Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kabosu KABOSU Pirkt / Pārdot

0.000000000180011

0.00000000000000256353

 +0.59435% +0.564028%

180011

3

31922

?

SEIYAN SEIYAN Pirkt / Pārdot

0.00023076

0.00000000328624

 -0.5839% +5.27589%

179974

3

1.85

?

 SEIYAN (SEIYAN) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00017972

0.00000000255938

 -24.1398% +21.1969%

179715

3

27515

?

 Milady.AI (MILADY.AI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00059867

0.00000000852563

 +1.65362% -10.5941%

179624

3

1535.41

?

 Fcode AI (FCOD) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0020806

0.0000000296297

 +3.04838% -6.12206%

179615

3

71.5

?

 DollarMoon (DMOON) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0127918

0.000000182167

 +4.29368% +7.02414%

179610

3

730.93

?

 Assisterr AI (ASRR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00045991

0.00000000654956

 +16.3496% +2.37442%

179535

3

10016

?

 Swan Chain (SWAN) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00087436

0.0000000124517

 -0.47834% -6.54745%

179519

3

92.95

?

 InsightX (INX) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

41.74

0.000594418

 +4.11296% -6.63961%

179509

3

70325

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019625

0.00000000279479

 -1.18271% -9.27004%

179324

3

365.23

?

 BNBOFLEGENDS (BOL) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000254372

 0% 0%

178613

3

143200

2

DICE $DICE Pirkt / Pārdot

0.00062666

0.00000000892424

 -1.74753% -11.9943%

178592

3

2227.87

?

 DICE ($DICE) cenas grafiks

KONA KONA Pirkt / Pārdot

14.8

0.000210766

 +29.1028% -3.27852%

178575

3

7190.19

?

 KONA (KONA) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00465884

0.0000000663463

 +4.64693% -6.62474%

178546

3

175.15

?

 NX Token (NX) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017931

0.00000000255355

 +1.56881% -15.1393%

178251

3

446.46

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0119303

0.000000169899

 +7.13191% -4.59228%

178235

3

138.84

?

 Orbitt Token (ORBT) cenas grafiks

888 888 Pirkt / Pārdot

0.00199513

0.0000000284126

 +2.77952% -2.80092%

178099

3

113.67

?

 888 (888) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00017721

0.00000000252364

 +4.48654% -39.7779%

178045

3

3675.19

?

 Brett (BRETT) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00847727

0.000000120724

 -4.17094% -16.9268%

177950

3

1717.99

?

 Bitcoin Base (BTC) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Goose Finance EGG Pirkt / Pārdot

0.00279206

0.0000000397616

 +3.35454% -0.563071%

177479

3

9771.88

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00017745

0.00000000252706

 +1.17727% -28.7013%

177448

3

244.37

?

 Bizzy by Virtuals (BIZ) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017813

0.00000000253674

 -1.66928% -14.0334%

177419

3

2.57

?

 CYI by Virtuals (CYI) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.0001972

0.00000000280832

 +1.20491% +18.9121%

177408

3

6001.68

?

 LADYBUG (LADYBUG) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00028672

0.00000000408317

 +0.42161% +4.02072%

177407

3

9573.82

?

 Mithril (MITH) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019106

0.00000000272088

 +14.1669% +20.4966%

177236

3

5.58

?

 Decentral Games (DG) cenas grafiks

Carlo CARLO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028409

0.00000000404571

 +1.17668% -15.9473%

176982

3

187.25

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037717

0.00000000537126

 +0.85958% +1.93639%

176936

3

10285.3

?

 BCREPE (BCRE) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000124

0.0000000000176588

 +1.03838% +124.797%

176461

3

285.62

?

 Nibbles (NIBBLES) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017633

0.00000000251111

 -6.05263% -7.60146%

176293

3

2016.19

?

 EZ1 TOKEN (EZ) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00030808

0.00000000438735

 +3.33732% -16.1637%

176242

3

17.7

?

 PYSOPS (PSYOPS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000839069

0.0000000000119491

 +0.52495% -11.3979%

176204

3

6.64

?

 XFROG (XFROG) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.00000514

0.0000000000731985

 +2.64503% +10.8829%

175648

3

2540.84

?

 COCO COIN (COCO) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00059183

0.00000000842823

 -0.05693% -12.4644%

175597

3

145438

2

 IVPAY (IVPAY) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00019426

0.00000000276645

 -0.10287% -9.29625%

175597

3

882.93

?

 Aria (ARIA) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00772817

0.000000110057

 +0.85416% -8.66038%

175433

2

3231.11

?

 Junkcoin (JKC) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00060259

0.00000000858146

 +1.38951% -26.6167%

175117

2

4142.03

?

 Acquire.Fi (ACQ) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018659

0.00000000265722

 -5.32349% +28.0971%

175107

2

343.9

?

 Rusk Token (RUSK) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000175

0.0000000000249217

 -2.98638% -8.33845%

175091

2

235.28

?

 ProductClank ($PRO) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.0011904

0.0000000169524

 -8.03615% +6.72602%

174958

2

796.49

?

 SENATE (SENATE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000307

0.0000000000437197

 +17.7084% +3.93631%

174944

2

44190

1

 AstroPepeX (APX) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000017409

0.000000000000247921

 +2.62974% -4.71413%

174911

2

63.02

?

 JHH (JHH) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017489

0.0000000024906

 -0.69554% -48.5272%

174892

2

2456.72

?

 NakamotoStrategy (NAKASTR) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00174852

0.0000000247392

 +11.1869% +9.47954%

174844

2

123.4

?

 A Fund Baby (BABY) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.0001751

0.00000000249309

 +1.66044% -12.4855%

174722

2

498.23

?

 Music by Virtuals (MUSIC) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017453

0.00000000248498

 +2.39529% -8.23704%

174529

2

82093

1

 Anon (ANON) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017456

0.00000000248541

 +0.23117% -7.71093%

174515

2

18701.8

?

 The Lion (LION) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0017466

0.0000000248683

 +3.22585% -8.59503%

174323

2

34.29

?

 VectorChat.ai (CHAT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000174313

0.00000000000248189

 -8.22304% -14.3623%

174311

2

36003

1

 Bretter Brett (BRETT) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00047303

0.00000000673506

 -3.16838% -3.12514%

174008

2

109729

2

 LiveArt (ART) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017297

0.00000000246277

 +3.31048% -13.7593%

173919

2

68503

1

 Wizard Gang (WIZARD) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00180164

0.000000025652

 +1.60516% +1.5682%

173465

2

24918

?

 Bear Bull (BRB) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017332

0.00000000246775

 +3.87228% -5.30445%

173317

2

284.61

?

 Top G (TOPG) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.000019791

 -5.0E-5% -0.0323524%

173254

2

0.989554

?

Tardi TARDI Pirkt / Pārdot

0.00017324

0.00000000246661

 +4.90341% -7.0106%

173239

2

27.9

?

 Tardi (TARDI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017335

0.00000000246818

 +3.89329% +2.28973%

173046

2

729.51

?

 PepeSol (PEPE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017235

0.00000000245394

 +3.28868% -11.5223%

172344

2

112.4

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00156535

0.0000000222876

 -3.44059% -2.51281%

172192

2

6.96

?

 RabbitSwap (RABBIT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000193638

 -0.12078% -0.654356%

172106

2

21.6

?

Apex AI APEX Pirkt / Pārdot

0.0001805

0.00000000256998

 +4.91147% -19.7522%

171827

2

7.43

?

 Apex AI (APEX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000201648

0.00000000000287109

 +2.25062% -4.49902%

171691

2

50044

1

 Planet Token (PLANET) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00087631

0.000000012477

 +7.78001% +3.34608%

171396

2

739.9

?

 Wombat Exchange (WOM) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047303

0.00000000673506

 -0.5442% -1.25976%

171394

2

4270.67

?

 SEED (SEED) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0186246

0.000000265179

 -0.82414% -10.6578%

171197

2

50320

1

 Trio (Ordinals) (TRIO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HanChain HAN Pirkt / Pārdot

0.00028523

0.00000000406114

 +0.57029% -12.7124%

171166

2

912781

13

 HanChain (HAN) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00046956

0.00000000668565

 -6.45445% -4.06471%

171086

2

4704.17

?

 MetaArena (TIMI) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0306414

0.000000436275

 +1.91791% -1.60538%

170607

2

307.99

?

 Behodler (EYE) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004991

0.000000000710625

 +0.26246% -16.2294%

170599

2

84.79

?

 X World Games (XWG) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183378

0.0000000261096

 -1.16787% -0.1168%

170491

2

594.5

?

Neiro NEIRO Pirkt / Pārdot

0.00017039

0.00000000242603

 +4.67688% -6.96181%

170370

2

242740

3

 Neiro (NEIRO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017018

0.00000000242304

 +0.04779% -5.99957%

170032

2

481.63

?

 WallStreetBets DApp (WSB) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017119

0.00000000243742

 -4.65423% -17.6244%

169966

2

1221.99

?

 Grrr (GRRR) cenas grafiks

Yieltra YLT Pirkt / Pārdot

0.00566368

0.0000000806401

 +20.6952% +19.2327%

169910

2

30.04

?

 Yieltra (YLT) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.909479

0.0000129493

 -0.55841% +0.797851%

169906

2

314.48

?

Bad At Trading SOBAT Pirkt / Pārdot

0.00016985

0.00000000241834

 +37.4163% +37.4591%

169843

2

24723

?

 Bad At Trading (SOBAT) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00080762

0.000000011499

 +3.12401% +1.83612%

169601

2

266.32

?

 Fungi (FUNGI) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00057041

0.00000000812156

 +2.30645% -12.2389%

168994

2

167.18

?

 AIT Protocol (AIT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016896

0.00000000240567

 -53.3% -9.98811%

168963

2

347.18

?

 History of Pepe (HOPE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056603

0.0000000080592

 +2.61355% -3.81094%

168930

2

320.62

?

 SwiftCash (SWIFT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00844837

0.000000120289

 +4.44838% -8.23236%

168926

2

210.99

?

 SEED (SEED) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003377

0.000000000480821

 +4.503% -6.23919%

168794

2

40.39

?

 AllDomains Name Service (ADNS) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016877

0.00000000240297

 +4.23659% -15.3869%

168754

2

27954

?

 priceless (PRICELESS) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00016943

0.00000000241236

 +20.9128% +5.05306%

168711

2

31847

?

 Will U (WILLU) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0167632

0.000000238677

 +3.12522% -1.94462%

168620

2

90.3

?

 Based Beast Coin (BEAST) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021587

0.00000000307358

 -0.60492% -10.3609%

168494

2

177.75

?

 Athena by Virtuals (ATHENA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00926332

0.000000131892

 -0.04066% -0.289353%

168419

2

34610

?

Ledgity Token LDY Pirkt / Pārdot

0.00412023

0.0000000586643

 -2.18905% -33.5772%

168361

2

145.94

?

 Ledgity Token (LDY) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018526

0.00000000263775

 +3.88481% -19.7529%

168196

2

1721.3

?

 RoboStack (ROBOT) cenas grafiks

I Emmet EMMET Pirkt / Pārdot

0.00000168

0.00000000002392

 +0.2238% +0.231148%

168190

2

36259

1

Roost ROOST Pirkt / Pārdot

0.00016809

0.00000000239329

 +8.21871% -8.07599%

168095

2

575.81

?

 Roost (ROOST) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00017812

0.00000000253609

 +26.253% +17.4994%

167925

2

9866.56

?

 Talking Objects (OBJECTS) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.084604

0.0000012046

 +2.69363% -23.599%

167887

2

126.64

?

 Smilee (SMILEE) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016784

0.00000000238973

 -17.5752% -47.281%

167817

2

7595.85

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00230622

0.0000000328362

 -0.42599% -2.41881%

167503

2

401.61

?

 roule token (ROUL) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.0003996

0.00000000568955

 +2.63135% -20.7391%

167293

2

20.33

?

 WAYE.ai (WAYE) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00063027

0.00000000897386

 -18.2857% -39.0286%

167276

2

370.46

?

 Yield App (YLD) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016834

0.00000000239684

 +4.17317% -7.16024%

166913

2

87.69

?

 Beni (BENI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad