Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

scopl.live SCOPL Pirkt / Pārdot

0.00028385

0.0000000033186

 +5.74134% -18.5212%

275696

3

14206.8

?

 scopl.live (SCOPL) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00030126

0.00000000352215

 +45.9455% +155.643%

275643

3

63843

1

 Poet Toads (TOADS) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00308612

0.000000036081

 +0.00796% -3.674%

274706

3

30.86

?

 MPOOL (MULT POOL) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

168.16

0.00196602

 0% +15.5559%

274413

3

60821

1

 Moderna xStock (MRNAX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00020709

0.00000000242117

 +0.28273% +26.3647%

274408

3

3718.38

?

 StakePoint (SPT) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

330.28

0.00386143

 +6.47947% 0%

274240

3

16213.8

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00027421

0.0000000032059

 +6.2095% +17.5932%

274212

3

44.11

?

 Chadimir Putni (PUTNI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00277635

0.0000000324594

 +1.45241% +8.6213%

274174

3

300.31

?

 TrustFi Network (TFI) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00027414

0.00000000320508

 -0.42665% -2.0187%

274139

3

62280

1

 AME Chain (AME) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00030689

0.00000000358797

 -9.81211% +55.9814%

274070

3

64945

1

 Hey Research Lab (HEY) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00396915

0.0000000464049

 -1.24022% +6.1275%

273817

3

145190

2

 Let's BONK (LETSBONK) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00171805

0.0000000200864

 -0.0254% -0.1577%

273754

3

5.66

?

NIO rStock RNIO Pirkt / Pārdot

3.68

0.0000430243

 +1.38425% 0%

273715

3

10793.4

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.28

0.00313657

 -0.43485% +0.0539%

273466

3

42642

?

Cypher CYPH Pirkt / Pārdot

0.00209598

0.0000000245049

 +2.94448% +0.2975%

273441

3

307.74

?

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.3

0.0000151988

 -0.2036% -0.1377%

273379

3

123999

1

Silver rStock SLVR Pirkt / Pārdot

84.98

0.000993535

 0% +23.2278%

273332

3

3.66

?

 Silver rStock (SLVR) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00393092

0.0000000459579

 -6.15276% +7.773%

272885

3

3853.89

?

 Dork Lord (DORKY) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00012028

0.00000000140624

 +0.34833% +6.3369%

272862

3

254845

3

 TTcoin (TC) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0102048

0.000000119309

 +3.75425% +6.8184%

272634

3

12942.4

?

 Crust Network (CRU) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0129736

0.00000015168

 +14.4815% +12.4548%

272447

3

94167

1

 Trio (Ordinals) (TRIO) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00029388

0.00000000343587

 +4.60293% +34.4982%

272331

3

2085

?

 TAO INU (TAONU) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.00000000245

0.0000000000000286439

 0% +9.4612%

272135

3

11.13

?

 TiFi (TIFI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00027201

0.00000000318018

 +7.48612% +5.1339%

272006

3

648.01

?

 SANTA by Virtuals (SANTA) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

268.64

0.00314078

 -0.53745% +0.3797%

271812

3

23091

?

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

190.7

0.00222955

 +3.73184% 0%

271774

3

10909.8

?

Dasha VVAIFU Pirkt / Pārdot

0.00027318

0.00000000319385

 +4.26563% +12.3088%

271321

3

84.09

?

 Dasha (VVAIFU) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00019072

0.00000000222978

 +4.5283% +13.9516%

270959

3

13.88

?

 Shroom (SHROOM) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XONA AGENT XONA Pirkt / Pārdot

0.00028001

0.00000000327371

 -2.94398% -0.51%

270397

3

11922.3

?

VLaunch VPAD Pirkt / Pārdot

0.00055362

0.00000000647259

 -8.6225% -15.6963%

270278

3

694.33

?

 VLaunch (VPAD) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000412

0.0000000000481685

 +0.55654% -3.5327%

270211

3

130.39

?

 JustMoney (JM) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000318

0.0000000000368273

 +13.1217% -7.3643%

270022

3

22930

?

 SETZ (SETZ) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

236.43

0.0027642

 +3.08225% +9.7651%

269703

3

19215.5

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00027012

0.00000000315808

 -3.47311% -10.6676%

269503

3

89157

1

 NFPrompt (NFP) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00390276

0.0000000456287

 +1.48225% +15.8885%

269289

3

40.85

?

 Donald Toad Coin (DTC) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00878595

0.00000010272

 +4.01429% +10.03%

269107

3

3989.99

?

 ZMINE (ZMN) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.17

0.0000721359

 +0.48708% +0.2468%

268654

3

19594.1

?

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.91039e-22

 +1.58404% +9.6563%

268412

3

79.79

?

 ShibaCorgi (SHICO) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.00026762

0.00000000312885

 +11.202% -52.5893%

267620

3

84140

1

 Robinvista (VISTA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00527977

0.0000000617279

 +2.54839% +11.0595%

267545

3

50.8

?

 LEOX (LEOX) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027308

0.00000000319269

 0% +18.9502%

267184

3

25.12

?

 Daboo (DABOO) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00026716

0.00000000312347

 +4.20753% +15.5082%

267157

3

328.37

?

 Calvin in the Cabal (CALVIN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.155488

0.00000181787

 +11.0142% +14.331%

266834

3

5180.65

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00171393

0.0000000200382

 -2.76706% +7.902%

266703

3

24031

?

 Stafi (FIS) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00070985

0.00000000829914

 +0.00674% +22.4071%

266611

3

4463.97

?

 Edu3Labs (NFE) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00146387

0.0000000171147

 +4.41496% +9.406%

266591

3

11724.5

?

 Revuto (REVU) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00037885

0.00000000442928

 +5.70841% +27.1975%

266464

3

26.35

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

202.46

0.00236704

 +3.72309% +7.1702%

266462

3

221959

3

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00026633

0.00000000311377

 +15.7962% +24.31%

266335

3

4187.69

?

 Wifejak (WIFE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.87

0.000197234

 +6.28612% +5.1139%

266237

3

4642.1

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00029139

0.00000000340676

 +3.31189% +10.9955%

265869

3

610.9

?

 CheckStrategy (CHKSTR) cenas grafiks

Siren SI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VOI Network VOI Pirkt / Pārdot

0.00012761

0.00000000149194

 -4.49499% +5.3429%

265799

3

215

?

 VOI Network (VOI) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00265322

0.0000000310198

 -0.30705% -28.5255%

265323

3

1.27

?

 Forty Two DAO Token (FTD) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

143.89

0.00168227

 +0.02406% +0.7341%

265082

3

1451.95

?

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000265

0.0000000000309822

 +21.742% -21.5324%

264577

3

18516.8

?

 1clawAI (1CLAWAI) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026854

0.00000000313961

 +4.93929% -2.4295%

264486

3

218.91

?

 Fight to MAGA (FIGHT) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00041357

0.00000000483521

 +68.2298% +84.0846%

264421

3

30854

?

 Vibestarter (VIBES) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000135

0.0000000000157834

 -0.09561% -30.406%

264404

3

6288.53

?

 TrumPOW (TRMP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006292

7.35623e-17

 +4.31524% +13.482%

264043

3

48465

1

 DNA (DNA) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hex Orange Address HOA Pirkt / Pārdot

0.00175606

0.0000000205308

 +5.23377% -0.2818%

263702

3

62.78

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00026631

0.00000000311354

 -4.65782% +23.2238%

263627

3

7020.51

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00065607

0.00000000767037

 +11.8062% +22.9188%

263462

3

3295.2

?

 Harambe AI (HARAMBEAI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000128605

 -1.6125% -11.1628%

262968

3

167.3

?

 BAI Stablecoin (BAI) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000295965

0.00000000000000346024

 0% +9.0178%

262817

3

606.17

?

 Hachi (HACHI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00026457

0.00000000309319

 +3.49971% +10.2138%

262769

3

599.02

?

 The Upsider AI (UP) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

619.73

0.00724551

 +9.19971% 0%

262625

3

1683920

20

Rejuve.AI RJV Pirkt / Pārdot

0.00039008

0.00000000456058

 +2.71964% +55.2272%

262498

3

14021.1

?

 Rejuve.AI (RJV) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.310848

0.00000363425

 +3.64334% +11.7446%

262488

3

59.37

?

 BOMB (BOMB) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00041453

0.00000000484643

 +5.02422% +14.2075%

262208

3

265.57

?

 Lumerin (LMR) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039305

0.0000000045953

 -1.42638% -4.6463%

262109

3

47186

1

 Ithaca Protocol (ITHACA) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027322

0.00000000319432

 +2.75216% +4.4829%

261968

3

461.95

?

 DeepFakeAI (FAKEAI) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00087633

0.0000000102455

 +1.37279% +2.223%

261095

3

2044.47

?

 DICE ($DICE) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026111

0.00000000305274

 +5.20979% +8.6389%

261086

3

759.28

?

 WE LOVE ASS (ASS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.094049

0.00000109956

 +2.51052% -2.6777%

260536

3

47425

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00336573

0.0000000393501

 +0.16833% +24.1698%

260346

3

37.37

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

QORA Q Pirkt / Pārdot

0.00242793

0.0000000283859

 +2.33428% +12.7845%

260215

3

12185.8

?

 QORA (Q) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00026019

0.00000000304198

 -29.6884% -66.1666%

260188

3

111395

1

 Arbitrage Ape (AA) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

97.63

0.00114143

 +3.02414% 0%

260185

3

19549.8

?

ANI Token ANI Pirkt / Pārdot

0.00274831

0.0000000321316

 +0.00993% +4.0862%

259643

3

37.88

?

 ANI Token (ANI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000051444

0.00000000000601452

 +2.56682% +11.135%

259494

3

1567.33

?

 IQ50 (IQ50) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.51

0.000952966

 -0.01072% -2.0164%

259397

3

742.3

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000259

0.0000000000302807

 +4.62909% +0.3884%

259383

3

10537

?

BRAT BRAT Pirkt / Pārdot

0.0002593

0.00000000303158

 +7.41381% +52.3639%

259325

3

456.61

?

 BRAT (BRAT) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004196

0.000000000490571

 +5.02452% +5.2203%

259137

3

19.57

?

 NPCS AI (XNPCS) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00025853

0.00000000302258

 +10.2652% -23.8443%

258527

3

12634.2

?

 Diamond Hands (HODL) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0234745

0.00000027445

 +5.51173% +12.2076%

258220

3

627

?

 0xGasless (0XGAS) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

104.51

0.00122187

 +3.97653% +13.7404%

257606

3

19241.1

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00025767

0.00000000301252

 +5.37224% +18.1521%

257569

3

59426

1

 TYTAN (TYTAN) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025751

0.00000000301065

 -4.77667% -1.4474%

257437

3

1313.55

?

 Naked Jim ($JIM) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025726

0.00000000300773

 +6.87614% +17.0372%

257232

3

3.33

?

 Loud (LOUD) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025689

0.0000000030034

 0% +1.2175%

256849

3

711.86

?

 COLADA (COLA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.4

0.0000865163

 -0.16067% +2.6033%

256750

3

975160

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0270154

0.000000315848

 0% +8.7157%

256646

3

13.71

?

 Grape (GRP) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00025615

0.00000000299475

 +33.8829% +123.672%

256152

3

56550

1

 Mumu The Bull (MUMU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad