Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Polly Penguin POLLY Pirkt / Pārdot

0.00017737

0.00000000264357

 -20.045% -6.72746%

177363

3

6041.94

?

 Polly Penguin (POLLY) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00009399

0.00000000140085

 -4.97735% -11.4745%

177311

3

23.7

?

 NMKR ($NMKR) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.68

0.00030822

 +2.22533% +5.25806%

176626

3

598.72

?

 NULL MATRIX (NULL) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058844

0.00000000877025

 -2.33235% -36.7901%

176533

3

8345.3

?

 Fcode AI (FCOD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001921

0.00000000028631

 -5.75368% -30.1243%

176294

3

485.36

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00062002

0.00000000924093

 -7.68858% -16.7018%

176263

3

239683

4

 Bitdealer (BIT) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017774

0.00000000264908

 -1.76056% -25.3412%

176107

3

55504

1

 Neiro (NEIRO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Titanium Finance TI Pirkt / Pārdot

0.00017551

0.00000000261584

 +23.6425% -3.99103%

175818

3

5362.83

?

 Titanium Finance (TI) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00036651

0.00000000546255

 +3.26318% +28.163%

175789

3

55872

1

 ARI (ARI) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017582

0.00000000262046

 -4.56271% -9.18178%

175752

3

149.3

?

 Glorp (GLORP) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000175652

0.00000000000261796

 -6.83952% -4.18556%

175652

3

573.42

?

 BALD (BALD) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043913

0.0000000065449

 -3.8707% -12.7375%

175649

3

62547

1

 Hund (HUND) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017152

0.00000000255638

 +0.51627% -0.331488%

175389

3

55.51

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001773

0.00000000261806

 +3.86932% -11.4739%

175351

3

566.07

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.0002904

0.00000000432819

 +32.7231% +5.08887%

175274

3

158619

2

 Arbus (ARBUS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017506

0.00000000260914

 -4.84677% -14.3243%

175036

3

379744

6

 Neiro (NEIRO) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.140625

0.00000209591

 -1.32919% -11.4102%

174751

3

634.48

?

 Equalizer on Sonic (EQUAL) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.91

0.0000731798

 -6.15839% -27.0818%

174707

3

1458.8

?

 gBLUE (GBLUE) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00023677

0.00000000352888

 -7.34112% +95.2719%

174659

3

1017.77

?

 XPRTL (PRTL) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000181

0.0000000000269751

 -5.16013% -16.2558%

174428

3

2.39

?

 Linda (LINDA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006119

0.00000000911936

 +0.00549% -2.67032%

174394

3

8885.99

?

 Plant vs Undead (PVU) cenas grafiks

パンチ (Punch) PUNCH Pirkt / Pārdot

0.00017363

0.00000000258767

 +35.1787% 0%

173625

3

106746

2

KAMIYO KAMIYO Pirkt / Pārdot

0.00017688

0.0000000026361

 -44.5902% -49.489%

173397

3

31193

?

 KAMIYO (KAMIYO) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00152076

0.0000000226644

 +0.289% -6.2893%

173001

3

53.23

?

 GemLink (GLINK) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00034653

0.00000000516446

 -2.82524% -15.2008%

172963

3

343.53

?

 Koi (KOI) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.0001727

0.00000000257381

 +43.851% 0%

172689

3

113254

2

STARS STARS Pirkt / Pārdot

0.00000428

0.0000000000637863

 +8.73308% -9.04964%

172623

3

56813

1

 STARS (STARS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047575

0.00000000709027

 +0.04976% -0.337061%

172427

3

30525

?

Affyn FYN Pirkt / Pārdot

0.00044904

0.0000000066922

 -2.34507% -8.62818%

172394

3

8789.08

?

 Affyn (FYN) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000371676

0.00000000000000553922

 -3.4645% -9.4057%

172289

3

2828.17

?

 Inu Inu (INUINU) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000202686

 -0.04106% +0.0147337%

172161

3

8968.16

?

Clown CLOWN Pirkt / Pārdot

0.00017188

0.00000000256159

 -13.2569% -23.8677%

171878

3

582.36

?

 Clown (CLOWN) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024576

0.00000000366265

 -4.88481% -17.0504%

171722

3

586.11

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00020185

0.00000000300824

 +6.67063% +18.565%

171696

3

1003.67

?

 Anzen Finance (ANZ) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000426

0.000000000634883

 +0.38858% -15.58%

171561

3

137996

2

 Voltage Finance (VOLT) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00295865

0.0000000440938

 +0.01839% -10.2553%

171395

3

8697.83

?

 Libertum (LBM) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00415795

0.0000000619674

 -2.89167% -18.0127%

171293

3

34813

1

 Moby (MOBY) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00103975

0.0000000154958

 -7.44659% -12.0162%

171236

3

991.44

?

 GOTM (GOTM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvin Inu MARVIN Pirkt / Pārdot

0.00000040687

0.00000000000606373

 +2.08267% -5.9246%

170831

3

1744.05

?

 Marvin Inu (MARVIN) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003646

0.000000000543376

 +0.74822% -9.41364%

170669

3

14059.8

?

 Kaon (KAON) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017017

0.0000000025361

 -0.83245% -5.6581%

170172

3

48.37

?

 Invest Zone (IVFUN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003394

0.00000000050582

 -1.12617% -8.13988%

170047

3

962.2

?

 Rally (RLY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021446

0.00000000319617

 -4.89042% -17.1734%

169981

3

157.41

?

 GUMMY (GUMMY) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00100593

0.0000000149917

 -2.1945% +6.35243%

169871

3

286.86

?

 Hermes Protocol (HERMES) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00016873

0.00000000251464

 -9.49542% -36.8716%

169783

3

10699

?

 NotifAi News (NOTIFAI) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016967

0.00000000252865

 -3.73271% -3.35432%

169670

3

129496

2

 IKUN (IKUN) cenas grafiks

TRARDUN (TRN) TRARDUN (TRN) Pirkt / Pārdot

0.00017326

0.00000000255825

 +25.4368% 0%

169594

3

12240.5

?

METAL METAL Pirkt / Pārdot

0.00016955

0.00000000252686

 -6.65272% -43.1483%

169544

3

353.5

?

 METAL (METAL) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016943

0.00000000252507

 -0.34602% -15.0435%

169431

3

180.33

?

 ROCKY ($ROCKY) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00441725

0.0000000658318

 -0.02672% -18.757%

169287

3

1.19

?

 NX Token (NX) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000180331

 -0.61131% -8.11941%

169265

3

2075.95

?

 Warrior Coin (WAR) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018037

0.000000000000268812

 -3.73669% -13.1062%

169155

3

27.36

?

 KOALA AI (KOKO) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00757485

0.000000112891

 -6.16271% -8.29983%

169134

3

45526

1

 Junkcoin (JKC) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0357825

0.000000533279

 +0.04108% -3.23591%

168487

3

9446.08

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025503

0.0000000038008

 -3.17252% -14.8094%

167752

3

2342

?

 BEATS on BASE (BEATS) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000188336

0.00000000000000280684

 -4.78866% -33.3038%

167408

2

8.46

?

 DrPepe.ai (BRYAN) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00025721

0.00000000383329

 -3.10676% +0.773371%

167190

2

303.57

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016696

0.00000000248826

 -3.84632% -16.4688%

166960

2

499.65

?

 WallStreetBets DApp (WSB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moonft MTC Pirkt / Pārdot

0.00166808

0.00000002486

 -9.57672% -0.0387473%

166808

2

1734.18

?

APY.vision VISION Pirkt / Pārdot

0.125481

0.00000187009

 -3.32195% -13.7872%

166669

2

13.15

?

 APY.vision (VISION) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00016647

0.00000000248096

 -6.51332% -11.3423%

166472

2

181.97

?

 Lux SideQuests (LSQ) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016682

0.00000000248618

 -19.0095% -29.174%

166456

2

7577.21

?

 Grrr (GRRR) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00423741

0.0000000631516

 -0.0227% -14.3752%

166405

2

1.87

?

 PsyDAO (PSY) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016623

0.00000000247738

 -4.0231% -21.8106%

166244

2

3.95

?

 Tardi (TARDI) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00234222

0.0000000349069

 -2.71013% -6.19273%

166219

2

73785

1

 Belong (LONG) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00016537

0.00000000246457

 -3.93586% -12.7924%

166135

2

7.56

?

 ASYM (ASYM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016525

0.00000000246278

 -6.31571% -5.27386%

166037

2

968.4

?

 FARTGIRL (FARTGIRL) cenas grafiks

clawfred FRED Pirkt / Pārdot

0.00000169

0.0000000000251867

 -13.942% 0%

165405

2

96482

1

DogeBonk DOBO Pirkt / Pārdot

0.00039294

0.00000000585612

 -2.71663% -3.54487%

165306

2

39994

1

 DogeBonk (DOBO) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00036678

0.00000000546625

 -4.17333% -19.0408%

165147

2

9.94

?

 Swingby (SWINGBY) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00053816

0.00000000802039

 -4.03785% -16.325%

164988

2

121.55

?

 Shitzu (SHITZU) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016546

0.00000000246591

 -7.68258% -25.0776%

164982

2

14742.8

?

 Memes AI (MEMESAI) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016412

0.00000000244594

 -5.14883% -19.8675%

164909

2

92.24

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018081

0.00000000269467

 -1.32764% -13.8621%

164883

2

50462

1

 Chuck (CHUCK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016591

0.00000000247262

 -3.14221% -14.9982%

164503

2

54.56

?

 Beni (BENI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008405

0.00000000125263

 +15.1669% -4.11514%

164464

2

41822

1

 KIP (KIP) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00018696

0.00000000278633

 -6.90399% -21.8972%

164464

2

1079.45

?

 ORBIT (GRIFT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016516

0.00000000246144

 -6.48333% +1.66492%

164238

2

1010.32

?

 Edwin (EDWIN) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000252

0.0000000000375564

 -2.07696% -19.9533%

164025

2

34089

1

 AstroPepeX (APX) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00028975

0.00000000431825

 -2.38694% -2.35155%

163340

2

14792.3

?

 ForTube (FOR) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00021619

0.00000000322196

 0% -9.36833%

163168

2

26.94

?

 Flat Earth (FLAT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00232339

0.0000000346263

 -2.37735% -4.91491%

162965

2

511.15

?

 Glitch Protocol (GLCH) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016282

0.00000000242656

 -3.57066% -19.5956%

162958

2

42.26

?

 FRAME (FRAME) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016403

0.0000000024446

 -3.42275% -2.57357%

162316

2

68.41

?

 Inbred Cat (INBRED) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016151

0.00000000240704

 -6.38097% -31.2606%

162249

2

451.19

?

 feetcoin (FEETCOIN) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

393.76

0.00586834

 +2.66666% +2.82022%

162191

2

8337.56

?

 Home Depot xStock (HDX) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000385629

0.00000000000000574716

 -4.29604% -27.8564%

162128

2

732.21

?

 Based Apu (APU) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.754023

0.0000112375

 +1.09734% +4.11303%

161818

2

6848.89

?

 pBTC35A (PBTC35A) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016309

0.00000000243059

 -0.54825% -17.3308%

161771

2

438.7

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00924395

0.000000137766

 -2.38036% -10.7859%

161021

2

9276.17

?

 Tranche Finance (SLICE) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00406903

0.0000000606422

 +2.01782% -0.828254%

160896

2

8.28

?

RabbitSwap RABBIT Pirkt / Pārdot

0.0014621

0.0000000217902

 -0.14764% -2.71866%

160831

2

224.69

?

 RabbitSwap (RABBIT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000181

0.0000000000269751

 -3.6298% -5.41262%

160699

2

337.02

?

 Thank You So Much (TYSM) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00312039

0.0000000465043

 -3.4668% -0.596359%

160656

2

6165.18

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00016098

0.00000000239914

 -2.05651% -34.032%

160577

2

18189.5

?

 Provenance Fact-check (PROV) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00321367

0.0000000478945

 -2.28098% -12.7339%

160333

2

1087.75

?

 TrustFi Network (TFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad