

7377.98

?

UpScalp (UPSCALP) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000258735

-0.00025% -0.0649556%

171342

2

5891.53

?

Andy ANDY Pirkt / Pārdot

0.0001712

0.00000000234219

+2.66035% -2.48685%

171202

2

157.11

?

Andy (ANDY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00229219

0.0000000313595

-0.25996% -9.31686%

171061

2

55890

1

LETSTOP (STOP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad