Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BRAT BRAT Pirkt / Pārdot

0.00016131

0.00000000267814

 +1.37782% +13.3926%

161331

3

534.87

?

 BRAT (BRAT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000304828

0.0000000000000050609

 -1.54604% -7.56397%

161213

3

43.89

?

 Dynamix (DYNA) cenas grafiks

MXC MXC Pirkt / Pārdot

0.00004966

0.000000000824479

 -19.0017% +7.19455%

161130

3

7399.17

?

 MXC (MXC) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016076

0.00000000266901

 -2.06005% +12.4704%

160718

3

1432.58

?

 Salvator Mundi (MUNDI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000231814

0.00000000000384869

 -1.39755% -3.86207%

160606

3

140.05

?

 Landwolf on AVAX (WOLF) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016073

0.00000000266851

 -2.43442% -0.0197011%

160517

3

19215.1

?

BVM BVM Pirkt / Pārdot

0.00645952

0.000000107244

 +37.2316% +23.5686%

160318

3

2.04

?

 BVM (BVM) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015933

0.00000000264527

 +20.8661% -4.8076%

160184

3

2819.82

?

 DogeFather (THE DOGEFATHER) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016016

0.00000000265905

 +0.26675% -7.31339%

160156

3

18.86

?

 ROCKY ($ROCKY) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016001

0.00000000265656

 -4.49138% -11.4439%

159974

3

2332.31

?

 Manifest (MANIFEST) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015988

0.0000000026544

 +1.27986% +0.598241%

159859

3

55048

1

VitaNova SHOW Pirkt / Pārdot

0.00015977

0.00000000265258

 +1.22658% -19.507%

159773

3

2607.81

?

 VitaNova (SHOW) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.23

0.00129881

 0% -2.42311%

159639

3

28.4

?

 Medtronic xStock (MDTX) cenas grafiks

Inu Token INU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jim JIM Pirkt / Pārdot

0.000000675572

0.0000000000112162

 +0.32596% -9.45996%

159323

3

1.26

?

 Jim (JIM) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00015942

0.00000000263722

 -15.3834% -60.2683%

159187

3

28754

?

 Gently Used Lada (LADA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00023223

0.00000000385559

 +12.6572% +5.172%

159126

3

385.39

?

 Revshare (REVS) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000015912

0.00000000000264179

 -0.31444% -3.39115%

159120

3

49.94

?

 Bretter Brett (BRETT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Atelier ATELIER Pirkt / Pārdot

0.0001589

0.00000000263813

 -31.7377% 0%

158903

3

35891

1

PLUS PLUS Pirkt / Pārdot

7.94

0.000131824

 -2.96411% -22.3768%

158710

3

371.17

?

 PLUS (PLUS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015863

0.00000000263365

 +0.51638% +0.26413%

158580

3

7373.5

?

Meta USD MUSD Pirkt / Pārdot

1.002

0.0000166357

 +0.48339% +0.129956%

158418

3

1159.25

?

Emorya Finance EMR Pirkt / Pārdot

0.00018144

0.00000000301235

 +23.0894% -19.2134%

158166

3

119843

2

 Emorya Finance (EMR) cenas grafiks

Chancecoin CHANCE Pirkt / Pārdot

0.00015805

0.00000000262402

 -22.1958% -16.0337%

158043

3

51488

1

 Chancecoin (CHANCE) cenas grafiks

WURK WURK Pirkt / Pārdot

0.0001569

0.00000000260493

 -1.5564% +2.13089%

157917

3

2841.82

?

 WURK (WURK) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171922

0.0000000285433

 -0.80281% +2.82845%

157842

3

154.89

?

 Position (POSI) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00016636

0.00000000276199

 -11.4592% -0.426174%

157770

3

11108.4

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015773

0.00000000261871

 -1.26096% -6.01524%

157673

3

26495

?

 Italian Brainrot (ITALIANROT) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00019246

0.00000000319531

 +0.77596% -9.17038%

157655

3

185.81

?

 Pawthereum (PAWTH) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000163

0.000000000027062

 +2.73261% +5.32338%

157245

3

1.057

?

 Linda (LINDA) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00727896

0.000000120849

 +0.96797% -0.152911%

156790

3

34.07

?

Moonft MTC Pirkt / Pārdot

0.00156785

0.0000000260302

 -0.15369% -6.83669%

156785

3

422.19

?

 Moonft (MTC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0143659

0.00000023851

 -4.98831% -12.0042%

156700

3

194.9

?

 dexie bucks (DBX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00292609

0.0000000485803

 -0.83359% +0.0706317%

156466

3

1044.21

?

Pepe Community PEPE Pirkt / Pārdot

0.00021283

0.0000000035335

 +3.72458% -4.49759%

156446

3

4.81

?

 Pepe Community (PEPE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.991215

0.0000164566

 -1.23983% -1.35203%

156428

3

26976

?

 USDFC (USDFC) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067807

0.0000000112576

 -29.5096% -37.7595%

156278

3

5682.01

?

 Kabila (KBL) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

156.34

0.00259563

 +0.46022% -7.63301%

156200

3

398563

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00142392

0.0000000236406

 +4.61467% +3.20285%

156024

3

53371

1

 Choise.ai (CHO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00214768

0.0000000356568

 +0.24734% -5.1098%

156005

3

128.86

?

 roule token (ROUL) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00154195

0.0000000256002

 -12.7521% -17.7667%

155830

3

3737.39

?

 Idena (IDNA) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000284

0.000000000047151

 -1.79503% -6.83328%

155772

3

23.77

?

 Peepo (SOL) (PEEP) cenas grafiks

Gram Morning GM Pirkt / Pārdot

0.00015541

0.00000000258019

 -18.5317% 0%

155408

3

13681.5

?

ZOICH ZOICH Pirkt / Pārdot

0.0001552

0.0000000025767

 -5.96544% +6.91354%

155202

3

841.78

?

 ZOICH (ZOICH) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000155

0.0000000000257338

 -3.71525% -4.09359%

155171

3

1002.64

?

 Helixa Cred (CRED) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000111

0.0000000000184287

 +1.57738% -11.8762%

155159

3

11.4

?

 Dogecoin20 (DOGE20) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00015524

0.00000000257737

 +12.8605% +4.08322%

154356

3

9483.52

?

 The Upsider AI (UP) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015687

0.00000000260443

 +0.00384% -3.76655%

154339

3

2.87

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00041705

0.00000000692406

 -3.89159% -28.4822%

154152

3

841.06

?

 KingdomX (KT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

78.43

0.00130213

 +0.68423% -14.1257%

153968

3

76778

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019267

0.0000000031988

 -7.44597% -6.64264%

153934

3

706.56

?

 Bozo Benk (BOZO) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

73.94

0.00122759

 -3.39784% -11.2579%

153697

3

338.31

?

 xAI PreStocks (XAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015462

0.00000000256707

 +0.22434% +4.02047%

153655

3

345.87

?

 POPDOG (POPDOG) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015341

0.00000000254699

 +0.15646% -12.2463%

153407

3

996.31

?

 ClosedAI (CLOSEDAI) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015318

0.00000000254317

 -1.63812% +2.67102%

153184

3

108.43

?

 Curtis (CURTIS) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0254038

0.000000422033

 -1.68962% -4.19385%

152438

3

34.81

?

 Huebel Bolt (BOLT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152337

0.0000000253077

 -2.9534% -8.87226%

152337

3

27557

?

 Peng (PENG) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016071

0.00000000266987

 -1.02563% -7.93209%

152303

3

800.16

?

 Nakamigo (MEEGSTR) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000152

0.0000000000252517

 -13.9088% 0%

152273

3

27749

?

snowball SNOWBALL Pirkt / Pārdot

0.00015984

0.00000000265541

 -9.85065% -1.84371%

152134

3

2648.57

?

 snowball (SNOWBALL) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050666

0.00000000841712

 +0.3985% -2.60403%

151999

3

1103.44

?

 Plant vs Undead (PVU) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00108881

0.0000000180883

 +0.21799% -10.8339%

151980

3

3.93

?

 AI Power Grid (AIPG) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00174897

0.0000000290556

 -4.23951% -8.9158%

151531

3

8.24

?

 IXO (IXO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015153

0.00000000251736

 -0.37879% -3.00438%

151530

3

35.5

?

 WallStreetBets DApp (WSB) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008089

0.00000000134382

 -0.22034% -14.0134%

151115

3

198.62

?

 Locked Money (LMY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00308233

0.0000000512066

 +0.0608% -3.36022%

150853

3

1.1

?

 Radar (RADAR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015086

0.00000000250623

 +0.03102% +1.68823%

150596

3

75.49

?

 PepeSol (PEPE) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

237.67

0.0039484

 -5.74286% -12.8338%

150501

3

1441.63

?

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015047

0.00000000249975

 -0.21864% -11.3293%

150464

2

319.83

?

 Cheese (CHEESE) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.03

0.000199854

 +0.71242% -8.84984%

150280

2

2495.41

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014984

0.00000000248928

 +0.02041% -6.30628%

149895

2

50577

1

 Phil (PHIL) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00031206

0.00000000518424

 -6.26605% +4.98298%

149676

2

17190.3

?

 ARI (ARI) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00747588

0.000000124196

 +1.18791% -30.7683%

149518

2

1264.38

?

 Fleek (FLK) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00016001

0.00000000265824

 -15.4595% -7.56897%

149191

2

12232.4

?

 Hyre Agent (HYRE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00294118

0.0000000488617

 +2.03447% -12.4851%

149085

2

32.59

?

 LEOX (LEOX) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014893

0.00000000247417

 +4.67932% +2.61374%

148996

2

3199.24

?

 rainbowfish (FISH) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029758

0.00000000494368

 +0.67317% -4.0611%

148834

2

300.58

?

 Gemach (GMAC) cenas grafiks

Islands ISLANDS Pirkt / Pārdot

0.00015221

0.00000000252866

 +11.9549% -52.7874%

148670

2

76961

1

 Islands (ISLANDS) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.20933

0.00000347759

 -6.4679% -30.7706%

148645

2

267.33

?

 chrono.tech (TIME) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000710002

0.0000000000117952

 -0.18918% -0.288393%

148357

2

12.8

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Scam Altman SCAM Pirkt / Pārdot

0.00014804

0.00000000245938

 -7.22228% -22.7005%

148116

2

9780.62

?

 Scam Altman (SCAM) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050296

0.00000000835565

 -11.6789% -13.2453%

148012

2

3934.45

?

 AITV (AITV) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00270804

0.0000000449885

 +2.39817% -4.12788%

147797

2

1561.29

?

 Basis Cash (BAC) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00192517

0.0000000319828

 -1.39415% -3.97433%

147698

2

44902

1

 LETSTOP (STOP) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GemLink GLINK Pirkt / Pārdot

0.00125628

0.0000000208705

 -8.81348% +13.3349%

147309

2

76.33

?

 GemLink (GLINK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048179

0.00000000800395

 +0.35734% -3.52766%

147221

2

181.99

?

 SwiftCash (SWIFT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022039

0.00000000366133

 -0.46849% -3.15425%

147042

2

28.14

?

 Mars Ecosystem (XMS) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014694

0.00000000244111

 -2.03517% +18.3615%

146889

2

4.88

?

 QuantumCoin (QE) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015771

0.00000000262003

 -3.94778% -9.8559%

146767

2

48970

1

 Sinverse (SIN) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0272823

0.000000453239

 -0.62455% -5.86791%

146720

2

95.36

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00156647

0.0000000260237

 -0.06988% -3.25335%

146333

2

1356.47

?

 Operon Origins (ORO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000347546

0.00000000000577376

 -0.33556% -18.9019%

146253

2

55.22

?

 Stonks on ETH (STONKS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Don-key DON Pirkt / Pārdot

0.00220022

0.0000000365521

 -1.12369% -4.00774%

145863

2

0.995459

?

 Don-key (DON) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014577

0.00000000242167

 -2.67878% -16.0998%

145772

2

25521

?

 priceless (PRICELESS) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011006

0.00000000182842

 -4.63851% -6.43458%

145718

2

512.8

?

 Secure Legion (SECURE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad