Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RektStrategy REKTSTR Pirkt / Pārdot

0.00021697

0.00000000284458

 +0.23462% -11.5725%

194295

3

26.77

?

 RektStrategy (REKTSTR) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000193805

0.00000000000254087

 +1.36308% -2.35277%

194192

3

90180

1

 catownkimono (COK) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0120087

0.000000157439

 +13.6476% -2.87976%

193966

3

1023.23

?

 Elk Finance (ELK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029208

0.0000000038293

 +2.37685% -2.39546%

193697

3

21807

?

 GAM3S.GG (G3) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.0001933

0.00000000253425

 -17.5058% +33.4944%

193648

3

16526.9

?

 Marscoin (MARS) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.0000949197

 0% -0.357532%

192946

3

?

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00017414

0.00000000228305

 -0.31871% -6.53615%

192908

3

348.08

?

 Big Pharmai (DRUGS) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001929

0.000000000252901

 -4.94549% +70.1899%

192908

3

3347.43

?

 Holdcoin (HOLD) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001917

0.000000000251327

 +1.92547% -0.263896%

192170

3

174.09

?

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

367.46

0.00481757

 -0.00405% +1.05348%

191987

3

49.83

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018947

0.00000000248404

 -1.91251% -2.88611%

191208

3

1.064

?

 MamaBull (MAMA) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024867

0.00000000326018

 +1.93866% -8.77235%

191126

3

2.8

?

 GobStrategy (GOBSTR) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021253

0.00000000278637

 +3.28158% -15.6996%

191000

3

764.93

?

 Sol Bastard (SOBA) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00018971

0.00000000248718

 +3.16427% -15.6201%

190948

3

18269.9

?

 Magic Internet Money (MIM) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000453201

0.00000000000000594167

 +0.18078% -12.9464%

190795

3

54377

1

 Doggensnout Skeptic (DOGS) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.0004499

0.00000000589839

 +2.54258% -5.85661%

190773

3

2.39

?

 A.T.M. by BaseVol (ATM) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00099054

0.0000000129864

 +1.85516% -1.72074%

190696

3

382.06

?

 AIPad (AIPAD) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022777

0.00000000298617

 +3.86427% -3.7502%

190543

2

624.23

?

 SurfCash (SURF) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000029

0.0000000000380203

 +0.21337% -54.1969%

190535

2

91081

1

 TON Station (MRSOON) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00019788

0.0000000025943

 -2.5763% -13.6516%

190531

2

363.56

?

 DexGame (DXGM) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038073

0.00000000499154

 +4.0111% -4.58221%

190363

2

1.27

?

 Koi (KOI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.09

0.000224058

 -0.03647% -10.4851%

190295

2

54972

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019031

0.00000000249505

 +1.69847% -0.106919%

190172

2

213.11

?

Dynamix DYNA Pirkt / Pārdot

0.000000000359301

0.0000000000000047106

 +1.24427% +0.707578%

190022

2

2.68

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sturdy STRDY Pirkt / Pārdot

0.00929464

0.000000121857

 -1.48255% -8.02386%

189648

2

3.56

?

 Sturdy (STRDY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018816

0.00000000246686

 +5.23664% +10.9364%

189507

2

1722.86

?

 FARTGIRL (FARTGIRL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.87

0.000247394

 +1.92517% -9.77412%

189490

2

46.63

?

 DeFrogs (DEFROGS) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018794

0.00000000246398

 +5.68649% -1.18779%

189467

2

777.03

?

 FLIP (FLIP) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00018798

0.0000000024645

 +1.83548% +78.8743%

189431

2

2995.46

?

 The Singularity (SINGULARITY) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00018498

0.00000000242517

 +5.47173% -21.2531%

189353

2

2544.32

?

 Mittens (MITTENS) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000187

0.0000000000245166

 +1.21417% +2.58007%

188914

2

20039

?

 BankrWallet (BNKRW) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000187

0.0000000000245166

 +41.0501% 0%

188374

2

46398

1

zkCLOB Z Pirkt / Pārdot

0.00428167

0.0000000561346

 +81.7386% +48.1343%

188353

2

19023.3

?

 zkCLOB (Z) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041258

0.00000000540911

 +2.97842% +1.11992%

188321

2

80384

1

 Hyperfy (HYPER) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DePlan DPLN Pirkt / Pārdot

0.00188135

0.0000000246654

 +2.37678% -4.15831%

188278

2

110.21

?

 DePlan (DPLN) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000188

0.0000000000000246477

 +1.47154% -6.05536%

188134

2

65.15

?

 OG SMINEM (OGSM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018281

0.00000000239672

 -0.03742% -13.7675%

187837

2

54360

1

 HAMI ($HAMI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.000000219771

0.0000000000028813

 +6.34206% +8.23129%

187417

2

493.67

?

 Planet Token (PLANET) cenas grafiks

BANKRSYNTH SYNTH Pirkt / Pārdot

0.00000187

0.0000000000245166

 +18.2563% -58.9393%

186979

2

54675

1

 BANKRSYNTH (SYNTH) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.00018687

0.00000000244995

 +0.94093% -1.40445%

186874

2

9.93

?

 Tardi (TARDI) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00018446

0.00000000241835

 +35.6197% +1954.45%

186844

2

134342

2

 Let's Bonk AI (BONKAI) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.0001836

0.00000000240708

 +3.66759% -6.54626%

186806

2

2010.49

?

 AGENT (AGENT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BoringDAO BORING Pirkt / Pārdot

0.00010923

0.00000000143206

 +1.80045% -0.0266166%

186166

2

3.96

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000131236

 +0.00315% -0.020102%

186143

2

1199.56

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00018966

0.00000000248653

 +0.63611% -13.3007%

185567

2

5.96

?

 Daboo (DABOO) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00733962

0.0000000962258

 +2.76442% -3.66134%

185445

2

1484.08

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00193927

0.0000000254247

 -1.27358% -2.74893%

185292

2

141.56

?

 Idena (IDNA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00345456

0.0000000452909

 +11.2735% +1.93264%

184711

2

1245.3

?

 Brokoli (BRKL) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019645

0.00000000254449

 +1.53081% -6.59678%

184703

2

528.48

?

 Shih Tzu (SHIH) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000217

0.0000000000284497

 +0.82728% -1.58971%

184669

2

229.77

?

 Amper (AMPR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025975

0.00000000340544

 +2.17004% +3.08251%

184589

2

87.78

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00049673

0.00000000651236

 -9.91053% -7.07393%

183688

2

147099

2

 CReaToR (CRTR) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020636

0.00000000270547

 -0.00437% -1.92165%

183026

2

472.78

?

 Alaska Gold Rush (CARAT) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000229

0.0000000000300229

 -4.59217% -40.848%

183000

2

792.35

?

 Zoe (ZOE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00046518

0.0000000060283

 +2.04383% +3.95293%

182813

2

176.33

?

 Talis Protocol (TALIS) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018254

0.00000000239318

 +1.27601% -7.7178%

182791

2

57.42

?

 DigiHealth (DGH) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000433485

5.68319e-18

 +39.4261% +16.8398%

182712

2

25700

?

 Baby Neiro (BABYNEIRO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000182

0.000000000023861

 +6.14427% -1.4173%

182384

2

937.49

?

 HAHA (HAHA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036449

0.00000000477863

 -0.66418% -14.2229%

182353

2

1457.36

?

 Gemach (GMAC) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00018934

0.00000000248233

 -14.405% -40.5336%

182320

2

22242

?

 Big Brother Machi (MACHI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00197952

0.0000000259524

 -3.0988% -15.2175%

182272

2

773.16

?

 Market Making Pro (MMPRO) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018146

0.00000000237718

 +1.91756% -6.11474%

181457

2

66.61

?

 Carlo (CARLO) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00181439

0.0000000237691

 -7.1029% -45.8047%

181439

2

1261.91

?

 LokiCoin (LOKI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00179846

0.0000000235604

 -1.96091% -13.618%

181177

2

1.38

?

 UniLend Finance (UFT) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.0001733

0.00000000227029

 -10.1012% -16.0203%

181104

2

6128.81

?

 The Big Trout (BIGTROUT) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00018207

0.00000000238518

 +1.13314% 0%

180948

2

50.94

?

Andy ANDY Pirkt / Pārdot

0.00018076

0.00000000236801

 +3.51479% +0.0208932%

180755

2

14.86

?

MOAI MOAI Pirkt / Pārdot

0.00179968

0.0000000235764

 -0.44006% -0.966053%

180498

2

250.47

?

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.0001802

0.00000000236068

 +2.99199% +17.974%

180218

2

1454.05

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0046789

0.0000000612951

 -2.87035% -6.81877%

180182

2

5625.89

?

 Lympid (LYP) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00017994

0.00000000235727

 +48.6563% -20.3001%

179917

2

502.24

?

 Akasha (AKA) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.00000042638

0.00000000000558572

 +0.79071% -25.2295%

179494

2

2869.08

?

 Rato The Rat (RATO) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00240729

0.0000000315363

 +0.71276% -21.5003%

179371

2

47181

1

 LETSTOP (STOP) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0101001

0.000000132315

 +0.02451% -5.90643%

179024

2

3.02

?

 Pecunity (PEC) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00017867

0.00000000234063

 +1.44061% +5.59758%

178674

2

40.63

?

 Curtis (CURTIS) cenas grafiks

Kabosu Inu KABOSU Pirkt / Pārdot

0.000000180492

0.0000000000023645

 -12.4686% -20.4458%

178635

2

7761.55

?

 Kabosu Inu (KABOSU) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00017835

0.00000000233644

 +0.24627% -4.31602%

178621

2

107.58

?

 InoAi (INO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017833

0.00000000233618

 +5.28437% +1.07563%

178401

2

498.07

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00045229

0.00000000592514

 -4.63988% -11.2207%

178382

2

208.88

?

 Swan Chain (SWAN) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00053984

0.00000000707208

 +4.36961% +2.07576%

178164

2

422.07

?

 GAMER (GMR) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020052

0.00000000262688

 -1.93466% -1.47457%

178114

2

1155.91

?

 1DEV (1DEV) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088235

0.0000000115591

 +1.878% +0.902547%

177922

2

90742

1

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000208281

0.00000000000000272855

 +3.89061% -30.1708%

177840

2

318.68

?

 PolyDoge (POLYDOGE) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00096259

0.0000000126102

 +4.94576% -0.214826%

177783

2

501.11

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000178

0.0000000000233186

 +0.46629% -1.83121%

177634

2

451.47

?

 Navigator by MetaWin (NAVI) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00086176

0.0000000112893

 +0.31361% -11.9385%

177554

2

54309

1

 Privasea AI (PRAI) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00066463

0.00000000870687

 -2.8538% -12.6079%

177455

2

7045.11

?

 Azuro Protocol (AZUR) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000177329

0.00000000000000232307

 +2.70091% -3.3336%

177448

2

3.74

?

 SHIBGF (SHIBGF) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022163

0.000000000000290342

 +0.73873% -7.83547%

177304

2

30.3

?

 ArbiDoge (ADOGE) cenas grafiks

minidev MINI Pirkt / Pārdot

0.0000027

0.0000000000353709

 -17.496% -8.87705%

177260

2

10375.3

?

 minidev (MINI) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00065123

0.00000000853132

 +8.66175% +88.8479%

177018

2

356.01

?

 Ruby Coin (RUBY) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017695

0.0000000023181

 +1.96481% +7.59494%

176999

2

745.43

?

 Edwin (EDWIN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017633

0.00000000230998

 -0.35072% -5.40661%

176921

2

135.53

?

 PepeSol (PEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad