Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anita AI ANITA Pirkt / Pārdot

0.00018736

0.00000000257578

 -2.77876% -19.8691%

187349

3

17.57

?

 Anita AI (ANITA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.0001839

0.00000000252822

 +0.0257% -0.00493559%

186841

3

53626

1

Gari Network GARI Pirkt / Pārdot

0.00028207

0.00000000387784

 +3.51091% -28.7406%

186681

3

9105.22

?

 Gari Network (GARI) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00018656

0.00000000256479

 -4.73812% +8.82682%

186465

3

931.15

?

 Manifest (MANIFEST) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001864

0.000000000256259

 -0.50979% +5.7523%

186447

3

54038

1

 Toilet Dust (TOILET) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00018421

0.00000000253248

 -4.74915% -13.3114%

186263

3

2966.58

?

 COIN (COIN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000137615

 -0.01884% -0.0172943%

186128

3

18004

?

Idena IDNA Pirkt / Pārdot

0.00195673

0.0000000269007

 -3.13137% -2.36231%

185931

3

324.19

?

 Idena (IDNA) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000185312

0.00000000000254763

 -1.76448% -5.54246%

185905

3

101576

1

 catownkimono (COK) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ton Cat TCAT Pirkt / Pārdot

0.00029261

0.00000000402274

 +14.7903% +22.808%

185199

3

2073.5

?

 Ton Cat (TCAT) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.064163

0.000000882099

 -7.702% -91.136%

185125

3

902.49

?

 Robonomics Network (XRT) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.703328

0.0000096692

 -0.38633% -11.378%

184836

3

156.84

?

 Grai (GRAI) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00157848

0.0000000217006

 -0.61532% -7.70374%

184155

3

431.2

?

 Karura (KAR) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0154221

0.000000212019

 -0.15203% -7.68061%

183623

3

11.18

?

 Merit Circle (MC) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00018867

0.00000000259379

 -5.88218% -13.7127%

183326

3

748.46

?

 AuraFarming (AURAFARM) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0307721

0.000000423049

 +3.37891% +5.9363%

183191

3

137.1

?

 Huebel Bolt (BOLT) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00018341

0.00000000252148

 -20.8755% -6.38603%

183180

3

65332

1

 Bitcoin Bank (BTCBANK) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043192

0.00000000593794

 -2.33036% -7.018%

183150

3

247.24

?

 A.T.M. by BaseVol (ATM) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000184

0.0000000000252959

 -24.4561% -48.1735%

183134

3

32940

?

 AXOBOTL (AXOBOTL) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000183

0.0000000000251584

 -28.2746% -43.062%

182737

3

29264

?

 CAPACITR (CAPACITR) cenas grafiks

Aura AURA Pirkt / Pārdot

0.0101588

0.000000139661

 -1.13719% -8.99909%

182224

3

511.54

?

 Aura (AURA) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00018227

0.00000000250581

 +5.08423% 0%

182090

3

95653

1

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018189

0.00000000250058

 -5.66815% -7.66097%

181744

2

337.5

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00181647

0.0000000249724

 -1.65205% -3.58273%

181479

2

76.3

?

 DePlan (DPLN) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00018192

0.000000002501

 +9.6574% +27.3716%

181335

2

11575.5

?

 Gotta Go Fast (FAST) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018062

0.00000000248312

 -4.10741% -23.4865%

180620

2

102.85

?

 Virgen (VIRGEN) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023406

0.00000000321781

 -2.55314% -5.21869%

179895

2

15

?

 GobStrategy (GOBSTR) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017983

0.00000000247226

 +1.78924% +11.5949%

179827

2

45646

1

 IKUN (IKUN) cenas grafiks

zer0 ZER0 Pirkt / Pārdot

0.0000018

0.000000000024746

 +88.6174% 0%

179811

2

182576

3

PEPi PEPI Pirkt / Pārdot

13.49

0.000185458

 -8.92688% -10.4172%

179774

2

1646.13

?

 PEPi (PEPI) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00075426

0.0000000103694

 -23.8099% -31.5285%

179515

2

54859

1

 Cortex (CTXC) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00018693

0.00000000256987

 +10.3876% -1.62164%

179323

2

8464.27

?

 RepoRank (REPO) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053426

0.00000000734489

 +0.0102% -10.5503%

179212

2

9601.94

?

 Smart MFG (MFG) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00034129

0.00000000469198

 -13.8814% +38.7861%

179207

2

22885

?

 Covenant Foundation (CVT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.91

0.000246223

 -1.55767% -5.47689%

179062

2

39.66

?

 DeFrogs (DEFROGS) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000179

0.0000000000246085

 -12.0432% +48.7099%

178882

2

9493.52

?

 Axiom (AXIOM) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00017878

0.00000000245783

 +0.99906% +4.69591%

178757

2

3513.96

?

 COLADA (COLA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00464227

0.0000000638209

 +1.23553% +0.0827333%

178625

2

1952.29

?

Market Making Pro MMPRO Pirkt / Pārdot

0.00194139

0.0000000266898

 -6.44173% -2.35723%

178565

2

760.29

?

 Market Making Pro (MMPRO) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000027

0.000000000037119

 +0.20188% +6.50004%

178429

2

54.21

?

 99 Bitcoins (99BTC) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00061364

0.00000000843619

 -22.7647% -22.6865%

178328

2

1872.58

?

 Acquire.Fi (ACQ) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007843

0.00000000107824

 -0.03769% +35.5636%

178058

2

1507.24

?

 Defi Warrior (FIWA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001939

0.00000000026657

 -1.64651% -11.7897%

177966

2

117.34

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.0013611

0.0000000187121

 +5.23562% +97.7205%

177936

2

29007

?

 ARTFI (ARTFI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019518

0.00000000268329

 -5.25166% +3.86737%

177738

2

8.12

?

 BNBOFLEGENDS (BOL) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000419468

0.00000000000576676

 -8.24212% -16.3653%

177653

2

26805

?

 Mars (MARS) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017742

0.00000000243913

 -1.23502% -24.4558%

177415

2

89.38

?

 PNP Exchange (PNP) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000318931

0.00000000000438459

 +2.83189% +0.667668%

177291

2

80775

1

Itheum ITHEUM Pirkt / Pārdot

0.00021436

0.00000000294697

 -8.30305% -15.3649%

177272

2

1162.85

?

 Itheum (ITHEUM) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00205418

0.0000000282404

 -7.21145% -19.3692%

177172

2

38.36

?

 AlphBanX (ABX) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00017692

0.00000000243226

 -11.8391% -9.68578%

176921

2

102.59

?

 DEC Token (DECT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017706

0.00000000243418

 -3.24133% +3.3947%

176902

2

689.6

?

 WallStreetBets DApp (WSB) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050873

0.00000000699391

 +1.0395% +1.26412%

176737

2

3813.02

?

 CyberDEX (CYDX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000876

0.00000000120431

 -2.10139% +4.5946%

176512

2

4.34

?

 Croak ($CROAK) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

258.43

0.00355284

 -2.70696% 0%

176423

2

2345.76

?

TON Station MRSOON Pirkt / Pārdot

0.00000267

0.0000000000367066

 +4.22346% -7.54936%

176302

2

90830

1

 TON Station (MRSOON) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005122

0.0000000000000704161

 +0.37515% -0.550131%

176239

2

5920.2

?

pBTC35A PBTC35A Pirkt / Pārdot

0.820964

0.0000112864

 +3.41441% +3.3262%

176180

2

715.15

?

 pBTC35A (PBTC35A) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00015681

0.00000000215579

 -21.7793% -39.0574%

176147

2

3012.34

?

 K9 (K9) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001759

0.000000000241824

 -9.55889% +11.7781%

175793

2

12401.8

?

 Whale (WHALE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000514

0.0000000000706636

 -0.21418% +7.72705%

175782

2

1414.49

?

 COCO COIN (COCO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058576

0.0000000080529

 -2.76284% +0.0829555%

175729

2

588.08

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00017765

0.00000000244179

 -35.9414% -37.8533%

175696

2

40239

1

 NSDQ420 (NSDQ) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017579

0.00000000241622

 -1.0743% -11.5462%

175606

2

54404

1

 Buttcoin (BUTTCOIN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017471

0.00000000240138

 -2.10946% +5.98326%

175435

2

52.9

?

 SolXenCat (XENCAT) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00175341

0.0000000241005

 -1.15573% -3.33585%

175341

2

1.69

?

 UniLend Finance (UFT) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00053165

0.0000000073075

 -6.58627% -3.74636%

175229

2

65.33

?

 GAMER (GMR) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.99

0.000206037

 +0.24503% -5.60265%

175012

2

4002.73

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00017485

0.0000000024033

 +6.01653% 0%

174844

2

7021.57

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000175

0.0000000000240537

 -0.07085% -2.32572%

174809

2

164.88

?

 Navigator by MetaWin (NAVI) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00112129

0.0000000154121

 +17.7328% -44.7617%

174513

2

477942

7

 Bondex (BDXN) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017464

0.00000000240042

 -2.07487% -37.8552%

174459

2

1275.3

?

 Solana Swap (SOS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00233596

0.0000000321076

 +1.38278% -3.87121%

174414

2

56434

1

 LETSTOP (STOP) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000239162

 +2.05585% -4.39889%

174356

2

1030.34

?

 HAHA (HAHA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034844

0.00000000478929

 -0.22162% -7.24339%

174218

2

204.6

?

 Gemach (GMAC) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

964.05

0.0132508

 -0.01134% -7.50704%

174058

2

103565

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00173426

0.0000000238373

 -1.05584% -5.02809%

174043

2

167.21

?

 MOAI (MOAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00090175

0.0000000123945

 -1.62395% -11.4874%

173814

2

10037.6

?

 REM Token (REM) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001738

2.38887e-17

 -2.27743% -12.3395%

173787

2

1.97

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00023418

0.00000000321879

 -2.84377% -20.3526%

173614

2

476.35

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00324346

0.0000000445812

 +1.54194% -4.14775%

173436

2

458.39

?

 Brokoli (BRKL) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00017364

0.00000000238667

 -3.58198% +41.4209%

173334

2

2022.7

?

 COLORS (COLORS) cenas grafiks

Bob BOB Pirkt / Pārdot

0.0001745

0.00000000239849

 -5.06832% -17.2152%

173257

2

7350.22

?

 Bob (BOB) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00045499

0.00000000625381

 +10.3757% -1.98303%

173149

2

7449.93

?

 Starcoin (STC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00866046

0.000000119038

 +0.37737% -14.3795%

173087

2

50188

1

 Bitcoin the Turtle (SLOW) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

189.27

0.00260151

 0% +1.06204%

173007

2

5.17

?

 AstraZeneca xStock (AZNX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000186931

 -0.00102% -0.109351%

172797

2

2.29

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00025885

0.00000000355788

 -3.67925% +3.44515%

172669

2

541.86

?

 Mars Ecosystem (XMS) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00042241

0.000000005806

 -9.26299% -21.3881%

172340

2

9131.27

?

 hey.lol ($HEY) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.01723

0.000000236826

 -5.62096% +4.27307%

172187

2

1247.51

?

 Polkagold (PGOLD) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0319364

0.000000438964

 +0.15823% -2.05997%

171756

2

750.62

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00192406

0.0000000264461

 -2.71961% +4.98664%

171709

2

168

?

 Success Kid (SKID) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018915

0.00000000259986

 +0.01555% +0.00390232%

171348

2

6049.95

?

Doppel DOPPEL Pirkt / Pārdot

0.00000178

0.000000000024466

 -10.7784% -32.4539%

171235

2

3602.2

?

 Doppel (DOPPEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad