Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BOXABL BOXABL Pirkt / Pārdot

0.00023025

0.00000000287041

 -3.31726% +14.5167%

225670

3

940.96

?

 BOXABL (BOXABL) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003916

0.0000000000000488188

 +3.40906% -9.4682%

225155

3

307.85

?

 Fud the Pug (FUD) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000535426

0.00000000000667489

 +6.11374% +12.8933%

224879

3

23.83

?

 Nitro (NITRO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000225

0.0000000000280496

 +3.56867% -5.7522%

224750

3

14.53

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000533747

0.00000000000000665395

 +14.9892% +10.9531%

224542

3

13135.5

?

 FINE (FINE) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00022383

0.00000000279038

 -5.01838% -8.5929%

223828

3

1472.55

?

 CHONKY (CHONKY) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00022382

0.00000000279025

 -0.33353% -13.4253%

223762

3

189.47

?

 TASS HUB (TASSHUB) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hoodfellas HOOD Pirkt / Pārdot

0.00022347

0.00000000278589

 +42.1623% 0%

223471

3

8378.01

?

Friend.tech FRIEND Pirkt / Pārdot

0.00235453

0.0000000293527

 +0.0827% +0.5104%

223410

3

24.26

?

GOATS GOATS Pirkt / Pārdot

0.00001146

0.000000000142866

 +7.82265% -21.4478%

223328

3

497.87

?

 GOATS (GOATS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ethernity Chain ERN Pirkt / Pārdot

0.00741853

0.0000000924831

 0% +17.7658%

222556

3

5589.39

?

 Ethernity Chain (ERN) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.0002224

0.00000000277255

 +8.47634% -3.4898%

222397

3

61.86

?

 Peeps (PEEPS) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00025898

0.00000000322857

 +1.6984% -9.2841%

222354

3

195.22

?

 Big Brother Machi (MACHI) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00022226

0.0000000027708

 +2.60766% -17.2933%

221962

3

418.54

?

 Ace Data Cloud (ACE) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

46.57

0.000580565

 -10.0281% -28.6193%

221921

3

267606

3

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.71

0.000108583

 +6.45945% -7.0735%

221607

3

41728

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000938289

0.0000000000116972

 +1.98379% -0.1776%

221281

3

1.14

?

MAPS MAPS Pirkt / Pārdot

0.00294723

0.0000000367416

 +10.2143% -3.8637%

221043

3

41.23

?

 MAPS (MAPS) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00982383

0.000000122469

 -0.20153% -25.1934%

221036

3

54663

1

 DeepNode (DN) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00052319

0.00000000652235

 +3.11518% +1.1557%

221001

3

3.86

?

 Bucket Token (BUT) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000220904

0.0000000000000027539

 +3.01662% -5.2033%

220904

3

40.03

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00026121

0.00000000325637

 -0.70244% -1.0656%

220604

3

134.88

?

 Free Speech (X) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002754

0.000000000343327

 +4.913% +1.8971%

220349

3

116.35

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0220153

0.000000274453

 -4.73336% -24.3172%

220153

3

5669.03

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022464

0.00000000280047

 +2.25002% -8.275%

220146

3

1019.48

?

 Chirper AI (CHIRP) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00022177

0.00000000276469

 -16.7991% -84.8262%

219639

3

196658

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021977

0.00000000273976

 +2.21094% -6.7372%

219403

3

64.21

?

 Nobiko Coin (LONG) cenas grafiks

Agency AGENCY Pirkt / Pārdot

0.00022923

0.00000000285769

 -11.0778% -50.0208%

219125

3

1054540

13

 Agency (AGENCY) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00444592

0.000000055425

 -0.32557% -3.6263%

219049

3

4.89

?

 PunkCity (PUNK) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00021915

0.00000000273203

 +1.41844% -12.3777%

218983

3

259.97

?

 Let's Bonk AI (BONKAI) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021884

0.00000000272817

 +1.88986% -7.9791%

218843

3

25818

?

 AI Slop (AISLOP) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.17

0.000388581

 0% -7.9758%

218303

3

2421.35

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00272762

0.0000000340039

 -6.18649% -1.2706%

218209

3

696.86

?

 TabbyPOS (TABBY) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00022371

0.00000000278888

 0% 0%

218126

3

275147

3

League of Ancients LOA Pirkt / Pārdot

0.00051473

0.00000000641688

 +3.40079% -18.3635%

218080

3

64.34

?

 League of Ancients (LOA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00430222

0.0000000536336

 0% +2.1124%

218008

3

29.66

?

 LEOX (LEOX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047562

0.00000000592931

 +1.67064% +3.1812%

217838

3

1626.37

?

 Affyn (FYN) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00022396

0.000000002792

 +6.12075% +1.2933%

217699

3

2.27

?

 Brian (BRIAN) cenas grafiks

Applied Optoelectronics (Ondo Tokenized) AAOION Pirkt / Pārdot

59.75

0.000744873

 -5.53383% -27.5941%

217509

3

588389

7

 Applied Optoelectronics (Ondo Tokenized) (AAOION) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00267547

0.0000000333537

 -6.48593% -19.5817%

217428

3

264.91

?

 Semivault.xyz (SEMI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00958136

0.000000119446

 0% -7.4408%

217322

3

3.96

?

 SolForge Fusion (SFG) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121218

0.00000151116

 +5.64754% -4.9043%

217211

3

2754.28

?

 JOOCE Memecoin Index (JMX) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

51.87

0.000646637

 +4.37717% -3.624%

217093

3

104.04

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Levva Protocol LVVA Pirkt / Pārdot

0.00010846

0.00000000135212

 -21.8417% -76.0769%

216920

3

467174

6

 Levva Protocol (LVVA) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021675

0.00000000270211

 -5.34597% -26.4788%

216747

3

26798

?

 dotmoovs (MOOV) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

325.8

0.00406158

 -1.90189% -6.8027%

216640

3

47539

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00021668

0.00000000270124

 +26.6544% -24.9964%

216592

3

7424.44

?

 TACZ (TACZ) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00111068

0.0000000138463

 0% +0.9336%

216573

3

576.76

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000397907

0.00000000000000496051

 +1.46413% -3.5111%

216147

3

1396.35

?

 Platform of meme coins (PAYU) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000216

0.0000000000000269276

 +1.93203% -0.8306%

215995

3

12.52

?

Beem Communication BEEM Pirkt / Pārdot

0.00021574

0.00000000268952

 -8.21879% -21.7463%

215739

3

3029.64

?

 Beem Communication (BEEM) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

104.07

0.00129739

 0% -7.0133%

215675

3

0.989263

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

670.61

0.00836016

 +3.51562% +9.5478%

215396

3

23819

?

 Mastercard xStock (MAX) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.0002317

0.00000000288849

 -0.96219% -10.1492%

215329

3

231.7

?

 PainStrategy (PAINSTR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000139625

 +0.37266% +0.786%

215223

3

48305

1

Divvy.bet DVY Pirkt / Pārdot

0.0005933

0.00000000739637

 +3.04771% +0.5977%

215189

3

79.45

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

577.67

0.00720152

 -12.0051% -4.7458%

215182

3

13545.9

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00040742

0.0000000050791

 -1.39909% +4.5773%

215116

3

784.29

?

 AIMX (AIMX) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00311777

0.0000000388677

 +2.31587% -7.734%

215082

3

34259

?

 Let's BONK (LETSBONK) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

249.82

0.00311438

 +10.4636% +13.1876%

215078

3

385336

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.88

0.000734027

 +1.56963% -2.1569%

214858

3

128.49

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000214737

0.00000000000267702

 +4.38976% -8.3616%

214737

3

871.21

?

 Planet Token (PLANET) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00021473

0.00000000267693

 -9.98302% -17.1367%

214728

3

2187.35

?

 SIMD (SIMD) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00075776

0.00000000944661

 +0.85287% -12.9605%

214591

3

874.3

?

 GOTM (GOTM) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015098

0.00000000188219

 +0.34342% -9.1163%

214497

3

14.33

?

 Shroom (SHROOM) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023424

0.00000000292015

 +4.21965% -11.7977%

214297

3

1114.21

?

 Wasabi Cheese (WASABI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026119

0.00000000325612

 0% -6.7029%

214205

3

997.81

?

 Axelrod by Virtuals (AXR) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00215485

0.0000000268634

 +2.7502% -5.567%

214196

3

6.96

?

 NX Token (NX) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

7.22

0.0000899588

 -9.25294% -30.744%

213543

3

154309

2

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00798347

0.0000000994713

 +1.92247% -1.595%

213287

3

6200.23

?

 Crust Network (CRU) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.000213

0.00000000265391

 +6.49821% -5.7521%

212976

3

1126.25

?

 WE LOVE ASS (ASS) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021272

0.00000000265042

 +4.78319% -3.7164%

212723

3

2389.76

?

 NikolAI (NIKO) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00052965

0.00000000659926

 +7.20575% +19.0797%

212694

3

888.33

?

 Harambe AI (HARAMBEAI) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00022474

0.00000000280018

 +11.7496% -36.5255%

212660

3

17075.2

?

 Backers (BACKERS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Original Pepe PEPE Pirkt / Pārdot

5.69

0.0000708955

 +7.44492% +10.5753%

212498

3

118.08

?

 The Original Pepe (PEPE) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00062414

0.00000000777657

 +13.7812% +157.499%

212220

3

32449

?

 GraphLinq Chain (GLQ) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00021198

0.0000000026412

 -5.15715% -24.4174%

211983

3

803.68

?

 Catching Absolute Tops (CAT) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

267.38

0.00333146

 -2.35936% -16.9616%

211874

3

169204

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.0002118

0.00000000263896

 +1.14646% -22.7376%

211781

3

467.44

?

 LIL Bits (LIL) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0432764

0.000000539209

 +1.218% -4.6422%

211781

3

127390

2

 South Africa Fan Token (SAFA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008674

0.00000000108075

 -2.23229% +31.7082%

211780

3

273.19

?

 Cheems (CHEEMS) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

24.59

0.000306383

 +4.27012% +13.935%

211544

3

33082

?

 Comcast xStock (CMCSAX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0144335

0.000000179836

 0% +4.4528%

211489

3

10.67

?

 Zero (ZER) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00021153

0.00000000263559

 -3.82241% -14.2662%

211442

3

2799.1

?

 FIGHT (FIGHT) cenas grafiks

Factor FACT Pirkt / Pārdot

0.171576

0.00000213778

 +8.07949% -13.8878%

211363

3

148.43

?

 Factor (FACT) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00052826

0.00000000658194

 +8.28424% -16.4938%

211358

3

83.09

?

 Greenwood (GWOOD) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00021123

0.00000000263185

 -1.77436% +9.4519%

211230

3

2121.62

?

 fly.ai (FLYAI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0000834

0.00000000103914

 0% +0.458%

211084

3

15.3

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alien Base ALB Pirkt / Pārdot

0.00434173

0.0000000540965

 +9.72113% +7.4822%

210411

3

3254.73

?

 Alien Base (ALB) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000015

0.0000000000186895

 +5.95693% +6.7429%

210244

3

11.22

?

 Dogecoin20 (DOGE20) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020991

0.00000000261541

 -1.48052% -13.7692%

209913

3

511.87

?

 Andy (ANDY) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020987

0.00000000261491

 -3.55346% +8.3957%

209866

3

131.46

?

 HatchyPocket (HATCHY) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0221609

0.000000276117

 +2.84331% -6.7383%

209763

3

86.54

?

 CheckDot (CDT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00031602

0.0000000039375

 +2.93401% -2.9094%

209752

3

8641.56

?

 GAM3S.GG (G3) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021118

0.00000000263123

 +1.78146% -5.8964%

209703

3

81.45

?

 Neurobro (BRO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad