Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021809

0.00000000352315

 -4.97312% -3.37808%

170308

3

122

?

 Athena by Virtuals (ATHENA) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00017028

0.0000000027508

 -3.96206% +15.7318%

170278

3

2960.85

?

 Janet (JANET) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056818

0.00000091787

 -0.91765% -0.43573%

170269

3

54997

1

Domi DOMI Pirkt / Pārdot

0.00034769

0.00000000561678

 -5.98924% -0.462608%

170199

3

1.42

?

Immortal Token IMT Pirkt / Pārdot

0.00071446

0.0000000115418

 -9.2746% -27.0191%

169841

3

77638

1

 Immortal Token (IMT) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.0000017

0.0000000000274628

 -11.6691% -17.4517%

169779

3

9945.14

?

 Litcoin (LITCOIN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.15

0.00134325

 0% +5.88817%

169689

3

4.38

?

 Medtronic xStock (MDTX) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018594

0.00000000300378

 +1.41382% +16.8176%

169389

3

1711.07

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016916

0.00000000273271

 -7.97535% -5.2095%

169139

3

1228.59

?

 Degen Spartan AI (DEGENAI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000216471

 -0.09866% -0.0869472%

169125

3

29.88

?

Switchboard SWCH Pirkt / Pārdot

0.00018716

0.00000000302349

 -29.9419% -15.8517%

169120

3

87710

1

 Switchboard (SWCH) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00065131

0.0000000105216

 -3.86082% +46.2903%

168915

3

67

?

 Pillar (PLR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002297

0.0000000037107

 -0.35577% +18.0825%

168841

3

5.51

?

 Pepe Community (PEPE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000024553

0.00000000000396643

 -2.47622% +8.16524%

168242

3

2.84

?

 Eloncoin (ELON) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.00018681

0.00000000301783

 -19.6487% -21.5258%

168155

3

17352.9

?

 Valora (VALORA) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00016785

0.00000000271154

 +20.6194% +43.9288%

167908

3

84708

1

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000196573

0.00000000000000317555

 +0.43558% +8.45931%

167843

3

26.2

?

 PolyDoge (POLYDOGE) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016895

0.00000000272931

 -4.603% -2.24927%

167760

3

362.63

?

 LooksRare (LOOKS) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.016741

0.000000270443

 -8.42342% -11.515%

167410

3

737.72

?

 BarnBridge (BOND) cenas grafiks

kncler coin KANCLER Pirkt / Pārdot

0.00023846

0.00000000385222

 -2.70071% -3.5696%

166986

3

428.01

?

 kncler coin (KANCLER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOP SLOP Pirkt / Pārdot

0.200985

0.00000324683

 -11.04% -23.571%

166821

3

5159.62

?

 SLOP (SLOP) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00817519

0.000000132067

 -0.26606% +10.4729%

166807

3

8.38

?

 Sturdy (STRDY) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0007232

0.000000011683

 -4.24893% +5.96098%

166795

3

187.99

?

 Kabila (KBL) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00112412

0.0000000181597

 +3.81703% +15.1582%

166769

3

914.32

?

 Regen (REGEN) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00072863

0.0000000117707

 -0.07786% +49.8787%

166631

3

30.42

?

 Metamars (MARS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016635

0.00000000268731

 -5.68605% +23.5712%

166349

3

813.63

?

 NSDQ420 (NSDQ) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019223

0.00000000310539

 -5.30203% -10.1509%

166194

3

428.11

?

 Pineapple (PAPPLE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000268166

 -0.89611% +3.46535%

166136

3

344.66

?

 Navigator by MetaWin (NAVI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000166

0.0000000000268166

 -1.53185% +16.4075%

165781

3

625.6

?

 HAHA (HAHA) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00788435

0.000000127368

 +0.67353% -3.44525%

165571

3

68671

1

 Trio (Ordinals) (TRIO) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00016558

0.00000000267487

 -17.4182% -40.8182%

165569

3

34492

1

 HermesWorld (HERMESWORLD) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045656

0.00000000737553

 -1.07801% +2.96473%

165427

3

721.96

?

 SEED (SEED) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

79.43

0.00128316

 -0.80329% -5.04288%

165103

3

9.72

?

 xAI PreStocks (XAI) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016507

0.00000000266663

 -5.67368% +2.97868%

165070

3

66.14

?

 Cheese (CHEESE) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033071

0.00000000534248

 -1.79936% +3.04584%

165019

3

1529.3

?

 Biswap (BSW) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00017352

0.00000000279492

 -10.8577% -10.8717%

164935

3

3406.81

?

 snowball (SNOWBALL) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190167

0.0000000307207

 -2.35722% +6.35771%

164761

3

6.5

?

 IXO (IXO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016484

0.00000000266292

 -6.24706% -0.564425%

164623

3

17733.5

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00016461

0.0000000026592

 -5.61331% -7.49085%

164609

3

9.18

?

 HatchyPocket (HATCHY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001794

0.000000000289813

 -11.5592% -9.04357%

164587

3

661.46

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001745

0.00000000281897

 -2.82055% +8.7567%

164512

3

195.85

?

 Nakamigo (MEEGSTR) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.000003

0.0000000000484637

 -5.78784% +2.28158%

164431

3

9.91

?

 Peepo (SOL) (PEEP) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000917

0.000000000148137

 -5.98559% +14.7345%

164316

3

1271.75

?

 WOOF (WOOF) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00294476

0.0000000475713

 -31.6557% -37.7169%

164066

3

14351.9

?

 enfineo (ENF) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008675

0.00000000140141

 -4.02888% +8.41009%

163905

3

759.52

?

 Locked Money (LMY) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769211

0.000000124263

 -0.00975% +0.109392%

163776

3

4847.67

?

Blips BLIPS Pirkt / Pārdot

0.00016396

0.0000000026487

 -0.69953% +47.1557%

163603

3

1484.65

?

 Blips (BLIPS) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016339

0.00000000263949

 -5.57364% +34.5772%

163491

3

488.5

?

 Pizza (PIZZA) cenas grafiks

Pubhouse PUB Pirkt / Pārdot

0.00016337

0.00000000263917

 -46.1449% 0%

163371

3

203782

3

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016335

0.00000000263885

 -4.24068% -0.953154%

163222

3

3.15

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Urolithin A $URO Pirkt / Pārdot

0.0001628

0.00000000262996

 -6.63271% -1.16234%

162754

3

1143.7

?

 Urolithin A ($URO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0004117

0.00000000665083

 +1.49134% -3.66599%

162370

3

14.22

?

 Swan Chain (SWAN) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.2

0.000261704

 -8.87742% -15.4%

162342

3

144115

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0014339

0.0000000230961

 +0.25799% +16.0288%

160856

3

2678.55

?

 Space Token (SPACE) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016077

0.00000000259818

 -10.7442% +0.77777%

160766

3

568.6

?

PepeSol PEPE Pirkt / Pārdot

0.00016069

0.00000000259688

 -0.09217% +6.38345%

160405

3

11.52

?

 PepeSol (PEPE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016018

0.00000000258864

 -9.8722% -1.16055%

160181

3

1154.77

?

 Mittens (MITTENS) cenas grafiks

LA LA Pirkt / Pārdot

0.00263747

0.0000000426237

 -0.00655% -24.3277%

160042

3

69.39

?

 LA (LA) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008335

0.00000000134701

 -1.1556% -8.46333%

159724

3

265.75

?

 KOBAN (KOBAN) cenas grafiks

Never Goon GOON Pirkt / Pārdot

0.00015078

0.00000000243673

 -27.3149% 0%

159563

3

469133

8

Meta USD MUSD Pirkt / Pārdot

1.008

0.0000162901

 -4.41027% +0.147362%

159323

3

19.89

?

Darksol DARKSOL Pirkt / Pārdot

0.00000159

0.0000000000256957

 -18.9243% -17.2932%

159267

3

3560.11

?

 Darksol (DARKSOL) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159131

0.0000000257169

 -6.03617% +2.48118%

159131

3

26559

?

 Peng (PENG) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FREEdom coin FREE Pirkt / Pārdot

0.000000019887

0.00000000000032139

 -6.59552% +14.3491%

159105

3

25462

?

 FREEdom coin (FREE) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00170248

0.0000000275135

 +3.04657% +6.20295%

159039

3

1725.63

?

 Operon Origins (ORO) cenas grafiks

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

40.7

0.000657746

 -8.05667% -10.0864%

158931

3

179837

3

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00015865

0.00000000256392

 -26.8232% +40.0909%

158649

3

7757.32

?

 Bob (BOB) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00076945

0.000000012435

 +18.6126% +16.5788%

158625

3

60430

1

 Privasea AI (PRAI) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015852

0.00000000256182

 -5.09942% +0.271178%

158501

3

13847.8

?

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

467.22

0.00755066

 -2.18228% -5.45442%

158451

3

103654

2

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007858

0.00000000126992

 -4.70023% +0.65718%

158334

3

58.34

?

888 888 Pirkt / Pārdot

0.00178126

0.0000000287866

 -4.171% +4.98115%

158263

3

2.14

?

 888 (888) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00036367

0.00000000587721

 -0.05002% -16.5472%

158053

3

138826

2

 OneLedger (OLT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0263332

0.000000425566

 -3.78933% +1.41558%

158017

3

71

?

 Huebel Bolt (BOLT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000375436

0.00000000000000606736

 -0.97377% -0.787664%

157998

3

36.31

?

catownkimono COK Pirkt / Pārdot

0.000000157726

0.00000000000254898

 +18.1145% +19.3485%

157479

3

1087.52

?

 catownkimono (COK) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192292

0.0000031076

 -1.04056% +8.50536%

157200

3

17.31

?

 BOMB (BOMB) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031421

0.00000000507789

 -14.1016% -0.375646%

157148

3

6223.65

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000157129

0.00000000000000253934

 -0.54531% +10.6873%

157129

3

208.24

?

 SHIBGF (SHIBGF) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015845

0.00000000256068

 -0.37992% +11.671%

157106

3

70.62

?

 Beni (BENI) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000157

0.0000000000253725

 -11.8738% -13.9522%

157004

3

109.38

?

 Hermes OS (HERMESOS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00170789

0.0000000276009

 -1.08125% +0.970832%

156784

3

306.44

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015668

0.00000000253208

 -10.9439% +24.153%

156661

3

2909.45

?

 Elon Trump Fart (ETF500) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

76.9

0.00124277

 -6.10776% +11.013%

156124

3

617072

10

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015609

0.00000000252254

 -6.09214% -1.45609%

156094

3

947.78

?

 Top G (TOPG) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015597

0.00000000252061

 -0.85691% +0.933908%

155975

3

62.39

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.12

0.000292834

 +3.22162% +6.57341%

155884

3

751261

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000161

0.0000000000260189

 -0.80267% +4.47546%

155647

3

1.33

?

 Linda (LINDA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106036

0.0000000171363

 -9.71692% +3.80035%

155238

3

1521.54

?

 Media Licensing Token (MLT) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016392

0.00000000264908

 -5.80295% -26.7541%

155132

3

123.24

?

 Tsotchke (TSOTCHKE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000154766

0.00000000000000250115

 -11.758% -12.1316%

154766

3

703.45

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015468

0.00000000249976

 -5.2219% +6.1816%

154674

2

1130.38

?

 Exit Liquidity (RETAIL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.321862

0.00000520156

 -6.61526% +1.67967%

154621

2

15140.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000155

0.0000000000250493

 -6.27704% +6.87972%

154556

2

38.54

?

 Delu (DELU) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000235

0.000000000037978

 -9.03229% +3.70348%

154520

2

90087

1

 TON Station (MRSOON) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017095

0.00000000276269

 -6.80236% -4.6354%

154411

2

5161.67

?

 UPTOBER (UPTOBER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad