Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAMI $HAMI Pirkt / Pārdot

0.00016295

0.00000000270358

 +0.10078% +3.18703%

162933

3

54241

1

 HAMI ($HAMI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016285

0.00000000270192

 +1.89607% +0.318549%

162800

3

2996.3

?

ZOICH ZOICH Pirkt / Pārdot

0.0001624

0.00000000269445

 +6.78195% +21.2633%

162388

3

1595.23

?

 ZOICH (ZOICH) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00162368

0.0000000269392

 +7.44929% -3.52133%

162368

3

316.47

?

 Moonft (MTC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000162

0.0000000000268782

 +1.08717% -2.50623%

162329

3

115.98

?

 Navigator by MetaWin (NAVI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000306767

0.00000000000000508971

 -0.91964% -6.97586%

162239

3

44.17

?

 Dynamix (DYNA) cenas grafiks

Gram Morning GM Pirkt / Pārdot

0.00016231

0.00000000269296

 -4.84166% 0%

162207

3

9389.03

?

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00144533

0.0000000239801

 +2.65801% -5.9551%

161877

3

224.25

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001619

0.00000000268616

 -0.93087% +9.7402%

161851

3

1055.74

?

 The Lion (LION) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007117

0.00000000118081

 -0.2827% -5.86362%

161596

3

1324.1

?

 Defi Warrior (FIWA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00173772

0.0000000288313

 +2.23474% -15.9485%

161536

3

452.73

?

 Groyper (GROYPER) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000383113

0.0000000000000063564

 +0.35178% -6.59961%

161172

3

272.73

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021673

0.00000000359587

 +6.15693% -2.14347%

161172

3

709.48

?

 Roaring Kitty (KITTY) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016201

0.00000000268798

 +18.725% +36.0998%

160579

3

10912.5

?

 Kitten Wif Hat (KWIF) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016075

0.00000000266708

 +3.18698% -6.929%

160526

3

19117.1

?

 Buttcoin (BUTTCOIN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001605

0.00000000266293

 +2.01704% +12.0645%

160497

3

529.94

?

 BRAT (BRAT) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016061

0.00000000266475

 +0.41484% -7.78198%

160496

3

26.01

?

 ROCKY ($ROCKY) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00645952

0.000000107173

 +39.711% +23.5686%

160318

3

2.04

?

 BVM (BVM) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0146891

0.000000243714

 +0.17331% -11.8722%

160224

3

200.58

?

 dexie bucks (DBX) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.99

0.000132566

 -2.27134% -21.8288%

159828

3

252.13

?

 PLUS (PLUS) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.0001598

0.00000000265131

 +1.34579% +0.560584%

159820

3

55839

1

Battery BTY Pirkt / Pārdot

0.00026338

0.00000000436986

 +3.20148% +5.41598%

159688

3

20843

?

 Battery (BTY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.23

0.00129795

 0% -2.42311%

159639

3

28.4

?

 Medtronic xStock (MDTX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001596

0.00000000000002648

 +1.58047% -8.9287%

159612

3

6.5

?

 Inu Token (INU) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016015

0.00000000265712

 -1.72035% -17.2031%

159324

3

2474.25

?

 Manifest (MANIFEST) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000675572

0.0000000000112087

 +0.9453% -8.78119%

159323

3

1.26

?

 Jim (JIM) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000015912

0.00000000000264003

 +1.05518% -3.39115%

159120

3

49.94

?

 Bretter Brett (BRETT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015872

0.0000000026334

 +4.60278% -5.93817%

158658

3

25321

?

 Italian Brainrot (ITALIANROT) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00016974

0.00000000281623

 +48.0239% 0%

158650

3

69751

1

Meta USD MUSD Pirkt / Pārdot

0.999915

0.00001659

 +0.07423% +0.000373591%

158515

3

1033.13

?

HYBUX HYBUX Pirkt / Pārdot

0.0000364

0.000000000603929

 -2.86886% +14.1788%

158483

3

6.32

?

 HYBUX (HYBUX) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00135128

0.0000000224197

 -3.08309% +21.8878%

158440

3

55.59

?

 GemLink (GLINK) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00015819

0.0000000026246

 -3.9169% -40.036%

158181

3

4511.19

?

 AISI SPACE (AISI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00157867

0.0000000261924

 +6.88712% -3.17602%

157851

3

27113

?

 Peng (PENG) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295228

0.0000000489826

 +0.49055% +4.80679%

157825

3

6920.15

?

 Brokoli (BRKL) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

75.75

0.0012568

 +3.26997% -6.09757%

157482

3

345.63

?

 xAI PreStocks (XAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017151

0.000000028456

 +0.43074% +2.34479%

157446

3

46.37

?

 Position (POSI) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000163

0.0000000000270441

 +3.85063% +4.62987%

157245

3

1.057

?

 Linda (LINDA) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000169735

2.81615e-18

 -0.01081% +74.4699%

156904

3

0.160053

?

 Shiryo (SHIRYO-INU) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00019148

0.00000000317693

 +1.70142% -9.63461%

156849

3

184.86

?

 Pawthereum (PAWTH) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000166246

 +0.08444% -0.288832%

156844

3

59541

1

Idena IDNA Pirkt / Pārdot

0.00155141

0.0000000257401

 -11.8208% -17.5083%

156777

3

6681.19

?

 Idena (IDNA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Curtis CURTIS Pirkt / Pārdot

0.00015662

0.00000000259855

 +0.56823% +9.02423%

156620

3

110.86

?

 Curtis (CURTIS) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

156.62

0.00259855

 -3.79996% -7.4722%

156477

3

406093

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00892598

0.000000148095

 +9.50645% -3.04069%

156198

3

1850.56

?

 MattleFun (MATTLE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00180144

0.0000000298885

 -0.82129% -5.78123%

156077

3

10.36

?

 IXO (IXO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00214768

0.0000000356331

 +0.24734% -6.13093%

156005

3

128.86

?

 roule token (ROUL) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00016685

0.00000000276828

 -8.56225% -4.19001%

155422

3

7487.02

?

 Hyre Agent (HYRE) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00720918

0.000000119611

 -0.7115% -0.943204%

155282

3

35.7

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0258082

0.000000428196

 +1.05802% -3.18532%

154867

3

54

?

 Huebel Bolt (BOLT) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000282

0.0000000000467879

 +3.10963% -6.41693%

154684

3

29.44

?

 Peepo (SOL) (PEEP) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000155

0.0000000000257167

 -1.99654% -4.26255%

154660

3

959.22

?

 Helixa Cred (CRED) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000011

0.0000000000182506

 +2.83251% -12.3132%

154390

3

11.35

?

 Dogecoin20 (DOGE20) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015687

0.0000000026027

 -0.00569% -3.7822%

154339

3

2.87

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021003

0.0000000034847

 +4.23809% -5.41276%

154266

3

4.75

?

 Pepe Community (PEPE) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

78.44

0.00130143

 -5.36707% -14.2459%

153987

3

87387

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.027

0.000017012

 +1.03429% -5.67188%

153982

3

1628.79

?

 Darwinia Commitment (KTON) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000154

0.0000000000255508

 -19.3939% 0%

153900

3

30933

1

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016303

0.0000000027049

 +0.4024% -6.43696%

153600

3

154.76

?

 Nakamigo (MEEGSTR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015341

0.00000000254529

 +0.15646% -12.2591%

153407

3

996.31

?

 ClosedAI (CLOSEDAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015436

0.00000000255694

 +8.25047% +6.54352%

153389

3

586.3

?

 POPDOG (POPDOG) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00041473

0.00000000688166

 +0.44088% -32.6729%

153312

3

1424.37

?

 KingdomX (KT) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019162

0.00000000317957

 -2.18748% -7.31167%

153096

3

678.68

?

 Bozo Benk (BOZO) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015309

0.00000000254024

 +2.51355% -17.7844%

153063

3

14768.4

?

 Scam Altman (SCAM) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050769

0.00000000842415

 +2.12217% -2.43913%

152306

3

1310.28

?

 Plant vs Undead (PVU) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008144

0.00000000135134

 +0.34978% -13.5454%

152143

3

36.46

?

 Locked Money (LMY) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015976

0.00000000265091

 +0.19339% -3.95802%

151962

3

3307.26

?

 snowball (SNOWBALL) cenas grafiks

FalkorDB FLKR Pirkt / Pārdot

0.303661

0.00000503868

 -17.3615% -93.4187%

151928

3

270558

4

 FalkorDB (FLKR) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00138648

0.000000023006

 +1.22504% +1.43127%

151924

3

53204

1

 Choise.ai (CHO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015183

0.00000000251933

 +0.01611% -23.7618%

151826

3

331.79

?

 VitaNova (SHOW) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001513

0.00000000251054

 +0.66504% -3.31722%

151787

3

149.03

?

 WallStreetBets DApp (WSB) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015173

0.00000000251767

 +0.60071% +2.5406%

151466

3

45.53

?

 PepeSol (PEPE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00108493

0.0000000180024

 +0.59555% -10.5595%

151440

3

6.11

?

 AI Power Grid (AIPG) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011458

0.00000000190124

 +15.9738% -3.87821%

150721

3

1264.69

?

 Secure Legion (SECURE) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

237.68

0.00394385

 -7.65969% -12.8312%

150504

2

2430.64

?

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00307117

0.0000000509602

 +0.27923% -4.00803%

150306

2

2.92

?

 Radar (RADAR) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.04

0.000199781

 +2.32279% -8.83622%

150302

2

3961.9

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003133

0.00000000519862

 -5.80511% +5.67128%

150269

2

17560.3

?

 ARI (ARI) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0092909

0.000000154165

 +2.30361% -2.30969%

150028

2

302.09

?

 Elk Finance (ELK) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014972

0.00000000248432

 -6.3039% -0.10751%

149719

2

51208

1

LETSTOP STOP Pirkt / Pārdot

0.00197336

0.0000000327442

 +1.44092% -1.90722%

149480

2

46269

1

 LETSTOP (STOP) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014945

0.00000000247984

 +6.2287% -11.9305%

149444

2

494.68

?

 Cheese (CHEESE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000071256

0.0000000000118236

 +1.67133% -0.36926%

148988

2

24.86

?

priceless PRICELESS Pirkt / Pārdot

0.00014877

0.00000000246856

 -0.00749% -14.3588%

148767

2

25074

?

 priceless (PRICELESS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007354

0.00000000122026

 +4.06361% -17.0047%

148178

2

200.72

?

 Croak ($CROAK) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quill QUILL Pirkt / Pārdot

0.00014787

0.00000000245362

 +1.06503% -54.0531%

148027

2

975.87

?

 Quill (QUILL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029587

0.0000000049094

 +1.73301% -4.78828%

147935

2

4.11

?

 Gemach (GMAC) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000351351

0.00000000000583

 +1.93272% -18.5063%

147857

2

45.06

?

 Stonks on ETH (STONKS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0274201

0.000000454984

 +1.64469% -5.92023%

147667

2

233.06

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022094

0.00000000366608

 +0.72828% -3.03987%

147498

2

128.56

?

 Mars Ecosystem (XMS) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Janet JANET Pirkt / Pārdot

0.00014706

0.00000000244018

 +0.47313% +5.92214%

147070

2

1612.96

?

 Janet (JANET) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001578

0.00000000261839

 -0.34496% -9.79317%

146914

2

68656

1

 Sinverse (SIN) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014694

0.00000000243819

 +4.32579% +18.0833%

146889

2

4.88

?

 QuantumCoin (QE) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.03819

0.00000063369

 +1.18782% +0.535486%

146849

2

148.92

?

Don-key DON Pirkt / Pārdot

0.00221261

0.0000000367141

 +1.28984% +269.706%

146791

2

1.24

?

 Don-key (DON) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00060256

0.00000000999834

 -7.19358% -18.0639%

146625

2

3016

?

 Orbit (ORBIT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad