Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Majo MAJO Pirkt / Pārdot

0.00829381

0.000000130691

 -1.17397% -14.6344%

174170

3

2075.12

?

 Majo (MAJO) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000317

0.0000000000499519

 -0.06442% +8.6408%

174140

3

91.08

?

 Peepo (SOL) (PEEP) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00017411

0.00000000274357

 -1.02634% +1.81051%

174106

3

4707.39

?

 Gotta Go Fast (FAST) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008623

0.00000000135879

 +0.20251% +8.71822%

173748

3

82.41

?

 Croak ($CROAK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066827

0.0000000105304

 -0.40815% +50.5596%

173364

3

52.3

?

 Pillar (PLR) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00017375

0.0000000027379

 -6.04695% +56.3688%

173344

3

6518.76

?

 Blips (BLIPS) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.0001732

0.00000000272924

 -1.67495% +3.25695%

173201

3

182.52

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.97

0.000440743

 +0.2856% +1.55457%

173104

3

580.51

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047764

0.00000000752651

 +3.94296% +2.87125%

173065

3

1562.47

?

 SEED (SEED) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.0001729

0.00000000272451

 -1.02798% +12.4644%

172895

3

15.29

?

 Cheese (CHEESE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00340455

0.0000000536479

 -0.57247% +24.3613%

172520

3

49.32

?

 LEOX (LEOX) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000262

0.0000000000412852

 -6.38169% +11.2798%

172286

3

89745

1

 TON Station (MRSOON) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057464

0.000000905501

 +0.54229% +0.606221%

172190

3

24423

?

Pepe Community PEPE Pirkt / Pārdot

0.000234

0.0000000036873

 +5.27964% +14.6714%

171997

3

67.29

?

 Pepe Community (PEPE) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000171876

0.00000000000270837

 -3.62976% -26.9196%

171955

3

4648.95

?

 Kimchi (KIMCHI) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017187

0.00000000270828

 -0.65707% +42.4919%

171827

3

195.37

?

 Pizza (PIZZA) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

13.1

0.000206426

 -7.28946% -7.02626%

171710

3

34.07

?

 MARA xStock (MARAX) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.00017343

0.00000000273286

 -6.74555% -40.4622%

171343

3

401.16

?

 Adrena (ADX) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018911

0.00000000297994

 +0.02946% +0.0800858%

171309

3

6071.31

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00028947

0.00000000456138

 -0.2841% +53.7246%

170559

3

197.62

?

 WiFi Map (WIFI) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017089

0.00000000269284

 +2.85618% +14.5464%

170227

3

482.23

?

 Salvator Mundi (MUNDI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017113

0.00000000269662

 -1.30793% -4.08807%

170145

3

317.1

?

 Grrr (GRRR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00169491

0.0000000267079

 -6.10333% +9.85986%

169856

3

29446

?

 Peng (PENG) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001179

0.000000000185783

 +0.00948% -0.77495%

169786

3

1.35

?

Locked Money LMY Pirkt / Pārdot

0.0000904

0.0000000014245

 -0.64391% +11.3003%

169567

3

155.38

?

 Locked Money (LMY) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0282533

0.000000445208

 +1.11927% +6.43752%

169540

3

159.23

?

 Huebel Bolt (BOLT) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000402939

0.0000000000063494

 +5.74538% +9.22184%

169512

3

244.76

?

 Okayeg (OKAYEG) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.069615

0.00000109697

 -11.1715% -13.2825%

169136

3

1606

?

 UFC Fan Token (UFC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000211153

 +0.00916% +0.0178309%

169122

3

4.67

?

elchef ELCHEF Pirkt / Pārdot

0.00017894

0.00000000281968

 -23.6479% -75.8848%

168941

3

136017

2

 elchef (ELCHEF) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00018718

0.00000000294953

 +4.36607% -0.661205%

168463

3

4846.66

?

Darwinia Commitment KTON Pirkt / Pārdot

1.12

0.0000176486

 +2.56717% +5.01921%

168332

3

404.11

?

 Darwinia Commitment (KTON) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033689

0.00000000530861

 +0.54888% +2.53053%

168124

3

1105

?

 Biswap (BSW) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00045963

0.00000000724272

 +2.92793% -8.5269%

167903

3

128811

2

 Nebula3 (SN3) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000317423

0.00000000000000500186

 +1.58617% +4.92898%

167874

3

1.33

?

 Dynamix (DYNA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00193337

0.0000000304655

 +1.5496% +9.60578%

167822

3

5.97

?

 IXO (IXO) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00822468

0.000000129602

 +1.68343% +11.1417%

167817

3

20.01

?

 Sturdy (STRDY) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00016749

0.00000000263926

 -14.1507% -23.164%

167492

3

14467.8

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016709

0.00000000263296

 +10.1361% -5.39064%

167430

3

17847.2

?

 Bad At Trading (SOBAT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016786

0.00000000264509

 -0.60117% -0.484375%

167259

3

1741.71

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000263154

 -0.32635% +3.21062%

167018

3

588.35

?

 Navigator by MetaWin (NAVI) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006961

0.00000000109689

 +0.62338% +17.709%

166957

3

1299.35

?

 XSwap Protocol (XSP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vexor Terminal VT Pirkt / Pārdot

0.00000167

0.0000000000263154

 +0.00016% +514.01%

166651

3

5.45

?

 Vexor Terminal (VT) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.053

0.0000165929

 -1.84906% +5.01853%

166425

3

11.13

?

 Meta USD (MUSD) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

81.27

0.00128063

 0% +0.661772%

165843

3

1.098

?

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00017566

0.000000002768

 +1.52426% -31.1694%

165642

3

560.16

?

 Tsotchke (TSOTCHKE) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000166

0.0000000000261578

 +0.00956% +14.4638%

165523

3

21.72

?

 Delu (DELU) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000193804

0.00000000000000305391

 +0.4566% +4.95737%

165479

3

23.56

?

 PolyDoge (POLYDOGE) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00165428

0.0000000260677

 +18.141% -32.4452%

165428

3

129010

2

 THREE ($THREE) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000165289

0.00000000000000260458

 +2.87682% +16.4351%

165289

3

14.38

?

 SHIBGF (SHIBGF) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00137567

0.0000000216774

 -0.91875% +37.5168%

165256

3

521.06

?

 Muon (MUON) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

79.46

0.00125211

 -0.79376% +2.22087%

165152

3

60.23

?

 xAI PreStocks (XAI) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.18

0.0000186029

 -3.0268% -2.42975%

164613

3

460.1

?

 Hedera Swiss Franc (HCHF) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000020581

0.000000000000324463

 -15.404% +17.6074%

164598

3

34506

1

 FREEdom coin (FREE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769642

0.000000121335

 +0.06843% +0.254638%

163868

3

10522.3

?

Regen REGEN Pirkt / Pārdot

0.00110457

0.0000000174137

 +1.16003% +0.752957%

163867

3

231.41

?

888 888 Pirkt / Pārdot

0.00184344

0.0000000290621

 -0.3231% +9.34912%

163788

3

30.21

?

 888 (888) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020597

0.00000000324715

 +0.32311% +10.5697%

163247

3

8140.57

?

 GUMMY (GUMMY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00657577

0.000000103668

 +0.29204% +26.8095%

163203

3

0.290107

?

 BVM (BVM) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00776839

0.00000012247

 -2.04554% -7.60273%

163136

3

107309

2

 Trio (Ordinals) (TRIO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAHA HAHA Pirkt / Pārdot

0.00000163

0.0000000000256972

 +0.76664% +14.0715%

163078

3

802.86

?

 HAHA (HAHA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017878

0.0000000028185

 0% +11.862%

162717

3

5.44

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008544

0.00000000134698

 +6.16735% +7.50441%

162716

3

1193.21

?

 KOBAN (KOBAN) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00037393

0.00000000589507

 -14.7723% -14.966%

162509

3

134702

2

 OneLedger (OLT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000386141

0.00000000000000608758

 -0.38375% +1.12885%

162446

3

80.02

?

 Nitefeeder (NITEFEEDER) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016216

0.00000000255648

 -1.36851% +0.741759%

162117

3

54236

1

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016233

0.00000000255916

 +0.76306% +14.1184%

161933

3

518.1

?

 CryingNTheCasino (TEARY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016178

0.00000000255049

 -0.69969% +31.4158%

161743

3

242.15

?

 Stream SZN (STRSZN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016161

0.00000000254781

 -5.54634% +9.36045%

161564

3

3950.87

?

 Litecoin Mascot (LESTER) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00116872

0.0000000184251

 +13.7428% +21.7879%

161303

3

2706.39

?

 Media Licensing Token (MLT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016765

0.00000000264303

 -0.35452% +10.084%

161017

3

26.43

?

 Dolos The Bully (BULLY) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016074

0.00000000253409

 +1.06512% +7.07991%

160736

3

29.53

?

 Exit Liquidity (RETAIL) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016746

0.00000000264003

 -1.80636% +4.4824%

160593

3

541.21

?

 Dank Memes (DANK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016085

0.00000000253583

 +2.05749% +6.16313%

160569

3

496.32

?

 PepeSol (PEPE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016047

0.00000000252984

 +0.9633% +298.714%

160470

3

12.73

?

 Akasha (AKA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040569

0.00000000639577

 +0.02789% -5.07236%

160000

3

2

?

 Swan Chain (SWAN) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00721477

0.000000113742

 +40.9485% +4.04448%

159855

3

451.43

?

 Conceal (CCX) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.000159

0.00000000250666

 -1.24074% +0.72562%

159854

3

64412

1

Clarity Protocol FOLD Pirkt / Pārdot

0.00018159

0.0000000028628

 -0.8725% +57.2236%

159784

3

3531.71

?

 Clarity Protocol (FOLD) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195447

0.00000308125

 -4.20201% +10.2858%

159780

3

39.87

?

 BOMB (BOMB) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.224587

0.00000354065

 -8.36991% -11.2011%

159498

3

81.48

?

 chrono.tech (TIME) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00170468

0.0000000268746

 +2.32305% +10.5932%

159244

3

1428.91

?

 Operon Origins (ORO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173476

0.0000000273488

 -0.86629% +1.33485%

159216

3

173.38

?

 Position (POSI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00260805

0.0000000411163

 +0.02886% -7.04911%

158257

2

68.28

?

 LA (LA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00323361

0.0000000509784

 -0.53428% +6.74714%

158256

2

7.95

?

 Radar (RADAR) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.225261

0.00000355128

 -12.1805% +30.4849%

158233

2

326.82

?

 Base Protocol (BASE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00140915

0.0000000222155

 +0.33% +16.6842%

158065

2

681.78

?

 Space Token (SPACE) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015795

0.00000000249011

 -7.38365% +12.1198%

157949

2

27235

?

 priceless (PRICELESS) cenas grafiks

Book of Miggles BOMI Pirkt / Pārdot

0.157821

0.00000248807

 +15.7211% +129.969%

157806

2

1121.52

?

 Book of Miggles (BOMI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015899

0.0000000025065

 +0.34171% +7.20313%

157637

2

70.86

?

 Beni (BENI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000218

0.0000000000343681

 -3.92705% -7.59033%

157552

2

50726

1

 Kimbo (KIMBO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015748

0.0000000024827

 -0.5659% -7.66781%

157466

2

671.94

?

 VitaNova (SHOW) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015747

0.00000000248254

 +0.49643% +8.84018%

157453

2

1.13

?

 Soul Graph (GRPH) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019007

0.00000000299648

 +2.86876% +9.31154%

157281

2

13.35

?

 Itheum (ITHEUM) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00017839

0.00000000281235

 -33.7616% -65.1806%

157227

2

12145.5

?

 Parquet (PARQ) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000227692

0.0000000000035896

 -1.97631% -5.67942%

157147

2

9.41

?

 Landwolf on AVAX (WOLF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad