Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GAM3S.GG G3 Pirkt / Pārdot

0.00030167

0.00000000381933

 -3.28552% -8.15606%

200133

3

50592

1

 GAM3S.GG (G3) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00021002

0.00000000265899

 +0.06023% +4.96812%

199900

3

54103

1

 Phil (PHIL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000358789

0.0000000000045425

 -4.04473% -11.6365%

199450

3

110652

1

 Gui Inu (GUI) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00103449

0.0000000130973

 -2.3068% -0.664737%

199315

3

40.57

?

SurfCash SURF Pirkt / Pārdot

0.00024124

0.00000000305425

 -8.2257% -4.21436%

199220

3

3627.68

?

 SurfCash (SURF) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0442612

0.000000560374

 -2.07195% +3.645%

199175

3

1.061

?

 AGA (AGA) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00019876

0.00000000251643

 -2.93208% -8.00021%

198753

3

36.06

?

 CipherNet Token (CINET) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019848

0.00000000251288

 +0.1639% +5.2289%

198476

3

382.63

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

181.45

0.00229727

 -0.29218% -1.28562%

198406

3

274.81

?

 AstraZeneca xStock (AZNX) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019781

0.0000000025044

 +0.10152% +10.5296%

197810

3

836.86

?

 FARTGIRL (FARTGIRL) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00019781

0.0000000025044

 -10.7987% -5.32406%

197798

3

1041.51

?

 FLIP (FLIP) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00341201

0.0000000431982

 -3.16971% +51.6686%

197712

3

56.13

?

 Libertum (LBM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00050113

0.00000000634462

 +6.64478% +2.27264%

197640

3

298.7

?

 Swan Chain (SWAN) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00020664

0.00000000261619

 -8.72849% +3.43218%

197640

3

3944.84

?

 MoltID (MOLTID) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000232097

0.00000000000293849

 +2.05651% +0.878888%

197619

3

40998

1

1DEV 1DEV Pirkt / Pārdot

0.00022201

0.00000000281079

 -5.65845% -5.44703%

197014

2

4404.6

?

 1DEV (1DEV) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.0001979

0.00000000250554

 -3.44875% +4.36782%

196905

2

5.48

?

 Chadimir Putni (PUTNI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

6.12

0.0000774831

 -2.38533% +4.46249%

196720

2

3879.18

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00053159

0.00000000673027

 -5.48853% -27.3699%

196659

2

154130

2

 CReaToR (CRTR) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

207.73

0.00262999

 -1.64791% -0.350187%

196599

2

557.34

?

Deri Protocol DERI Pirkt / Pārdot

0.00149781

0.0000000189632

 +22.5102% -36.513%

196501

2

1889.78

?

 Deri Protocol (DERI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

439.08

0.00555903

 -0.67022% -5.41831%

196498

2

13.89

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067424

0.0000000085363

 -1.17899% -0.635544%

196205

2

2751.95

?

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

114.09

0.00144445

 -2.47727% -2.1933%

196025

2

59.72

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00130175

0.000000016481

 +1.53347% +28.6169%

195480

2

258.82

?

 Hex Orange Address (HOA) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Acolyt ACOLYT Pirkt / Pārdot

0.00019564

0.00000000247693

 -9.53403% -36.2554%

195305

2

792.78

?

 Acolyt (ACOLYT) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00018852

0.00000000238678

 -27.2578% -22.3023%

195172

2

46239

1

 Zoof Wallet (ZOOF) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019516

0.00000000247085

 -1.71523% +3.03898%

195154

2

505.24

?

 Salamanca (DON) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00019409

0.0000000024573

 -7.85584% -0.655604%

195084

2

12.12

?

VitaNova SHOW Pirkt / Pārdot

0.0001948

0.00000000246629

 -12.9034% -43.6015%

194800

2

6458.09

?

 VitaNova (SHOW) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004776

0.000000000604672

 -8.09354% -6.41172%

194699

2

7.29

?

 Forgotten Playland (FP) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000195

0.0000000000246882

 -5.23704% -13.4754%

194677

2

54176

1

 BankrWallet (BNKRW) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nubila Network NB Pirkt / Pārdot

0.00105543

0.0000000133624

 -9.555% -9.33612%

194200

2

28995

?

 Nubila Network (NB) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00193918

0.0000000245512

 +23.6584% -13.3102%

193922

2

13455.8

?

 Bearly Legal (BEAR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.032298

0.000000408912

 -7.70589% -21.304%

193810

2

143.77

?

 Huebel Bolt (BOLT) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000024195

0.000000000000306324

 -3.22934% -5.58748%

193545

2

14.31

?

 ArbiDoge (ADOGE) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00019896

0.00000000251896

 -13.0257% -7.09975%

193506

2

8980.91

?

 What’s Updog? (UPDOG) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00019328

0.00000000244705

 -1.49176% -5.93492%

193276

2

21.51

?

 Carlo (CARLO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.25

0.0000917896

 -0.40241% -1.12871%

193254

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00217373

0.0000000275208

 -2.44542% +23.8555%

193192

2

2492.66

?

 Success Kid (SKID) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002085

0.000000000263974

 -7.16312% -14.1812%

192840

2

1.32

?

 IC Ghost (GHOST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.425519

0.00000538734

 -3.28272% -2.78866%

192700

2

4183.86

?

 Open Stablecoin Index (OPEN) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000192

0.0000000000243084

 -8.96498% -68.4844%

192313

2

5321.66

?

 RogueAI (ROGUEAI) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000456633

0.00000000000578126

 -2.30442% +5.52263%

192088

2

46.33

?

 Gondola (GONDOLA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000456486

0.0000000000000057794

 -2.37217% -8.26427%

192025

2

47.48

?

 Kai Ken (KAI) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024665

0.00000000312274

 +0.80213% -0.350579%

191836

2

50684

1

Wing Finance WING Pirkt / Pārdot

0.0281581

0.000000356499

 -0.70216% +7.14071%

191080

2

7130.82

?

 Wing Finance (WING) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000954

0.000000000120782

 -6.33581% -8.2754%

190847

2

2853.31

?

 Regent (REGENT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019078

0.0000000024154

 -0.46075% +0.316727%

190728

2

2.48

?

Bostrom BOOT Pirkt / Pārdot

0.000000000395854

0.00000000000000501176

 -5.22823% +12.3202%

190581

2

118.61

?

 Bostrom (BOOT) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00019033

0.0000000024097

 -13.8332% -7.79435%

190383

2

837.15

?

 Trackgood AI (TRAI) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00019037

0.0000000024102

 -1.98948% +0.504895%

190368

2

691.73

?

Brazilian real WBRL Pirkt / Pārdot

0.19874

0.00000251617

 -1.2806% -1.07673%

190005

2

5568.57

?

 Brazilian real (WBRL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00039069

0.00000000494638

 +47.1762% +67.9478%

189566

2

169865

2

 Tajir Tech Hub (TJRM) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00018937

0.00000000239754

 -2.40543% +6.4268%

189308

2

23.03

?

 QuantumCoin (QE) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00043999

0.00000000557055

 -0.13657% -21.866%

189165

2

463.19

?

 HYPERSTITIONS (HST) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000630359

0.00000000000000798074

 -2.32475% -6.11018%

189108

2

19.12

?

 Bogdanoff (BOG) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023981

0.00000000303615

 -5.5413% -3.2928%

188898

2

42.42

?

 SHED (SHED) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018914

0.00000000239463

 +0.50018% +7.60629%

188811

2

194.66

?

 PepeSol (PEPE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000029

0.0000000000367107

 -3.27275% -4.48071%

188675

2

54.7

?

 AstroPepeX (APX) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00050243

0.0000000063602

 +14.7534% +42.1141%

188455

2

210.33

?

 Sommelier (SOMM) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00056176

0.00000000711125

 -1.60767% +8.76908%

188437

2

10407.5

?

 Smart MFG (MFG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00493018

0.0000000624105

 -0.3364% -12.0734%

188329

2

19795.5

?

 Lympid (LYP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

InoAi INO Pirkt / Pārdot

0.00018813

0.00000000238151

 -5.01693% -30.9862%

188136

2

149.89

?

 InoAi (INO) cenas grafiks

Agent S S Pirkt / Pārdot

0.00018808

0.00000000238088

 -1.22292% +73.5487%

188099

2

1793.18

?

 Agent S (S) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000187971

0.0000000000000023795

 -0.0978% -8.46505%

188011

2

117.14

?

 SHIBGF (SHIBGF) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001878

0.000000000237734

 +0.45575% -2.5353%

187837

2

43.79

?

 UnleashClub (UNLEASH) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001876

2.3748e-17

 -2.42173% -3.21965%

187634

2

14.56

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018758

0.00000000237455

 +2.20023% +9.42602%

187584

2

104.83

?

 Speedy (SPEEDY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gentleman MAN Pirkt / Pārdot

0.00018731

0.00000000237113

 -17.3528% -46.1997%

187306

2

2072.59

?

 Gentleman (MAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018609

0.00000000235569

 -2.918% -4.38756%

187257

2

60.32

?

 Andy (ANDY) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00196547

0.0000000248806

 -2.54928% -3.23303%

186966

2

168.79

?

 Idena (IDNA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021068

0.00000000266697

 +0.72833% -7.35729%

186858

2

570.3

?

 Alaska Gold Rush (CARAT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025393

0.00000000321447

 -6.86568% +17.924%

186813

2

1350.13

?

 Pepe Community (PEPE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00019433

0.00000000246

 -5.94555% -0.746179%

186644

2

8606.43

?

Urolithin A $URO Pirkt / Pārdot

0.00018669

0.00000000236328

 -4.87515% -6.4418%

186633

2

2523.19

?

 Urolithin A ($URO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019136

0.0000000024224

 -0.65193% -1.98478%

186574

2

1.96

?

 PacMoon (PAC) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000065

0.0000000000822826

 -12.7655% -15.8412%

186540

2

55581

1

 Kasper (KASPER) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00065532

0.00000000829561

 +3.7551% +25.7674%

186321

2

1168.34

?

 Bitdealer (BIT) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000219

0.0000000000277229

 -2.83034% -15.1818%

186290

2

897.69

?

 Amper (AMPR) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00019146

0.00000000242367

 +4.4615% +11.256%

186166

2

2370.3

?

 Winter Arc (WINTER) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000126715

 -0.0203% -0.0743089%

186152

2

16848.4

?

We Love Tits TITS Pirkt / Pārdot

0.00018591

0.00000000235341

 -7.93701% +35.6993%

185892

2

164203

2

 We Love Tits (TITS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00185589

0.0000000234935

 -3.45873% -19.311%

185704

2

10.27

?

 MOAI (MOAI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019876

0.00000000251608

 -0.77458% -17.519%

185575

2

266.38

?

 GLHFStrategy (GLHFSTR) cenas grafiks

LA LA Pirkt / Pārdot

0.00304826

0.0000000385875

 -0.00171% -19.1212%

184968

2

72.52

?

 LA (LA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057632

0.000000729556

 -0.60475% -0.856348%

184481

2

75778

1

APY.vision VISION Pirkt / Pārdot

0.140679

0.00000178084

 -3.06006% -3.29962%

184263

2

1.79

?

 APY.vision (VISION) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00875758

0.000000110861

 -1.70793% +8.51489%

184043

2

120.36

?

 AION 5100 (AION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad