Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.0123376

0.000000134574

 +0.17022% +3.85084%

247150

3

238.14

?

 SEED (SEED) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00347989

0.0000000379573

 -1.99751% -9.80432%

247099

3

82017

1

 Belong (LONG) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024568

0.00000000267978

 +3.6785% +5.18971%

247058

3

1725.37

?

 AdZilla (ADZILLA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00024665

0.00000000269037

 +0.26883% +8.2638%

246657

3

166307

2

 BIAO on SOL (BIAO) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00024619

0.00000000268535

 +0.45804% -10.7613%

246178

3

15.77

?

 Bear Champ (BCHAMP) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00024605

0.00000000268382

 -0.13362% -10.6543%

246111

3

28.51

?

 HedgeFi (HEDGE) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009861

1.0756e-16

 +0.93992% +3.25915%

245835

3

19.95

?

 NFT Art Finance (NFTART) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

28.75

0.000313594

 -1.95806% +4.48293%

245823

3

297.05

?

 NULL MATRIX (NULL) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000209735

0.00000000000228771

 -1.93691% -5.70865%

245705

3

8.45

?

 Mint Club V1 (MINT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000109185

 +0.21847% -0.152471%

245369

3

1739.59

?

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0116835

0.000000127439

 +0.01598% -11.7914%

245353

3

634.23

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00024531

0.00000000267575

 +3.07191% +3.06849%

245306

3

8.96

?

 Parabolic (PARAX) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0174606

0.000000190454

 +0.8518% -8.87937%

245167

3

108509

1

 Assisterr AI (ASRR) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000582629

0.0000000000063551

 +3.27102% -9.47688%

245124

3

67.89

?

 Gondola (GONDOLA) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012547

0.00000000136858

 -0.19919% -3.67834%

244811

3

52572

1

 KIP (KIP) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

90984

0.992419

 -1.01393% -2.23794%

244586

3

154.22

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000257

0.0000000000280326

 +1.31253% -10.1341%

244464

3

21221

?

 NOTAI (NOTAI) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000244

0.0000000000266146

 +4.45682% -0.459852%

244432

3

2792.26

?

Rubicon RUBI Pirkt / Pārdot

0.00053733

0.00000000586099

 -0.81227% -2.48615%

244308

3

2443.2

?

 Rubicon (RUBI) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00366728

0.0000000400013

 -0.23127% -20.0422%

244030

3

258.51

?

 DRIP ($DRIP) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024708

0.00000000269506

 -6.99149% -9.35707%

243861

3

102160

1

 Fight to MAGA (FIGHT) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00024347

0.00000000265568

 +2.48672% -3.27715%

243552

3

138.34

?

 pepeAI (PEPEAI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00010809

0.00000000117901

 -11.0961% -32.5243%

243273

3

4942.48

?

 Doggy (DOGGY) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024301

0.00000000265066

 -1.02398% -0.846325%

242966

3

41.91

?

Mazze MAZZE Pirkt / Pārdot

0.00009277

0.0000000010119

 -1.32827% -20.171%

242630

3

49726

1

 Mazze (MAZZE) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0116739

0.000000127335

 +0.77144% -4.7891%

242511

3

59089

1

 Junkcoin (JKC) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00081817

0.00000000892429

 +0.49718% -8.67912%

242171

3

1015.96

?

 BitDoctorAI (AIDD) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000241944

0.00000000000000263903

 -0.58426% -1.3708%

242001

3

19.79

?

 Dog Collar (COLLAR) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.0002506

0.00000000273345

 +3.2046% -3.02371%

241798

3

494.84

?

 Voidify (∅) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0258136

0.000000281565

 -0.41124% -3.42596%

241711

3

75.69

?

 Sector (SECT) cenas grafiks

Pumpad PUMPAD Pirkt / Pārdot

0.00024025

0.00000000262056

 -1.79928% -35.058%

241207

3

64609

1

 Pumpad (PUMPAD) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00005787

0.000000000631224

 -6.66743% +85.5628%

240684

3

13613.1

?

 ALL.ART (AART) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000840431

0.0000000000091671

 +0.64056% -12.8256%

240358

3

60893

1

 Konan of Kaspa (KONAN) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00023991

0.00000000261685

 -3.58073% -12.6803%

240189

3

5.05

?

 Agent YP by Virtuals (AIYP) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00128252

0.0000000139892

 -14.5286% -38.7288%

240000

3

8209.47

?

 SCADA (SCADA) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00024141

0.00000000263321

 +9.26261% -3.01908%

239794

3

158899

2

 MarsCoin (MARSCOIN) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00268334

0.0000000292689

 -19.7007% +196.866%

239791

3

17.22

?

 Okcash (OK) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00038415

0.00000000419016

 +1.61833% +5.26324%

239262

3

10.22

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

1

0.0000109076

 +0.05038% +0.0487919%

239224

3

3898.86

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00035837

0.00000000390897

 +0.78518% -1.86888%

239091

3

39.91

?

 Mars Ecosystem (XMS) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.20244

0.00000220814

 -14.8125% -17.3503%

239084

3

204.94

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00023892

0.00000000260605

 +8.02502% -18.9033%

238965

3

3935.49

?

 Polytrader by Virtuals (POLY) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00026986

0.00000000294353

 -8.76504% +25.9721%

238628

3

20135

?

 SoQuBit (PSOQ) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.993895

0.000010841

 -0.33709% -0.757213%

238538

3

5489.97

?

Swingby SWINGBY Pirkt / Pārdot

0.00052819

0.00000000577933

 -0.11002% +116.542%

237822

3

1.079

?

 Swingby (SWINGBY) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00054897

0.000000005986

 -2.09073% -14.6452%

237644

3

0.234266

?

 Ternio (TERN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000113

0.0000000000123216

 -1.69498% -2.6867%

237418

3

650.83

?

 XFROG (XFROG) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000026563

0.00000000000289644

 -2.41722% -6.14611%

237292

3

124.92

?

 Lion DAO (ROAR) cenas grafiks

Hachiko Inu HACHIKO Pirkt / Pārdot

0.00024015

0.00000000261861

 +68.472% +20.5582%

236335

3

30596

?

 Hachiko Inu (HACHIKO) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003178

0.000000000346531

 -0.46987% -4.16643%

236215

3

67.91

?

 Based Monsta (MONSTA) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00032974

0.0000000035955

 -1.44885% +4.69765%

236020

3

0.000000000011379

?

 LilAI (LILAI) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00023602

0.00000000257358

 +0.73157% +3.06051%

236020

3

675.96

?

 PYRATE (PYRATE) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.00024495

0.00000000267095

 +0.00993% -84.7542%

236002

3

18.64

?

 DEPIN (DEPIN) cenas grafiks

Navigate NVG8 Pirkt / Pārdot

0.00099618

0.0000000108624

 -8.32946% -32.1217%

235990

3

25219

?

 Navigate (NVG8) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002523

0.000000000275109

 +10.5769% +19.8394%

235668

3

2618.96

?

 Coconut Chicken ($CCC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000305907

0.00000000000333563

 -2.3017% -5.16598%

235550

3

48482

1

 Eloncoin (ELON) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002658

0.000000000000028983

 -0.20896% -3.11206%

235076

3

484.73

?

 Husky Avax (HUSKY) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00013157

0.00000000143465

 +3.20258% +29.378%

234825

3

9962.48

?

 Circuits of Value (COVAL) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.176924

0.00000192919

 +0.79781% -1.62521%

234720

3

24270

?

 Canxium (CAU) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.003

0.0000109368

 +2.12517% -12.2693%

234542

3

43.02

?

 Maia (MAIA) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021303

0.00000000232289

 +0.78628% -2.14246%

234332

3

1179.73

?

 Big Pharmai (DRUGS) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023426

0.00000000255438

 +2.30992% +0.876793%

234301

3

26.01

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.999865

0.0000109026

 +0.94584% +0.143661%

233890

3

28575

?

Piggy PIGGY Pirkt / Pārdot

0.0000037

0.000000000040345

 +0.33389% -4.76056%

233769

3

8.84

?

 Piggy (PIGGY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000109586

 +0.49382% -0.528574%

233521

3

96031

1

Changer CNG Pirkt / Pārdot

0.00558499

0.000000060899

 -3.63577% -1.14879%

233515

3

11769.7

?

 Changer (CNG) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00024524

0.00000000267411

 +8.4697% -13.9158%

232968

3

1064.04

?

 Glades (GLDS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999105

0.0000108943

 +0.05283% -0.211602%

232967

3

1.047

?

WDOT WDOT Pirkt / Pārdot

2.06

0.0000224624

 -0.70499% -4.5651%

232963

3

205.28

?

 WDOT (WDOT) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023277

0.00000000253814

 -2.45877% -14.0578%

232750

3

168294

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00058943

0.00000000642718

 +2.28656% +1.58462%

232737

3

21.57

?

 Edenlayer (EDEN) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0344705

0.000000375868

 -19.2731% -10.4103%

232641

3

36.04

?

 Popsicle Finance (ICE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.15

0.0000234437

 +9.20268% +0.519431%

232572

3

532.33

?

Gameswap GSWAP Pirkt / Pārdot

0.0265147

0.000000289118

 +0.24739% -14.981%

232191

3

37203

?

 Gameswap (GSWAP) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.0002321

0.00000000253083

 -3.38956% -15.1964%

232104

3

178.76

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.736432

0.0000080301

 -2.18417% -6.99823%

232051

3

697

?

 Arbius (AIUS) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002318

0.000000000252756

 -0.3012% -2.48478%

231805

3

36.61

?

 Shiba Armstrong (SHIBA) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000689734

0.0000000000075209

 -91.6854% -5.92814%

231733

3

7227.15

?

 Peezy (PEEZY) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027121

0.00000000295729

 -23.2204% -35.0079%

231725

3

6202.43

?

 DORA AI by Virtuals (DORA) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.231563

0.00000252498

 -19.2742% +37.4204%

231563

3

11466.9

?

 RUNNER (RUNNER) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0110202

0.000000120165

 -35.0829% -27.4306%

231391

3

348.5

?

 Seal (SEAL) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.449103

0.00000489704

 +1.56864% -13.6461%

231370

3

1354.89

?

 AiMalls (AIT) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00022943

0.00000000250172

 -10.7861% -9.73962%

230718

3

61815

1

 Utopian Contributor Coin (UTCC) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.0033408

0.0000000364283

 -0.91203% -23.2367%

230711

3

69689

1

 FireStarter (FLAME) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00252141

0.0000000274936

 -0.18139% -2.98655%

230411

3

33.94

?

 Revest Finance (RVST) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

26730

0.291465

 -36.0899% -47.7965%

230127

3

943.35

?

 iBTC Network (IBTC) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022982

0.00000000250597

 +1.48876% +9.21198%

229810

3

22.95

?

 Silly Goose (GOO) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.82

0.00136104

 -1.45491% -1.07477%

229632

3

13164.6

?

 Abbott xStock (ABTX) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022955

0.00000000250303

 -13.408% -1.76462%

229541

3

21695

?

 HOLDER (DOGGY) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026331

0.00000000287115

 -0.64024% +4.00745%

229496

3

131740

1

 Okratech (ORT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00327066

0.0000000356635

 -2.49115% -1.92648%

229404

3

9431.58

?

 Glitch Protocol (GLCH) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00022894

0.00000000249637

 +3.40349% -2.05973%

228939

2

232.87

?

 Charles the Chad (CHAD) cenas grafiks

上证综合指数6900 SCI6900 Pirkt / Pārdot

0.00023383

0.0000000025497

 +28.2884% +83.5705%

228546

2

322096

4

 上证综合指数6900 (SCI6900) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127176

0.00000138673

 -1.5159% -5.77643%

228499

2

48337

1

 CyberFi (CFI) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022845

0.00000000249103

 -3.52926% -11.6709%

228453

2

18.42

?

 Sancho (SANCHO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choise.ai CHO Pirkt / Pārdot

0.00208396

0.0000000227236

 -0.45712% -6.66743%

228348

2

131930

1

 Choise.ai (CHO) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00074442

0.0000000081172

 -18.4979% -12.8655%

228152

2

4.72

?

 Tomb (TOMB) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.074204

0.000000809125

 +1.21675% -4.81534%

228085

2

23.22

?

 GET Protocol (GET) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022801

0.00000000248623

 +1.5145% -16.4628%

227799

2

31.18

?

 Generational Wealth (WEALTH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad