Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017772

0.00000000258156

 +0.34824% +24.9909%

177460

3

436.71

?

 Weedcoin (WEEDCOIN) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00059054

0.00000000857819

 +0.72044% -3.80305%

177162

3

2324.41

?

 Fcode AI (FCOD) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000177

0.0000000000025711

 -2.65724% +6.6053%

177000

3

54273

1

 Max on ETH (MAXETH) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00067213

0.00000000976337

 +7.47834% -8.52974%

176540

3

234057

3

 Empire of Sight (SIGHT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00739665

 0% -9.69422%

176459

3

5.16

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0230749

0.000000335186

 -5.06164% -22.1231%

176427

3

54419

1

 Seascape Crowns (CWS) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000734317

0.0000000000106667

 -0.15331% -5.95248%

176340

3

211258

3

 UBIX Network (UBX) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003761

0.000000000546323

 -0.49267% +2.53773%

176015

3

12702.9

?

 Kaon (KAON) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018753

0.00000000272406

 -6.86397% -12.0157%

175984

3

311.22

?

 Rusk Token (RUSK) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wild Goat Coin WGC Pirkt / Pārdot

0.00004391

0.000000000637837

 -9.05862% +41.8444%

175870

3

1322.03

?

 Wild Goat Coin (WGC) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00058295

0.00000000846794

 +0.18359% -8.36258%

175677

3

9172.05

?

 Cryowar (CWAR) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00037018

0.00000000537724

 -4.96755% -2.82503%

175599

3

8746.62

?

 Dash 2 Trade (D2T) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00018148

0.00000000263618

 +6.26442% +53.7406%

175425

3

2136.42

?

 JellfFishCoin (JELLYFC) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.0000000003781

0.00000000000000549229

 +0.43374% -2.38149%

175267

3

30.95

?

 Inu Inu (INUINU) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063041

0.00000000915735

 -0.09577% +6.60064%

175244

3

8.25

?

 Unique Network (UNQ) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00091473

0.0000000132874

 +0.08146% +31.8695%

175068

3

3327.57

?

 Avarik Saga (AVRK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061316

0.00000000890677

 +0.01733% -1.06164%

175055

3

8826.26

?

 Plant vs Undead (PVU) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00142286

0.0000000206685

 -10.27% -9.82133%

175041

3

196609

3

 Dmail Network (DMAIL) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017475

0.00000000253842

 -1.12626% -1.60453%

174748

3

349.05

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017652

0.00000000256413

 +1.38972% -1.77282%

174667

3

22.32

?

 Beni (BENI) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.0001753

0.00000000254641

 +6.65802% +25.4978%

174596

3

2275.03

?

 EZ1 TOKEN (EZ) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000414896

0.00000000000602679

 -0.2822% +0.168893%

174571

3

818.83

?

Yona YONA Pirkt / Pārdot

0.00049876

0.000000007245

 -12.906% -34.7663%

174546

3

156207

2

 Yona (YONA) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0268496

0.000000390018

 +12.4564% +55.1983%

174526

3

142804

2

 Trio (Ordinals) (TRIO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017557

0.00000000255033

 -0.02356% -16.4461%

174526

3

1186.43

?

 Grrr (GRRR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017554

0.0000000025499

 +1.39636% -2.84428%

174369

3

76.6

?

 FARTGIRL (FARTGIRL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003478

0.000000000505215

 -0.04216% -0.333626%

174332

3

456.08

?

Hex Orange Address HOA Pirkt / Pārdot

0.0011598

0.0000000168473

 +1.5046% -8.83308%

174164

3

97.55

?

 Hex Orange Address (HOA) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00017626

0.00000000256036

 +17.4768% 0%

174016

3

56465

1

Invest Zone IVFUN Pirkt / Pārdot

0.00017391

0.00000000252622

 +1.42203% +0.703367%

173911

3

149.13

?

Gen Z Quant QUANT Pirkt / Pārdot

0.0001739

0.00000000252607

 +0.21144% +6.48288%

173869

3

238.52

?

 Gen Z Quant (QUANT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018102

0.0000000026295

 +2.25596% +1.76287%

173863

3

1681.43

?

 Dolos The Bully (BULLY) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000124

0.0000000000180123

 +0.01718% +1.44054%

173672

3

1002.98

?

 Warrior Coin (WAR) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00019093

0.00000000277345

 -3.6686% +7.40315%

173594

3

7176.11

?

 White Monkey (WM) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017605

0.00000000255731

 -4.02407% -0.783202%

173574

3

1795.44

?

FOREST FOREST Pirkt / Pārdot

0.00017354

0.00000000252084

 +3.90905% -2.88623%

173527

3

1067.33

?

 FOREST (FOREST) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054188

0.00000000787136

 -0.81096% -5.96914%

173419

3

46.44

?

 XGame (XGAME) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00451251

0.0000000655488

 0% -0.252703%

172938

3

4.97

?

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000236774

 -15.8309% +11.0795%

172645

3

1110.06

?

 Waves Ducks (EGG) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00017232

0.00000000250312

 +6.93774% -5.69301%

172316

3

1100.49

?

 Lux SideQuests (LSQ) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.129559

0.00000188198

 +0.83905% -3.74654%

172084

2

5.3

?

 APY.vision (VISION) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021505

0.000000000000312382

 -6.09573% +16.4677%

172039

2

48387

1

 FREEdom coin (FREE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058819

0.00000000854406

 +1.10739% -1.54023%

171830

2

2.05

?

 Civilization (CIV) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0170985

0.000000248374

 +1.0909% -12.9753%

171751

2

261.79

?

 Based Beast Coin (BEAST) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047727

0.00000000693283

 +0.5489% +0.0126563%

171678

2

1201.39

?

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00103373

0.000000015016

 -5.51396% -22.9731%

171308

2

61424

1

 ConsumerFi Protocol (CFI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017122

0.00000000248714

 +1.10285% -2.17043%

171258

2

501.29

?

 WallStreetBets DApp (WSB) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00240574

0.0000000349458

 -1.15388% -2.38674%

171195

2

32614

?

 Belong (LONG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00243668

0.0000000353953

 +5.19426% -0.139172%

170742

2

1145.92

?

LayerX LX Pirkt / Pārdot

0.00001707

0.000000000247959

 +15.277% -41.1253%

170708

2

383.62

?

 LayerX (LX) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0009287

0.0000000134903

 +9.57367% -11.5069%

170593

2

233454

3

 Nubila Network (NB) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0121723

0.000000176816

 -11.3279% -5.18362%

170413

2

33164

?

 Gradient Protocol (GDT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017509

0.00000000254336

 +0.00911% +0.579568%

170322

2

1072.28

?

ARI ARI Pirkt / Pārdot

0.00035488

0.00000000515499

 +3.35587% -9.69639%

170212

2

52690

1

 ARI (ARI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016995

0.0000000024687

 -2.05783% -16.7904%

169946

2

1.057

?

 Clown (CLOWN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021737

0.00000000315752

 +12.8264% +14.2544%

169745

2

1719.68

?

 Athena by Virtuals (ATHENA) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001708

0.00000000248104

 -2.56298% +15.954%

169616

2

950.23

?

 Salvator Mundi (MUNDI) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0360142

0.000000523143

 -0.40593% +0.0925089%

169575

2

9138.34

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.515677

0.00000749073

 +2.09607% -1.70724%

169457

2

4702.34

?

 Open Stablecoin Index (OPEN) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.053542

0.000000777752

 +5.49046% +18.389%

169321

2

1694.06

?

 Navigator Exchange (NAVI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025756

0.00000000374132

 +2.02412% -5.91787%

169219

2

1985.85

?

 BEATS on BASE (BEATS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001854

0.000000000269312

 +0.69789% -10.921%

169038

2

77.11

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016897

0.00000000245446

 +4.80035% -29.7103%

168871

2

14395.8

?

 Polly Penguin (POLLY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043906

0.00000000637779

 +1.3948% -5.69026%

168566

2

9380.54

?

 Affyn (FYN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016848

0.00000000244734

 +3.09225% +8.17086%

168462

2

70707

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024755

0.00000000359592

 -0.01061% +16.569%

168302

2

55700

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002139

0.00000000310711

 +0.95112% +0.953644%

168248

2

93346

1

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000193196

 +0.88429% -2.32909%

168130

2

184.19

?

 VNX British Pound (VGBP) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017963

0.000000000000260931

 +0.85629% -6.16452%

168085

2

70.86

?

 KOALA AI (KOKO) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017881

0.0000000025974

 +4.66932% +14.0451%

168015

2

44.7

?

 Free Speech (X) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00016707

0.00000000242686

 +39.2124% -8.58131%

167877

2

49543

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016891

0.00000000245359

 -0.00756% -3.87132%

167688

2

106038

2

 Buttcoin (BUTTCOIN) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016796

0.00000000243979

 +3.39274% -4.92161%

167683

2

111.13

?

 FRAME (FRAME) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00167512

0.0000000243328

 +0.38979% -0.348504%

167503

2

1397.48

?

UpBots Token MBXN Pirkt / Pārdot

0.00033498

0.00000000486592

 +67.5865% -11.8009%

167489

2

423.03

?

 UpBots Token (MBXN) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037181

0.00000000540092

 -0.55928% -3.45678%

167409

2

4.33

?

 Swingby (SWINGBY) cenas grafiks

888 888 Pirkt / Pārdot

0.00188168

0.0000000273333

 +0.75713% -1.68787%

167187

2

17.23

?

 888 (888) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Koii KOII Pirkt / Pārdot

0.00014716

0.00000000213765

 +0.70136% -7.87509%

166660

2

12202

?

 Koii (KOII) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001799

0.000000000261323

 -4.60495% +32.2645%

166501

2

140.6

?

 IXI (IXI) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016726

0.00000000242962

 +1.21948% -0.453574%

166146

2

947.32

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0412561

0.000000599286

 -4.49981% +2.88299%

166141

2

1026.69

?

 Tigres Fan Token (TIGRES) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00715886

0.00000010399

 +0.77671% -17.6244%

165920

2

331.44

?

 UltraSolid (US) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00250273

0.0000000363547

 +756.747% +308.951%

165918

2

5.31

?

 Don-key (DON) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00058352

0.00000000847622

 -3.57074% -14.5755%

165851

2

229189

3

 Bitdealer (BIT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004114

0.0000000005976

 -3.34258% -3.32452%

165777

2

135307

2

 Voltage Finance (VOLT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000788826

0.0000000000114585

 +1.88279% +4.11759%

165655

2

40.94

?

 XFROG (XFROG) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017305

0.00000000251373

 +2.91004% -3.88628%

165456

2

58210

1

 Neiro (NEIRO) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016758

0.00000000243427

 +5.86193% +6.73591%

165387

2

762.07

?

 Meme Games WTF (WTF) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042819

0.00000000621989

 +3.19513% +1.2113%

164930

2

3914.14

?

 Bitcointry Token (BTTY) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

67.16

0.000975567

 +2.72502% -10.101%

164868

2

64163

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016474

0.00000000239302

 +51.7377% +10.9367%

164722

2

2897.26

?

 NULLA (NULLA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024694

0.00000000358705

 +1.32414% -1.31012%

164686

2

471.99

?

 Mars Ecosystem (XMS) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016467

0.000000002392

 -0.17318% -7.18031%

164672

2

55.17

?

 ROCKY ($ROCKY) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016518

0.00000000239941

 +2.57903% +15.7414%

164541

2

392.59

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017268

0.00000000250835

 +6.66035% +1.9054%

164120

2

1190480

17

 Utopia (UTOPIA) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000183735

0.00000000000266894

 -0.58825% +18.2537%

163626

2

194.3

?

 Lion DAO (ROAR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00939322

0.000000136446

 +0.06322% -1.71748%

163624

2

9556.33

?

 Tranche Finance (SLICE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad