Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stafi FIS Pirkt / Pārdot

0.00143446

0.0000000185674

 -3.66945% +3.2541%

223216

3

28919

?

 Stafi (FIS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

13.08

0.000169305

 0% -6.6479%

223075

3

58.09

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

egg EGG Pirkt / Pārdot

0.00022297

0.00000000288608

 -12.6943% +89.9267%

222969

3

28331

?

 egg (EGG) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

maxxing MAXXING Pirkt / Pārdot

0.00022281

0.00000000288401

 -11.4832% +7.7557%

222720

3

36611

?

 maxxing (MAXXING) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022721

0.00000000294096

 -1.45222% -7.4261%

222661

3

1046.92

?

 Chirper AI (CHIRP) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00022244

0.00000000287922

 -0.25622% +20.9293%

222463

3

12529.7

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00024316

0.00000000314742

 +2.93772% +4.3966%

222456

3

1075.35

?

 Wasabi Cheese (WASABI) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00222279

0.0000000287714

 -1.1262% -9.2176%

222281

3

47.88

?

 Giggle Cat (GICAT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.089646

0.00000116036

 -6.85265% -10.4362%

221700

3

120504

2

 BitcoinII (BC2) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024891

0.00000000322184

 +3.16561% -9.6812%

221643

3

778.57

?

 Sol Bastard (SOBA) cenas grafiks

Tangibles TANG Pirkt / Pārdot

0.00023409

0.00000000303002

 +0.77548% -71.9837%

221532

3

55140

1

 Tangibles (TANG) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00022417

0.00000000290161

 -5.72216% -7.0145%

221524

3

4167.81

?

 USEFUL COIN (USEFUL) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00022161

0.00000000286848

 -1.85484% -7.0572%

221517

3

67.89

?

 FIGHT (FIGHT) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00221415

0.0000000286595

 -0.80727% +28.0944%

221414

3

18.11

?

 Forty Two DAO Token (FTD) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.0007605

0.00000000984377

 +5.44912% -26.5058%

221198

3

3516.03

?

 NoMaD Wolf Clan (NMD) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059536

0.00000000770623

 +0.84845% -13.6323%

220954

3

1.26

?

 ADAPad (ADAPAD) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.0002209

0.00000000285929

 -4.99117% -22.7309%

220714

3

3218.27

?

 Ace Data Cloud (ACE) cenas grafiks

Giko Cat GIKO Pirkt / Pārdot

0.0219904

0.00000028464

 -5.27837% -17.1374%

219863

3

3828.89

?

 Giko Cat (GIKO) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00021981

0.00000000284518

 +91.4455% +1.7564%

219753

3

22946

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.106372

0.00000137686

 +2.03938% +3.9187%

218931

3

1436.4

?

 ATLAS (ATLAS) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00447644

0.0000000579422

 -0.89501% -0.8585%

218841

3

6.41

?

Forgotten Playland FP Pirkt / Pārdot

0.00005366

0.000000000694565

 -6.81734% +3.73%

218801

3

837.57

?

 Forgotten Playland (FP) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0007699

0.00000000996544

 -2.50587% -12.3465%

218013

3

488.6

?

 GOTM (GOTM) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000217969

0.00000000000282135

 +3.0888% -16.8377%

217969

3

492.24

?

 SAIKO INU (SAIKO) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00505377

0.000000065415

 -1.84747% -1.3678%

217806

3

2792.85

?

 ONINO (ONI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00320098

0.0000000414329

 +2.5853% -8.2868%

217666

3

170.02

?

 GEEQ (GEEQ) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00025078

0.00000000324605

 +4.7162% 0%

217618

3

4841.62

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000229867

0.00000000000297535

 +0.93972% -8.1943%

217583

3

62.19

?

 K9 Finance DAO (KNINE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00217524

0.0000000281559

 -2.23068% -13.4139%

217402

3

105.33

?

 MOAI (MOAI) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00021737

0.0000000028136

 -3.76882% -16.8117%

217359

3

2077.29

?

 Lady Marian (MARIAN) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00117189

0.0000000151687

 +1.33725% -7.7342%

217314

3

46.98

?

 PREME Token (PREME) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021683

0.00000000280661

 -0.17316% +7.0688%

216827

3

30.55

?

 Suncat (SUNCAT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05219

0.000000675537

 0% -2.7028%

216793

3

1.14

?

 Euro Tether (EURT) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.00387735

0.0000000501877

 -10.4144% -33.0673%

216594

3

524.13

?

 Sora Validator (VAL) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

149.1

0.00192992

 -1.25161% +8.1997%

216428

3

658031

9

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.79

0.0000878885

 -0.41144% -3.1261%

215999

3

6020.62

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000215535

0.00000000000000278984

 -1.05501% -5.8014%

215537

3

12.08

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.980342

0.0000126894

 -6.96105% -6.2198%

214680

3

16265.1

?

 Vida Global xStock (VIDAX) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005027

0.000000000650685

 -0.04674% -12.5746%

214634

3

54687

1

 Common (COMMON) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00310736

0.0000000402211

 -1.8594% -7.4109%

214364

3

33491

?

 Let's BONK (LETSBONK) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021427

0.00000000277347

 +0.44209% -6.0406%

214253

3

43.47

?

 Peeps (PEEPS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.26

0.000352848

 0% +1.8896%

214150

3

1811.56

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00215407

0.0000000278819

 -1.72886% -7.2832%

214118

3

6.96

?

 NX Token (NX) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00022393

0.00000000289851

 -7.31322% +121.488%

213987

3

8848.96

?

 Packed (PACKD) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00120844

0.0000000156418

 +3.88511% -11.9836%

213975

3

3136.5

?

 咩都有 (咩都有) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

179.57

0.00232432

 -0.93376% -1.6552%

213870

3

99.02

?

 NVIDIA rStock (NVDAR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000144971

 0% -0.341%

213684

3

17352.8

?

CheckDot CDT Pirkt / Pārdot

0.0225738

0.00000029219

 +3.64282% -3.3434%

213649

3

419.04

?

 CheckDot (CDT) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000234

0.0000000000302885

 -5.42277% +4.9464%

213630

3

41804

1

 Hum(AI)n Web3 (DOME) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00021615

0.0000000027978

 -3.74571% -54.8649%

213595

3

9583.39

?

 artificial gooner intelligence (AGI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.62

0.000512834

 -0.65082% -0.2498%

213540

3

151192

2

Quantum Inu QI Pirkt / Pārdot

0.00022342

0.00000000289191

 -21.6331% -4.2597%

213119

3

172188

2

 Quantum Inu (QI) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021302

0.00000000275729

 +3.05753% +7.6602%

213015

3

118.84

?

 HatchyPocket (HATCHY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.117668

0.00000152307

 +1.41349% -6.0719%

212991

3

153.38

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

282.45

0.00365598

 -6.33457% -13.7967%

212927

3

158949

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.0034316

0.000000044418

 +4.32705% +4.7316%

212874

3

110.06

?

 Ryo Currency (RYO) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021286

0.00000000275522

 -0.04869% -8.4477%

212864

3

141.72

?

 Andy (ANDY) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00023154

0.00000000299701

 0% -9.9585%

212702

3

29.84

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050326

0.0000000065141

 +0.56761% -14.6914%

212655

3

60.9

?

 Bucket Token (BUT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00213831

0.0000000276779

 +1.14961% -6.7858%

212424

3

106.38

?

 Genopets (GENE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000504704

0.00000000000000653279

 -1.36392% -12.8078%

212324

3

403.52

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00021236

0.00000000274875

 -12.5558% -31.7398%

212324

3

6026.76

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046324

0.00000000599609

 +3.92907% -1.5087%

212171

3

2879.7

?

 Affyn (FYN) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

206.21

0.00266914

 -1.94841% -1.842%

212144

3

6000.22

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021208

0.00000000274512

 -11.8753% -29.8396%

212078

3

186578

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Gomo App GOMO Pirkt / Pārdot

0.00025456

0.00000000329498

 +136.432% -0.839%

211320

3

78204

1

Planet Token PLANET Pirkt / Pārdot

0.00000021098

0.00000000000273089

 -2.44276% -6.9586%

210980

3

672.7

?

 Planet Token (PLANET) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0028099

0.0000000363708

 +0.82148% -8.8822%

210889

3

10.67

?

 MAPS (MAPS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

152.57

0.00197484

 +2.64353% +5.2526%

210774

3

2393.63

?

 Merck xStock (MRKX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058039

0.00000000751246

 +0.02654% +4.8913%

210506

3

6.3

?

 Divvy.bet (DVY) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044604

0.00000000576845

 +5.99982% +1.5111%

210460

3

866.42

?

 GameSwift (GSWIFT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

United States Water Reserve USWR Pirkt / Pārdot

0.00021037

0.00000000272063

 +0.54702% -23.9858%

210368

3

253.18

?

 United States Water Reserve (USWR) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.3

0.0000685428

 -3.94943% -15.6458%

210220

3

247540

3

 Snap (Backpack Securities) (SNAP) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00028104

0.00000000363458

 +10.9208% +4.8932%

210043

3

4394.31

?

 Roaring Kitty (KITTY) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021287

0.00000000275296

 0% -4.9179%

209662

3

1110.69

?

 Fight to MAGA (FIGHT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002095

0.0000000000000270938

 +1.14059% -5.1534%

209478

3

13.19

?

 Inu Token (INU) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024781

0.00000000320483

 +0.25192% -33.6692%

209284

3

331.77

?

 Free Speech (X) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0440957

0.000000570272

 -1.34628% -4.3386%

209176

3

139749

2

 South Africa Fan Token (SAFA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015768

0.00000000203921

 -3.6543% -7.9874%

208937

3

144.6

?

 StakePoint (SPT) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020877

0.00000000269994

 +4.25124% -16.5731%

208774

3

2969.22

?

 Golden Goose (GG) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021655

0.00000000280055

 -4.88781% -3.2807%

208695

3

1582.61

?

 OOBE Protocol (OOBE) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00020856

0.00000000269722

 -3.12421% -18.1961%

208556

3

24752

?

 Bibi (BIBI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025428

0.0000000032885

 +1.28241% -10.3673%

208538

3

63.28

?

 Axelrod by Virtuals (AXR) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021

0.00000000271585

 +1.20998% -10.1439%

208537

3

246.79

?

 Neurobro (BRO) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00020831

0.00000000269399

 +8.4766% +26.1655%

208315

3

12593.4

?

 UpSideDownCat (USDC) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029789

0.00000000385249

 -1.96799% -25.9558%

208225

3

218.37

?

 Community Alliance Token (COMAT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0002128

0.00000000275206

 0% -7.329%

208209

3

2.13

?

 Daboo (DABOO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000041249

0.00000000000533457

 -1.65633% -6.9571%

208064

3

11.53

?

 IQ50 (IQ50) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020798

0.00000000268972

 -2.69155% -10.4331%

207965

3

269.6

?

 WE LOVE ASS (ASS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00125104

0.0000000161792

 -2.43462% -15.5709%

207589

3

4.87

?

 Hifi Finance (HIFI) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00021182

0.00000000273938

 -7.43427% -45.3564%

207357

3

39521

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bank of America xStock BACX Pirkt / Pārdot

51.13

0.000661244

 +1.75139% +0.806%

207152

3

286.25

?

XFROG XFROG Pirkt / Pārdot

0.000000986153

0.0000000000127535

 0% -2.8428%

207092

3

66.44

?

 XFROG (XFROG) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184377

0.00000238447

 -0.77663% -8.2213%

207042

3

2135.27

?

 Mento Brazilian Real (BRLM) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.47

0.000756169

 -2.09666% -0.4172%

206990

3

1351.37

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad