Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Belgian Malinois BELG Pirkt / Pārdot

0.188134

0.00000283292

 -8.06091% -2.57434%

169524

3

4266.73

?

 Belgian Malinois (BELG) cenas grafiks

ROY ROY Pirkt / Pārdot

0.0001695

0.00000000255233

 -14.0739% -30.2718%

169492

3

2790.77

?

 ROY (ROY) cenas grafiks

SIBYL SIBYL Pirkt / Pārdot

0.00034719

0.00000000522798

 +2.73835% 0%

169256

3

13621.7

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00016829

0.00000000253411

 -7.08092% -11.7724%

169246

3

109311

2

 BIAO on SOL (BIAO) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00058208

0.00000000876495

 -1.78484% -1.27803%

169141

3

646.08

?

 Acquire.Fi (ACQ) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016915

0.00000000254706

 +3.24313% +6.37614%

169138

3

9068.11

?

 Cortisol Level (CORTISOL) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086379

0.0000000130069

 -1.22567% +3.58206%

168945

3

3296.29

?

 Wombat Exchange (WOM) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00088693

0.0000000133554

 -2.36047% -14.6621%

168906

3

64208

1

 Polkacity (POLC) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0176324

0.000000265508

 -2.3805% -8.49076%

168669

3

100204

2

 Trio (Ordinals) (TRIO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00925668

0.000000139387

 -0.0706% -0.0931213%

168298

3

32404

?

JellfFishCoin JELLYFC Pirkt / Pārdot

0.0001683

0.00000000253426

 +2.30108% -32.171%

168289

3

195.97

?

 JellfFishCoin (JELLYFC) cenas grafiks

Milady.AI MILADY.AI Pirkt / Pārdot

0.00016822

0.00000000253305

 -10.9811% -6.32537%

168215

3

19632.4

?

 Milady.AI (MILADY.AI) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00039113

0.00000000588963

 +1.01024% -1.87467%

168160

3

3.83

?

 HYPERSTITIONS (HST) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12676

0.00000190875

 -0.36286% -7.63935%

167790

3

2.05

?

 APY.vision (VISION) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0355785

0.00000053574

 +0.66911% +0.439156%

167523

3

10724

?

Based Apu APU Pirkt / Pārdot

0.000000000397457

0.0000000000000059849

 -3.75856% -12.4344%

167127

3

251.13

?

 Based Apu (APU) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027848

0.00000000419334

 +0.9997% -14.9514%

167073

3

267.21

?

 Daku (DAKU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005583

0.00000000840687

 +0.12365% -1.60704%

166869

3

219.5

?

 SwiftCash (SWIFT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Goose Finance EGG Pirkt / Pārdot

0.00260018

0.0000000391534

 -1.61801% -3.28885%

166749

3

10419.5

?

 Goose Finance (EGG) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016663

0.00000000250911

 +0.41841% -4.85713%

166625

3

39.15

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001668

0.00000000251167

 +1.07135% -1.7607%

166503

3

166.25

?

 PepeSol (PEPE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

479.63

0.00722226

 -4.11886% +2.27553%

166327

3

54.15

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001661

0.000000000250113

 -0.11713% +8.53718%

166064

3

4915.2

?

 Whale (WHALE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020903

0.00000000314757

 +0.10871% -8.0244%

165675

2

36.02

?

 GUMMY (GUMMY) cenas grafiks

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.00038246

0.00000000575907

 -5.4689% 0%

165489

2

1193.74

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00016531

0.00000000248923

 -1.70695% -13.7264%

165312

2

31.69

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021216

0.0000000031947

 +0.41607% -0.791049%

165014

2

159114

2

Lux SideQuests LSQ Pirkt / Pārdot

0.00016489

0.00000000248291

 -0.93193% +9.54025%

164892

2

66.13

?

 Lux SideQuests (LSQ) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.00016474

0.00000000248065

 +19.4526% -21.6562%

164738

2

32138

?

 Crustafarianism (CRUST) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016541

0.00000000249074

 -0.35838% -8.5733%

164441

2

76.24

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000164

0.0000000000246951

 +0.52858% -7.75193%

164266

2

2.66

?

 ProductClank ($PRO) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000252

0.0000000000379461

 -11.7997% -7.64711%

163863

2

34444

1

 AstroPepeX (APX) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00018351

0.00000000276329

 -14.2281% -29.9663%

163502

2

112386

2

 Sinverse (SIN) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00163488

0.000000024618

 -0.0458% -15.2564%

163448

2

24.91

?

 VectorChat.ai (CHAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00183728

0.0000000276657

 +0.10406% -6.98444%

163241

2

35.62

?

 888 (888) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00044794

0.00000000674507

 -1.95242% -2.27188%

163207

2

3851.42

?

 MetaArena (TIMI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.0002458

0.00000000370125

 -3.05259% -1.52507%

163069

2

54584

1

 GAM3S.GG (G3) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016298

0.00000000245415

 -0.21327% -6.07006%

162979

2

592.9

?

 WallStreetBets DApp (WSB) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000163

0.0000000000245445

 -3.10323% -12.09%

162892

2

1914.87

?

 Bio Unit 000 (BIO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00189543

0.0000000285413

 -1.16267% -9.03141%

162863

2

364.58

?

 DollarMoon (DMOON) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016287

0.00000000245249

 +0.69158% -1.75179%

162795

2

1.98

?

 Roost (ROOST) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016265

0.00000000244918

 -3.55612% -0.726384%

162652

2

28271

?

COCO COIN COCO Pirkt / Pārdot

0.00000476

0.0000000000716759

 +0.0884% +6.97292%

162651

2

20.53

?

 COCO COIN (COCO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0002931

0.00000000441349

 -0.03073% -10.869%

162456

2

28.28

?

 VOLT.WIN (VOLT) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00139213

0.0000000209664

 -2.46011% -23.8664%

162415

2

698.82

?

 Karura (KAR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041172

0.00000000620079

 -8.41564% -1.34431%

162378

2

9852.75

?

 Swan Chain (SWAN) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054144

0.00000000815446

 -0.66293% -11.8119%

162325

2

1216.7

?

 Fcode AI (FCOD) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023864

0.00000000359408

 -0.39169% -19.088%

162272

2

52218

1

 EXPERT_MONEY (EXPERT) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00016802

0.0000000025305

 +5.69659% -5.44485%

162221

2

78878

1

 SachiCoin (SACHI) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00079892

0.0000000120323

 -0.62213% -3.24802%

161862

2

546.92

?

 Xpanse (HZN) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016995

0.00000000255957

 +0.87575% -9.09734%

161671

2

32.99

?

 Apex AI (APEX) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003227

0.000000000486009

 -0.01321% -4.01265%

161301

2

86.72

?

 AllDomains Name Service (ADNS) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016138

0.00000000243049

 -0.68222% -12.9896%

161256

2

365.6

?

 Kolin (KOLIN) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00017922

0.00000000269918

 +4.72406% -16.9028%

161250

2

1895.43

?

 Aria (ARIA) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001814

0.000000000273201

 -0.83685% -12.6252%

161060

2

11.43

?

 Fely (FELY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107799

0.000000162352

 -0.53828% -7.90434%

161048

2

8.93

?

 Orbitt Token (ORBT) cenas grafiks

CATBAT CATBAT Pirkt / Pārdot

0.00017598

0.00000000265038

 -8.15832% -16.7844%

161020

2

509.92

?

 CATBAT (CATBAT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024134

0.00000000363475

 +0.11111% -3.99926%

160978

2

23.36

?

 Mars Ecosystem (XMS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234579

0.00000000000353292

 -11.7813% -9.92211%

160739

2

33652

1

 Eloncoin (ELON) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000382578

5.76189e-18

 +0.30891% +14.6298%

160683

2

15.53

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007127

0.00000000107338

 +0.67106% -4.46655%

160498

2

210.52

?

 Doggy (DOGGY) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000113

0.0000000000170186

 -0.20221% -12.6647%

160266

2

1.68

?

 Nibbles (NIBBLES) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.746

0.0000112353

 -0.1505% -0.154011%

160093

2

8919.75

?

Genopets GENE Pirkt / Pārdot

0.00176015

0.0000000265091

 -0.05737% -4.68884%

160093

2

16.41

?

 Genopets (GENE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00131576

0.0000000198163

 +3.54114% -6.86393%

159986

2

39.24

?

 AI Power Grid (AIPG) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00159984

0.0000000240947

 -10.4447% -32.6625%

159984

2

6222.17

?

 Bearly Legal (BEAR) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00015988

0.0000000024079

 -0.89381% -15.7061%

159875

2

6.83

?

 LIMITLESS (LIMITLESS) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016016

0.00000000241212

 +1.11195% -11.5235%

159772

2

202.33

?

 Music by Virtuals (MUSIC) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.0001597

0.00000000240519

 -1.59238% -8.71931%

159695

2

94.86

?

 Tardi (TARDI) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000009139

0.00000000000013764

 +1.03406% +12.7681%

159580

2

85.73

?

 Fishkoin (KOIN) cenas grafiks

月 (Tsuki) TSUKI Pirkt / Pārdot

0.00016215

0.00000000244209

 -0.70228% 0%

159514

2

253101

4

Bankless DAO BANK Pirkt / Pārdot

0.00019329

0.00000000291108

 +0.02011% +5.4855%

159503

2

5.37

?

 Bankless DAO (BANK) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017644

0.00000000265731

 +1.77532% -0.308207%

159267

2

267.65

?

Memes AI MEMESAI Pirkt / Pārdot

0.00015933

0.00000000239962

 -11.9107% -17.4929%

159205

2

3031.52

?

 Memes AI (MEMESAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015916

0.00000000239706

 +8.02301% +4.87504%

159137

2

93797

1

 Speedy (SPEEDY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SOLBOY SOLBOY Pirkt / Pārdot

0.00015905

0.0000000023954

 -2.54883% -24.8549%

159044

2

3850.45

?

 SOLBOY (SOLBOY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.99

0.000286003

 +1.20624% -12.0387%

159002

2

94.76

?

 NULL MATRIX (NULL) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015927

0.00000000239872

 -11.2723% -6.51202%

158928

2

1981.56

?

 Grrr (GRRR) cenas grafiks

KAMIYO KAMIYO Pirkt / Pārdot

0.00016208

0.00000000244104

 +17.1294% -18.9265%

158884

2

2466.47

?

 KAMIYO (KAMIYO) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00158774

0.0000000239125

 -0.92609% +1.98553%

158776

2

24.78

?

 A Fund Baby (BABY) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

35.05

0.000527877

 -5.15803% -15.8089%

158695

2

119577

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00792961

0.000000119425

 +1.2669% -6.2761%

158659

2

27.33

?

 SEED (SEED) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015862

0.00000000238893

 -6.01688% -12.8393%

158659

2

58342

1

 IKUN (IKUN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001587

0.00000000239013

 -0.46558% -2.87504%

158656

2

20062

?

 The Lion (LION) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00015854

0.00000000238772

 -9.53559% -23.9561%

158536

2

583.47

?

 Trio ICM (TRIO) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015836

0.00000000238501

 +5.31779% -3.94333%

158360

2

919.06

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012029

0.00000000181165

 -15.5137% -42.0399%

158221

2

10432.6

?

 Secure Legion (SECURE) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00038493

0.00000000579731

 -0.01673% -1.90805%

157994

2

8829.47

?

 Expand (XZK) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.000158

0.00000000237959

 -3.74254% -30.494%

157962

2

85273

1

 Catana (CATANA) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015893

0.0000000023936

 -0.20425% +8.54591%

157932

2

1581.88

?

 urmom (URMOM) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00015792

0.00000000237838

 +29.6277% -9.01828%

157922

2

7347.09

?

 Dog In Sock (PUP) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00016081

0.00000000242191

 +5.01076% -5.23639%

157874

2

896.58

?

 Next Gen PEPE (PEPE) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

7.62

0.000114762

 -15.3274% -21.7973%

157605

2

944509

14

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.0001572

0.00000000236754

 +10.588% -2.58533%

157156

2

55323

1

 smol pep (PEP) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.191605

0.0000028857

 -0.79155% -15.7321%

156638

2

18.97

?

 BOMB (BOMB) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015629

0.00000000235384

 +0.04848% -4.74175%

156276

2

82833

1

 Anon (ANON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad