Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.0071533

0.0000000913366

 -7.96258% -10.51%

180738

2

978.57

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0420904

0.000000537429

 +2.88469% -5.68572%

180513

2

1338.23

?

 DeHive (DHV) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005938

0.000000000758191

 -2.93877% -1.0447%

180487

2

683090

9

 The Root Network (ROOT) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00379108

0.0000000484062

 -13.8603% -39.5625%

180448

2

90895

1

 Runwago (RUNWAGO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.220549

0.00000281607

 -1.32388% +5.97243%

180301

2

9.48

?

 BOMB (BOMB) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017266

0.0000000022046

 -0.15848% +3.56263%

180199

2

1138.85

?

 COIN (COIN) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00017995

0.00000000229768

 -1.30013% -4.28929%

179951

2

25.98

?

 Chadimir Putni (PUTNI) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00049135

0.00000000627378

 -6.75662% -21.1105%

179751

2

11814.7

?

 GensoKishi Metaverse (MV) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000448

0.0000000000572027

 -0.29457% -5.52938%

179357

2

44852

1

 STARS (STARS) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00017934

0.00000000228989

 -0.65279% +3.15171%

179337

2

218.56

?

 Salamanca (DON) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053528

0.0000000068347

 -0.8887% -16.5269%

179283

2

39752

1

 Smart MFG (MFG) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00018073

0.00000000230764

 -0.18169% -21.0426%

179174

2

201.04

?

 Fuku (FUKU) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000179

0.0000000000228555

 -1.75137% -7.8136%

179030

2

40.86

?

 Kudai (KUDAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017902

0.00000000228581

 -0.52093% -3.1328%

179021

2

195.13

?

 Andy (ANDY) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000015555

1.98613e-16

 -0.36809% -2.02084%

179011

2

1710.05

?

 WolfSafePoorPeople (WSPP) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00017899

0.00000000228543

 -19.8988% +53.677%

178980

2

8199.75

?

 WAR [OLD] (WAR) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000227175

0.00000000000290067

 +11.5396% +8.19846%

178967

2

27100

?

 Biaocoin (BIAO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00260193

0.0000000332226

 -0.73134% -1.6228%

178887

2

2368.63

?

 Goose Finance (EGG) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

45.85

0.000585434

 +2.16926% +7.32979%

178623

2

121175

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

Polywog POLYWOG Pirkt / Pārdot

0.00017998

0.00000000229807

 -19.3886% -28.5713%

178622

2

71063

1

 Polywog (POLYWOG) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000022807

 0% 0%

178613

2

143200

2

Peponk PEPONK Pirkt / Pārdot

0.00020412

0.0000000026063

 -13.9614% -34.19%

178401

2

3653.29

?

 Peponk (PEPONK) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00849006

0.000000108405

 -0.31324% +21.5016%

178290

2

678.03

?

 Majo (MAJO) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.43

0.0000182589

 +0.22067% +0.770818%

178281

2

2.9

?

Swan Chain SWAN Pirkt / Pārdot

0.0004514

0.00000000576368

 -1.10808% -20.8586%

178023

2

184.33

?

 Swan Chain (SWAN) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088989

0.0000000113625

 +3.05946% +3.16969%

177978

2

60722

1

 Wicrypt (WNT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AION 5100 AION Pirkt / Pārdot

0.00846452

0.000000108079

 +3.80737% -16.0841%

177797

2

564.19

?

 AION 5100 (AION) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017767

0.00000000226857

 -0.38411% -0.108463%

177681

2

4.19

?

Chad Coin CHAD Pirkt / Pārdot

0.000000755325

0.00000000000964433

 +6.7286% -10.061%

177516

2

2034.09

?

 Chad Coin (CHAD) cenas grafiks

Torus TORUS Pirkt / Pārdot

0.00236418

0.0000000301869

 -58.717% -96.5144%

177438

2

814.07

?

 Torus (TORUS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005149

0.0000000000000657448

 +0.18407% +0.0577699%

177414

2

6189.73

?

Wing Finance WING Pirkt / Pārdot

0.026306

0.000000335887

 -5.96395% -26.2637%

177240

2

44537

1

 Wing Finance (WING) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.00638723

0.0000000815551

 +8.64698% -4.75031%

177185

2

498.73

?

 CADAI (CADAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.66

0.0010299

 -1.12683% -3.74606%

177170

2

43.14

?

 Medtronic xStock (MDTX) cenas grafiks

Primer PR Pirkt / Pārdot

0.00060624

0.00000000774075

 +1.83617% -7.92709%

177068

2

876.22

?

 Primer (PR) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005625

0.000000000718226

 +1.30718% +0.394916%

176916

2

4.66

?

Astroid ASTROID Pirkt / Pārdot

0.00017673

0.00000000225657

 -30.3813% -46.8169%

176842

2

24284

?

 Astroid (ASTROID) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008775

0.00000000112043

 -2.63709% +1.26324%

176812

2

24.28

?

 Croak ($CROAK) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002148

0.000000000274266

 -1.29319% -4.27576%

176776

2

450

?

 Seedworld (SWORLD) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00093553

0.0000000119453

 +0.58417% +0.50596%

176725

2

58040

1

BIAO on SOL BIAO Pirkt / Pārdot

0.00017667

0.0000000022558

 -0.75909% -7.15188%

176574

2

36116

?

 BIAO on SOL (BIAO) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000882

0.000000000112618

 -16.4733% -34.7349%

176384

2

5600.73

?

 Regent (REGENT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012645

0.00000000161457

 +0.66994% -3.78191%

176331

2

14353.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017638

0.0000000022521

 -3.75475% -9.71454%

176300

2

474.5

?

 QuantumCoin (QE) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00019882

0.00000000253862

 -1.21063% -2.01964%

176015

2

19.09

?

 Insane Labz (Base) (LABZ) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000017575

0.000000000000224406

 +0.36853% -39.1796%

175753

2

5024.05

?

 Kimchi Coin (KIMCHI) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00017566

0.00000000224291

 -3.43651% -2.21746%

175648

2

1561.58

?

 SHISA (SHISA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019795

0.00000000252752

 -2.26867% -9.03034%

175645

2

792.38

?

 1DEV (1DEV) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000160883

 -0.38337% -1.28745%

175631

2

13

?

 Hedera Swiss Franc (HCHF) cenas grafiks

gugugaga 咕咕嘎嘎 Pirkt / Pārdot

0.00017616

0.00000000224929

 +21.0802% +97.7729%

175448

2

14443.8

?

 gugugaga (咕咕嘎嘎) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0125803

0.000000160631

 +1.70086% -19.9693%

175410

2

512.83

?

 Reflect (RFL) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00017983

0.00000000229615

 +8.3229% +4.63862%

175363

2

2464.78

?

 NORMIE (NORMIE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00188735

0.0000000240985

 -0.17164% -6.80682%

175292

2

14.37

?

 Idena (IDNA) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017557

0.00000000224176

 +3.33733% -14.4685%

175147

2

579.9

?

 PEPO (PEPO) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017499

0.00000000223435

 -2.16676% -9.2928%

174966

2

83041

1

 Litecoin Mascot (LESTER) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018979

0.00000000242333

 -5.98874% -26.9048%

174851

2

1112.33

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Burn Reward Systeam BURN Pirkt / Pārdot

0.0022354

0.0000000285426

 -15.3465% +34.3374%

174762

2

16832.1

?

 Burn Reward Systeam (BURN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018187

0.0000000023222

 -0.71371% -3.05926%

174677

2

69.87

?

 Dolos The Bully (BULLY) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022279

0.00000000284468

 +0.31656% -4.09609%

174572

2

37.79

?

 SHED (SHED) cenas grafiks

DANK DOGE DANKDOGE Pirkt / Pārdot

0.000000000425051

0.00000000000000542725

 -21.8051% -54.4981%

174396

2

81285

1

 DANK DOGE (DANKDOGE) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000265

0.0000000000338364

 -7.28962% +8.75003%

174372

2

93229

1

 TON Station (MRSOON) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00206189

0.0000000263272

 -0.8556% -2.98171%

174277

2

133.33

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00174096

0.0000000222294

 -24.8941% -1.91931%

174184

2

19149.4

?

 Bearly Legal (BEAR) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00017369

0.00000000221778

 -6.93026% -30.6568%

173702

2

1497.46

?

 DogeFather (THE DOGEFATHER) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000413288

5.27712e-18

 +0.13764% -6.51241%

173581

2

3.37

?

 FLOKI CEO (FLOKICEO) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041261

0.00000000526846

 -10.8577% -12.0472%

173580

2

35509

?

 DogeBonk (DOBO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0185073

0.000000236313

 -1.11094% -1.75836%

173297

2

1.52

?

 Sector (SECT) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00017571

0.00000000224357

 -2.23039% -6.82881%

173269

2

5248.19

?

 Satu Wallet Token (SATU) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094238

0.0000000120329

 -1.52625% -6.51758%

173219

2

1180.48

?

 handle.fi (FOREX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00865769

0.000000110547

 +0.3766% +0.216535%

173154

2

7

?

Planet Token PLANET Pirkt / Pārdot

0.000000203218

0.00000000000259481

 +0.70778% -10.3908%

173030

2

40875

1

 Planet Token (PLANET) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

399.26

0.005098

 +0.39642% -2.36195%

172988

2

451.13

?

 TSMC xStock (TSMX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.000017493

 -0.00739% -0.00446627%

172981

2

1.47

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017097

0.00000000218305

 -1.11319% -2.87604%

172704

2

20274

?

 Buttcoin (BUTTCOIN) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000173

0.0000000000220897

 -0.11387% -1.39609%

172698

2

8.29

?

 Bio Unit 000 (BIO) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.0020885

0.0000000266673

 +0.02916% +0.0721711%

172524

2

4.2

?

AshSwap ASH Pirkt / Pārdot

0.00040399

0.00000000515839

 -1.56074% -7.87271%

172475

2

158.37

?

 AshSwap (ASH) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049689

0.0000000063446

 +0.20588% +14.2164%

172276

2

3390.24

?

 CyberDEX (CYDX) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0171621

0.000000219137

 -0.76002% -1.0197%

171661

2

190.34

?

 Based Beast Coin (BEAST) cenas grafiks

Mind MND Pirkt / Pārdot

0.00176888

0.0000000225862

 -0.35681% -12.6976%

171574

2

40067

1

 Mind (MND) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017625

0.00000000225047

 +1.81248% +29.9574%

171424

2

1023.52

?

 What’s Updog? (UPDOG) cenas grafiks

Cardio CARDIO Pirkt / Pārdot

0.00019641

0.00000000250788

 -11.6279% -42.9874%

171281

2

4919.96

?

 Cardio (CARDIO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00047189

0.00000000602538

 -0.20716% -0.454385%

170981

2

1562.21

?

Kilroy was here KILROY Pirkt / Pārdot

0.00017389

0.00000000222034

 -10.9338% -41.7584%

170906

2

37127

?

 Kilroy was here (KILROY) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017089

0.00000000218203

 +1.16107% -5.09609%

170839

2

500.38

?

 HedgeFi (HEDGE) cenas grafiks

Self-Aware Meme SAM Pirkt / Pārdot

0.00016967

0.00000000217025

 -19.9468% -84.1964%

170794

2

166096

2

 Self-Aware Meme (SAM) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00170801

0.0000000218089

 -7.99417% -27.9476%

170747

2

36142

?

 Peng (PENG) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0007594

0.00000000969649

 +4.35715% +4.89146%

170519

2

707.55

?

 RioDeFi (RFUEL) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017025

0.00000000217386

 +2.31868% +2.39686%

170393

2

1164.24

?

 Memes AI (MEMESAI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001947

0.000000000248605

 +0.52578% -8.44054%

169948

2

11

?

 Voltage Finance (VOLT) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029492

0.00000000376572

 -1.81525% -10.7136%

169850

2

25.33

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020581

0.00000000262791

 -0.35802% -2.00854%

169837

2

3.84

?

 Bankless DAO (BANK) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00016968

0.00000000216658

 -22.4885% +19.636%

169651

2

15589.7

?

 UFO Token (UFO) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019362

0.00000000247226

 -1.72312% -14.1253%

169565

2

562.23

?

 ORBIT (GRIFT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056067

0.00000000715898

 -0.04772% -1.86629%

169081

2

53.45

?

 SwiftCash (SWIFT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021422

0.00000000273529

 +0.17829% +0.18545%

169040

2

6.22

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004261

5.44071e-17

 -0.08523% -0.698461%

168913

2

1.47

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad