Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Inscribe INS Pirkt / Pārdot

0.00438397

0.000000052507

 0% -7.3089%

247021

3

115.19

?

 Inscribe (INS) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00877318

0.000000105077

 -0.59626% +12.6511%

246989

3

5.05

?

 WeatherXM (WXM) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00024701

0.00000000295845

 +0.90706% -27.4612%

246931

3

4417.7

?

 Ape Cat (APECAT) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.0003278

0.00000000392608

 -6.24303% +14.2431%

245844

3

1332.82

?

 Elisym (LSM) cenas grafiks

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Pirkt / Pārdot

30.04

0.000359791

 0% -0.2312%

245657

3

89.99

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00024544

0.00000000293965

 -2.01044% -10.7712%

245472

3

7.51

?

 SANTA by Virtuals (SANTA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000355

0.0000000000425185

 +2.85074% +9.1826%

245398

3

155.04

?

 Kira the Injective Cat (KIRA) cenas grafiks

Magic Hash MHA Pirkt / Pārdot

0.00315213

0.0000000377532

 -17.1298% -57.4074%

245325

3

1970290

24

 Magic Hash (MHA) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025235

0.00000000302241

 -0.86369% -10.9428%

245266

3

37.75

?

 Brian (BRIAN) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00024606

0.00000000294707

 -0.95352% -15.6013%

245098

3

125.66

?

 Kitten Wif Hat (KWIF) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00062334

0.00000000746578

 +1.17772% +3.5564%

245079

3

169.06

?

 Talis Protocol (TALIS) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35

0.000419197

 -0.22081% +7.178%

245040

3

84970

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00027631

0.00000000330938

 -13.938% -50.5276%

244998

3

9417.55

?

 Eyed Exchange (EYED) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036892

0.00000000441857

 +0.16874% -0.5181%

244856

3

19676.4

?

Common COMMON Pirkt / Pārdot

0.00005732

0.000000000686525

 -1.45129% -8.9373%

244757

3

58530

1

 Common (COMMON) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00014216

0.0000000017073

 -14.435% -18.3385%

244618

3

0.118882

?

 Demex (DMX) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.349233

0.00000418278

 +0.20542% -1.1353%

244563

3

555721

7

 XCoin (BEXC) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.997183

0.0000119433

 -0.35442% +0.4376%

244536

3

1016.06

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00024682

0.00000000295618

 -1.57171% -17.5157%

244458

3

136643

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

717.31

0.00859126

 +0.19458% +0.0519%

244339

3

3379.97

?

COAL COAL Pirkt / Pārdot

0.011622

0.000000139198

 +1.82611% -6.933%

244062

3

88.87

?

 COAL (COAL) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0271357

0.000000325006

 -1.12937% -8.5215%

243989

3

402.2

?

 Solchat (CHAT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.9

0.00122046

 -1.91566% +1.7632%

243704

3

24201

?

 Abbott xStock (ABTX) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.000244

0.0000000029224

 -1.85712% -12.1541%

243587

3

198.15

?

 Nobiko Coin (LONG) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.053311

0.000000638509

 -2.40187% -16.1865%

243548

3

134367

2

 South Africa Fan Token (SAFA) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.88

0.000178219

 -2.14471% +0.4684%

242403

3

15111

?

Polymath POLY Pirkt / Pārdot

0.00220832

0.0000000264492

 -9.27534% -74.1554%

242378

3

2381.02

?

 Polymath (POLY) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00059436

0.00000000711868

 -33.9784% +10.6427%

242185

3

1185.89

?

 Paintswap (BRUSH) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

24.25

0.000290444

 -1.68556% -7.9154%

241591

3

146.59

?

 Marine Moguls (MOGUL) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

83.79

0.00100356

 -1.48192% -7.8684%

241515

3

5672.34

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018217

0.00000000218186

 -4.63962% +0.2037%

241384

3

1811.8

?

Hades HADES Pirkt / Pārdot

0.0002414

0.00000000289914

 +21.5881% -51.2182%

241367

3

27352

?

 Hades (HADES) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Junkcoin JKC Pirkt / Pārdot

0.00979511

0.000000117317

 +0.8745% +10.4784%

240971

3

45.25

?

 Junkcoin (JKC) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

605.02

0.00724636

 +1.17021% +6.7551%

240962

3

99.87

?

 MasterCard rStock (RMA) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024558

0.00000000294132

 -0.68772% +5.2117%

240695

3

6528.05

?

 BOXABL (BOXABL) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00179656

0.0000000215175

 -0.46499% -2.0838%

240637

3

1238.48

?

 Cypher (CYPH) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000122

0.000000000014612

 -1.10564% -21.7127%

240395

3

4153.09

?

 TrumPOW (TRMP) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005491

0.00000000065766

 +10.5407% -2.8418%

239864

3

335.05

?

 Ferro (FER) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0239843

0.000000287261

 0% -4.8162%

239843

3

88.18

?

 TypeAI (TYPE) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00023982

0.00000000287234

 -1.2307% -15.7815%

239816

3

26251

?

 AI Slop (AISLOP) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00025506

0.00000000305487

 -8.11496% +88.2637%

239745

3

55343

1

 ShinAI (SHINJUKU) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00251535

0.0000000301265

 +0.86766% +4.3093%

239564

3

140.22

?

 ENIDOG (ENIDOG) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

47.47

0.000568551

 +0.15101% -10.187%

239314

3

152055

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.6

0.000402429

 0% +4.3304%

238995

3

15.09

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Pumper PUMPER Pirkt / Pārdot

0.00023894

0.0000000028618

 +4.55878% +60.2942%

238935

3

6471.05

?

 Pumper (PUMPER) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000101

0.0000000000120968

 -0.83614% -6.939%

238705

3

1.33

?

 Jim (JIM) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002348

0.000000000281221

 +0.43704% -9.3689%

238697

3

88267

1

 BitcoinOS (BOS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

249.32

0.00298612

 -6.46422% -1.7958%

238608

3

60953

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158289

0.0000000189584

 -0.48228% -0.0666%

238574

3

4.99

?

Friend.tech FRIEND Pirkt / Pārdot

0.00251378

0.0000000301077

 -0.07345% -4.0193%

238520

3

28.86

?

 Friend.tech (FRIEND) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00241703

0.0000000289489

 -5.11724% -23.3152%

238441

3

206.32

?

 Genopets (GENE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.034

0.0000123843

 +1.70779% +4.8833%

238294

3

61524

1

 USDFC (USDFC) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024187

0.00000000289689

 -1.29037% +13.4492%

238057

3

1084.48

?

 COIN (COIN) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00486862

0.0000000583117

 0% -14.3668%

238014

3

6.26

?

 PunkCity (PUNK) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999708

0.0000119736

 -0.01451% -0.0373%

237923

3

11400.2

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

380.96

0.00456278

 -0.84633% +0.4754%

237647

3

1491.82

?

NFPrompt NFP Pirkt / Pārdot

0.00023796

0.00000000285006

 -6.07553% -11.306%

237622

3

101075

1

 NFPrompt (NFP) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00169287

0.0000000202756

 -2.2719% +6.986%

237589

3

1112.11

?

 Hifi Finance (HIFI) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

986.74

0.0118182

 -0.24963% -12.0506%

237568

3

5856.99

?

 Lumentum rStock (RLITE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00024265

0.00000000290623

 0% -9.638%

237418

3

15.13

?

 Daboo (DABOO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001325

0.000000000158696

 -2.63863% -20.1316%

237143

3

685.08

?

 WOOF (WOOF) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00491225

0.0000000588343

 +2.81018% 0%

236913

3

2463.34

?

pepe in a memes world PEW Pirkt / Pārdot

0.000000236893

0.00000000000283728

 0% -15.1546%

236893

3

1184.47

?

 pepe in a memes world (PEW) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.59

0.00167192

 -0.52248% +0.7129%

236827

3

151.62

?

COLADA COLA Pirkt / Pārdot

0.00023665

0.00000000283444

 -7.98368% +4.7049%

236615

3

767.33

?

 COLADA (COLA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.000516

0.00000000618031

 -1.02766% -13.3926%

236336

3

703.28

?

 Affyn (FYN) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00128097

0.0000000153426

 -4.38459% -9.1637%

236037

3

5140.58

?

 Broccoli (BROCCOLI) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00023533

0.00000000281863

 -17.2088% +47.0547%

235330

3

7810.71

?

 The Duke of Arc (DUKE) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023505

0.00000000281527

 -2.37962% +8.7273%

234975

3

293.07

?

 Purple (PURPLE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023658

0.0000000028336

 -1.4723% -14.3259%

234973

3

106.21

?

 Dasha (VVAIFU) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023497

0.00000000281432

 0% -1.1913%

234973

3

2.5

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0012766

0.0000000152903

 +18.2806% +44.9902%

234895

3

121703

1

 Nubila Network (NB) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00054849

0.00000000656945

 -1.36125% -9.7131%

234887

3

11273.3

?

 Aura Network (AURA) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.00023457

0.00000000280952

 -14.6509% -11.3201%

234396

3

8983.66

?

 wifout (WIFOUT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.11

0.000180978

 -2.40934% -2.1549%

234252

3

647.88

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023409

0.00000000280378

 +27.0636% -8.9151%

234093

3

4378.55

?

 MYRAD (MYRAD) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

113.22

0.00135607

 -1.28315% +4.9641%

233875

3

773.35

?

 Walmart xStock (WMTX) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00023382

0.00000000280054

 -7.93374% -44.1518%

233818

3

7391.12

?

 chameleon (CHAMELEON) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.8

0.00790265

 0% -2.3913%

233759

3

119.25

?

 Thermo Fisher xStock (TMOX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000462804

0.00000000000554316

 -0.88006% -8.8871%

233445

3

1.55

?

 IQ50 (IQ50) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.58

0.0000428789

 +3.77979% +3.7151%

233241

3

23.98

?

 NIO rStock (RNIO) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005545

6.64143e-17

 -4.43709% -13.0143%

232694

3

39927

?

 DNA (DNA) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019629

0.00000000235103

 +0.37538% +4.6665%

232571

3

5.57

?

 XSwap Treasure (XTT) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000232552

0.00000000000000278535

 -0.44455% -5.42%

232558

3

63.12

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002325

0.0000000000000278473

 0% -8.7771%

232521

3

19.68

?

 Inu Token (INU) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.75

0.000260507

 -0.39512% -0.9191%

232499

3

464.46

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.637587

0.0000076366

 -2.45586% +2.3676%

232447

3

699.66

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00458673

0.0000000549368

 0% -4.9674%

232426

3

13.78

?

 LEOX (LEOX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00089222

0.0000000106864

 +4.00505% -0.9947%

232123

3

3328.81

?

Loud LOUD Pirkt / Pārdot

0.00023197

0.00000000277838

 -0.69211% -10.6659%

231942

3

14.3

?

 Loud (LOUD) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00024009

0.00000000287564

 -9.05208% +27.7548%

231928

3

122305

1

 Abu Shalab (ABU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad