Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002448

0.000000000310078

 +5.55857% +42.2%

224324

3

836.55

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00224727

0.0000000284652

 +1.30356% +31.1%

224258

3

189.95

?

 MOAI (MOAI) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023951

0.00000000303377

 +4.05543% -2.4%

224246

3

1849.03

?

 Kind Cat Token (KIND) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00007

0.00000000088666

 -6.91177% -27.6%

223992

3

1933.5

?

 DeepBrain Chain (DBC) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002234

0.00000000282971

 0% +30.8%

223396

3

15.48

?

 ClosedAI (CLOSEDAI) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00036606

0.00000000463672

 +0.21561% +30.5%

223241

3

178.96

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000148199

 -0.35866% +0.7%

223174

3

98615

1

QORA Q Pirkt / Pārdot

0.00208212

0.0000000263733

 +0.39295% +8.4%

223151

3

7196.19

?

 QORA (Q) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0140564

0.000000178047

 +0.47845% +48.2%

223062

3

1033.3

?

 UNITY (UNITY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005318

6.73608e-17

 -2.89541% +18.2%

222895

3

56735

1

 DNA (DNA) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loud LOUD Pirkt / Pārdot

0.0002231

0.00000000282591

 +0.6273% +30.5%

222735

3

149.3

?

 Loud (LOUD) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.87

0.002899

 0% +1.8%

222579

3

4986.4

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023899

0.00000000302718

 0% +29%

222088

3

3.75

?

 ToadzStrategy (TOADSTR) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00022177

0.00000000280906

 -0.21578% +24.4%

221664

3

238.68

?

 enqAI (ENQAI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000221659

0.00000000000000280766

 0% +16.2%

221636

3

4.63

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00043183

0.0000000054698

 +2.31888% +54.3%

220658

3

57.25

?

 Koi (KOI) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022069

0.00000000279538

 +0.48734% +15.6%

220353

3

1398.2

?

 Tetsuo Coin (TETSUO) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.95

0.000341364

 -1.2734% -13.3%

219893

3

93252

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107361

0.000000013599

 +0.11027% +0.2%

219541

3

72.92

?

SCADA SCADA Pirkt / Pārdot

0.00118133

0.0000000149634

 -4.21088% +22.2%

219166

3

2209.93

?

 SCADA (SCADA) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.008296

0.000000105082

 +4.36613% +21.1%

219137

3

137.49

?

 WeatherXM (WXM) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114237

0.0000000144699

 -0.03234% -0.2%

219112

3

22.4

?

Huhu Cat HUHU Pirkt / Pārdot

0.00010418

0.0000000013196

 0% +6.4%

218780

3

106.6

?

 Huhu Cat (HUHU) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00022447

0.00000000284326

 +4.89885% +12.9%

218774

3

20686

?

 PEPTIDES (PEPTI) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00019118

0.00000000242159

 0% -21.4%

218583

3

64.02

?

 Masa (MASA) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00316549

0.0000000400959

 +1.13143% +120.4%

218318

3

2.99

?

 Donald Toad Coin (DTC) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000553

0.0000000000700461

 -5.21327% -9.6%

218316

3

95384

1

 STAYNEX (STAY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000432833

0.00000000000548251

 +0.75684% +25.2%

218001

3

32.42

?

 IQ50 (IQ50) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00422651

0.0000000535354

 -10.0693% +7.1%

217966

3

10905

?

 Spintria (SP) cenas grafiks

Caesar DOGE2 Pirkt / Pārdot

0.00022649

0.00000000286885

 -32.9534% 0%

217924

3

428015

5

BakerySwap BAKE Pirkt / Pārdot

0.00075392

0.00000000954958

 -2.92747% +3.6%

217654

3

366.27

?

 BakerySwap (BAKE) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00021766

0.000000002757

 +3.85315% +39.8%

217649

3

40.79

?

 Sentre (SNTR) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.72

0.00231443

 0% +0.1%

217621

3

19.8

?

HAMI $HAMI Pirkt / Pārdot

0.00021797

0.00000000276093

 -6.23274% +21.3%

217573

3

1402.8

?

 HAMI ($HAMI) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.42

0.00037265

 +1.0817% +5.3%

217365

3

15631.5

?

 Comcast xStock (CMCSAX) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035354

0.00000000447814

 -19.1788% +53.5%

216880

3

37182

?

 TurtSat (TURT) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00216821

0.0000000274638

 0% +18.5%

216821

3

1.013

?

 Project DogCat DOGC (DOGC) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.27

0.00101675

 0% -4.1%

216661

3

9976.62

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.31

0.000447256

 0% -4.3%

216603

3

488.38

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19417

0.00000245947

 -0.08923% +1.6%

216051

3

527.19

?

 Mento Brazilian Real (BRLM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00026323

0.00000000333422

 +0.07762% +23%

215994

3

2024.94

?

 Athena by Virtuals (ATHENA) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027295

0.00000000345734

 +2.23601% +26.5%

215930

3

50476

1

 Alpha (ALPHA) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00026138

0.00000000331079

 -3.23072% 0%

215876

3

1140.37

?

RIP RIP Pirkt / Pārdot

0.00021954

0.00000000278082

 -1.02515% +6.4%

215739

3

2524.45

?

 RIP (RIP) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

173.9

0.00220272

 0% +10.1%

215225

3

4.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180626

0.000000228791

 +0.44727% +30.6%

215062

3

16.55

?

 Merit Circle (MC) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021523

0.00000000272622

 +3.40279% +42.3%

214894

3

2264.59

?

 Just a LOTTO ($LOTTO) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000510909

0.00000000000000647146

 +3.42999% +13.9%

214513

3

25449

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021478

0.00000000272052

 0% +15.1%

214454

3

52.72

?

 HoldFlow (HOLD) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00004294

0.000000000543902

 -1.92314% -1.4%

214281

3

32089

?

 Rivalz Network (RIZ) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00071129

0.0000000090096

 -3.10416% -6.9%

214224

3

553.65

?

 Cryowar (CWAR) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021422

0.00000000271343

 -10.7906% +15.7%

214192

3

7600.98

?

 Donkey (DONKEY) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026143

0.00000000331142

 -1.41238% +18.1%

214147

3

729.24

?

 Pawthereum (PAWTH) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000410349

0.00000000000519771

 -5.57376% +52%

213988

3

1195.4

?

 Seal (SEAL) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028504

0.00000000361048

 +0.35078% +1.5%

213822

3

670.74

?

 Nafter (NAFT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00590774

0.0000000748308

 -5.64033% +16.2%

213779

3

3389.52

?

 Prime Numbers Labs (PRFI) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.0002293

0.00000000290444

 +0.8436% +27.3%

213732

3

556.1

?

 Pineapple (PAPPLE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010649

0.00000000134886

 +0.67418% +28.6%

213694

3

28.17

?

 Locked Money (LMY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00294068

0.0000000372483

 +0.44468% +38.7%

213593

3

6.95

?

 roule token (ROUL) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00021337

0.00000000270266

 +11.9623% +55.1%

213356

3

3708.31

?

 Solana Swap (SOS) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008708

0.000000001103

 +5.396% +27.9%

212611

3

1486.76

?

 Cheems (CHEEMS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00033977

0.00000000430372

 -10.1148% -10.2%

212484

3

9060.94

?

 Shape (SHAPE) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00227357

0.0000000287983

 +0.96515% +14.4%

212200

3

5.76

?

 Helmet Insure (HELMET) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

620.04

0.00785378

 -3.41394% -14.1%

211477

3

77387

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021608

0.00000000273699

 +0.9815% +28.1%

211422

3

3.83

?

 Daboo (DABOO) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00021169

0.00000000268139

 +4.70182% +26.6%

211361

3

6058.68

?

 Nailong (NAILONG) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00340431

0.0000000431209

 +0.76741% +7%

211181

3

28.13

?

 Ryo Currency (RYO) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000178599

 0% +29.8%

211156

3

3.94

?

 DegensTogether (DEGEN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081255

0.0000000102922

 +17.4732% +17.6%

210685

3

41.91

?

 Pillar (PLR) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

138.79

0.00175799

 0% -11.5%

210536

3

976.87

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha Base Index ABX Pirkt / Pārdot

0.00175053

0.0000000221732

 -0.22718% +33.1%

210258

3

13776.4

?

 Alpha Base Index (ABX) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0002108

0.00000000267011

 +0.2907% +56.4%

210254

3

41.19

?

 RecapThisBot ($RECAP) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.11

0.00145805

 0% -12.5%

210193

3

2821.28

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Cashcat Strategy CATSTR Pirkt / Pārdot

0.00021017

0.00000000266213

 +72.0552% 0%

210077

3

72991

1

Phil PHIL Pirkt / Pārdot

0.00020963

0.00000000265529

 0% +31.5%

209634

3

17.16

?

 Phil (PHIL) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000235785

0.00000000000000298659

 +1.23558% +13.9%

209491

3

1863.91

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

DeFi Kingdoms Crystal CRYSTAL Pirkt / Pārdot

0.00135398

0.0000000171503

 -22.7868% -34.1%

209220

3

17701.8

?

 DeFi Kingdoms Crystal (CRYSTAL) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0358367

0.000000453928

 0% +32.3%

209205

3

19.94

?

 Eigenpie (EGP) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00020945

0.00000000265301

 +41.9644% +7.4%

208912

3

49016

1

 Dog In Hood (DIH) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.0004904

0.00000000621168

 +4.98626% +18.1%

208752

3

1564.72

?

 America Pac (PAC) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

487.18

0.0061709

 -1.65255% +1.1%

208302

3

575.62

?

 Linde xStock (LINX) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207895

0.0000000263332

 +0.89697% +29.3%

207800

3

207.99

?

 Ÿ (YAI) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00026043

0.00000000329875

 +2.38193% +50.1%

207753

3

334.82

?

 Bozo Benk (BOZO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.74

0.000262705

 +0.56102% +29%

207325

3

59.34

?

 DeFrogs (DEFROGS) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020873

0.00000000264389

 -7.79752% +12.7%

207292

3

3623.73

?

 Glorp (GLORP) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MARA xStock MARAX Pirkt / Pārdot

11.57

0.000146552

 0% +20.7%

206788

3

2578.73

?

 MARA xStock (MARAX) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00020831

0.00000000263857

 +2.1696% +30.5%

206689

3

172.52

?

 POPDOG (POPDOG) cenas grafiks

WORM WORM Pirkt / Pārdot

0.052259

0.000000661942

 +1.04669% +22.6%

206582

3

281.85

?

 WORM (WORM) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000491912

0.00000000000623084

 +4.90045% +28.3%

206522

3

61206

1

 Mars (MARS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SparkPoint SRK Pirkt / Pārdot

0.00001585

0.000000000200765

 -1.13857% +59.7%

206310

3

463.66

?

 SparkPoint (SRK) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020828

0.00000000263819

 -5.17862% -15.1%

206293

3

1698.99

?

 2027 (2027) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020626

0.00000000261261

 +6.36214% +0.9%

205895

3

2734.23

?

Bware INFRA Pirkt / Pārdot

0.0498237

0.000000630121

 +0.53696% -3.4%

205816

3

1712.68

?

 Bware (INFRA) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00269571

0.0000000341454

 +0.80754% +24.3%

205640

3

142.66

?

 Bazed Games (BAZED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad