Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PunkCity PUNK Pirkt / Pārdot

0.00386564

0.0000000574287

 0% -6.8332%

190459

3

11.02

?

 PunkCity (PUNK) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

354.58

0.00526771

 -0.20082% +3.7388%

190279

3

249959

4

 Apple (Backpack Securities) (AAPL) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00055228

0.00000000820478

 -3.22689% -10.8576%

190249

3

27.08

?

 Overcall (OVER) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium OPIUM Pirkt / Pārdot

0.0101105

0.000000150203

 -1.00856% +0.0806%

189683

3

20.62

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00019859

0.00000000295029

 -4.847% -0.417%

189651

3

58.37

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

56.77

0.000843386

 -7.23536% +6.6116%

189506

3

3620.79

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.736551

0.0000109423

 +2.88999% -4.016%

189351

3

15514.7

?

 Vida Global xStock (VIDAX) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000189437

0.00000000000000281431

 -4.49958% -16.2943%

189127

3

585.83

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.73

0.0002634

 -0.2777% +19.4184%

188860

3

7756.37

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LAYOOO LAYOOO Pirkt / Pārdot

0.00019955

0.00000000296455

 -0.48557% -42.8023%

188285

3

9488.92

?

 LAYOOO (LAYOOO) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001878

0.000000000278999

 -1.5718% -23.4762%

187806

3

28824

?

 DUKO (DUKO) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.045122

0.000000670342

 -9.24415% -3.9957%

187758

3

608.29

?

 Euro Tether (EURT) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001877

0.000000000278851

 0% -22.1699%

187684

3

52.29

?

 Patriot (PATRIOT) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00019529

0.00000000290127

 +39.2604% -27.9369%

187656

3

100514

1

 Podcat (PODCAT) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019775

0.00000000293781

 +1.75573% -3.894%

187559

3

1423.14

?

 fly.ai (FLYAI) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0004095

0.00000000608361

 -0.77887% -7.8691%

187535

3

741.17

?

 Affyn (FYN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086244

0.0000000128126

 -1.19457% -4.3088%

187446

3

231.66

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00891398

0.000000132428

 -0.35413% -0.4779%

187192

3

268.99

?

pools.trade POOLS Pirkt / Pārdot

0.00018706

0.000000002779

 +12.8577% -15.3665%

187034

3

47126

1

 pools.trade (POOLS) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0414011

0.000000615062

 -1.58184% -8.1308%

186263

3

2.7

?

 AGA (AGA) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cocoro COCORO Pirkt / Pārdot

0.00000044063

0.00000000000654608

 +10.7924% -7.7176%

185367

3

43709

1

 Cocoro (COCORO) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00065289

0.00000000969946

 -11.5535% -33.1234%

185153

3

92.24

?

 Heurist (HEU) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00018513

0.00000000275033

 -9.4768% +3.105%

185130

3

2000.27

?

 NikolAI (NIKO) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00043731

0.00000000649676

 0% -12.2157%

184726

3

3.17

?

 Bucket Token (BUT) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

285.35

0.00423921

 +0.64975% +3.8403%

184333

3

1710.55

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00018432

0.00000000273829

 -7.30383% -16.3892%

184318

3

5550.81

?

 SUMMER (SUMMER) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018374

0.00000000272968

 0% -13.6612%

183738

3

8.45

?

 Chadimir Putni (PUTNI) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00247313

0.0000000367413

 -2.78238% -25.9089%

183721

3

992.1

?

 Ravenhood (RVH) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00018374

0.00000000272968

 -1.58291% -11.1677%

183698

3

8048.57

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00021748

0.00000000323092

 -0.78072% -14.5579%

183671

3

11.08

?

 Free Speech (X) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.89

0.000102359

 -0.48497% -0.4653%

183588

3

?

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1437.55

0.0213565

 +0.31133% +6.064%

183449

3

40472

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00018867

0.00000000280292

 -3.73841% -13.7388%

183393

3

898.94

?

 Brian (BRIAN) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00006923

0.00000000102849

 +0.34647% -28.6363%

182858

3

9.87

?

 Spheroid Universe (SPH) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00018313

0.00000000272061

 -8.50385% -20.6379%

182825

3

1193.89

?

 Nobiko Coin (LONG) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00018225

0.00000000270754

 +7.86394% +3.0182%

182246

3

3756.43

?

 IDEX (IDEX) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

97.23

0.00144447

 -1.71582% +1.8712%

182126

3

24195

?

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000770625

0.0000000000114486

 0% -14.6816%

181739

3

4.65

?

 Jim (JIM) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00018164

0.00000000269848

 -10.1576% -29.4787%

181638

3

464.98

?

 RobinWifHat (WIF) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.181621

0.0000026982

 -0.65665% -21.8465%

181620

3

193.8

?

 DOGE-1 (DOGE1) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0042095

0.0000000625371

 -3.415% -19.5607%

181403

3

2733.88

?

 ONINO (ONI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00018091

0.00000000268763

 -4.44599% -25.4418%

180866

3

165.91

?

 BRAT (BRAT) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hoodfellas HOOD Pirkt / Pārdot

0.00018067

0.00000000268407

 -5.02505% -10.3733%

180643

3

1951.27

?

 Hoodfellas (HOOD) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000912983

0.0000000000135635

 +0.75639% +0.4652%

180632

3

4554.09

?

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998856

0.0000148392

 -0.10352% -0.017%

180200

3

448204

7

Sabai Protocol SABAI Pirkt / Pārdot

0.00032236

0.00000000478904

 -1.53744% -14.2132%

180164

3

2.94

?

 Sabai Protocol (SABAI) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.0000018

0.0000000000267411

 -1.89054% -23.1475%

180038

3

1.9

?

 BOTCOIN (BOTCOIN) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856241

0.000000127205

 +0.57958% +1.5987%

179809

3

69642

1

 Trio (Ordinals) (TRIO) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.56

0.000171738

 +2.37303% +2.8704%

179767

3

1327.53

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00017973

0.00000000263484

 +5.25345% -65.6033%

179727

3

242231

4

 Stonks (STONKS) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00179917

0.0000000267288

 -11.3688% -25.1319%

179717

3

834.73

?

 Get AI (GET) cenas grafiks

BER BER Pirkt / Pārdot

0.00017963

0.00000000266862

 -3.20327% -23.0533%

179633

3

10.57

?

 BER (BER) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00045456

0.00000000675303

 -0.11477% +0.9533%

179600

3

14059.4

?

BOXABL BOXABL Pirkt / Pārdot

0.00018278

0.00000000271541

 -3.63226% -13.5659%

179138

3

125.52

?

 BOXABL (BOXABL) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000183

0.0000000000271868

 -1.86653% -24.0106%

179074

3

6.53

?

 Osobot (OSO) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00031162

0.00000000462949

 -2.02863% -14.3671%

178885

3

41840

1

 Choise.ai (CHO) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00017834

0.00000000264945

 -4.20727% +3.7734%

178310

3

554.99

?

 WAGMI (WAGMI) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000004981

7.39987e-17

 -2.41992% -11.2343%

177632

3

23.49

?

 Catgirl (CATGIRL) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00017888

0.00000000265748

 -6.77923% -28.8401%

177512

3

325.59

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

boar BOAR Pirkt / Pārdot

0.00000177

0.0000000000262955

 +2.29853% -32.8249%

177049

3

27108

?

 boar (BOAR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00068259

0.0000000101407

 -3.62467% -1.5974%

177027

3

186.75

?

 Pillar (PLR) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00017702

0.00000000262984

 -5.13945% -22.8975%

176999

3

119.28

?

 Autonomous Virtual Beings (AVB) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00017682

0.00000000262687

 +0.62292% -14.2886%

176824

3

26.9

?

 Peeps (PEEPS) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.1

0.0000163418

 -0.36941% -1.1882%

176437

3

6048.83

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.58

0.00073657

 -2.60701% +1.6309%

176320

3

55164

1

 Roblox (Backpack Securities) (RBLX) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0186271

0.000000276727

 -2.55513% -10.3818%

176295

3

18.38

?

 CheckDot (CDT) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00020533

0.00000000305042

 -7.4117% -17.3325%

176294

3

375.55

?

 Big Brother Machi (MACHI) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000176

0.0000000000261469

 -12.7111% -33.2765%

176131

3

4986.47

?

 1clawAI (1CLAWAI) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.19

0.0000771036

 +0.21337% +5.1636%

176088

3

32758

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

Boba Cat BOBA Pirkt / Pārdot

0.00017596

0.0000000026141

 +15.502% -47.3999%

175960

3

4755.56

?

 Boba Cat (BOBA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00234552

0.0000000348455

 -6.47208% -19.7861%

175913

3

9.36

?

 MAPS (MAPS) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00254786

0.0000000378515

 +4.93708% -13.4617%

175765

3

1329420

20

 Let's BONK (LETSBONK) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.000947

0.0000000140688

 -2.01369% -16.1744%

175557

3

34.2

?

 PREME Token (PREME) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00070178

0.0000000104258

 -0.62413% -10.7207%

175444

3

109.81

?

 Baanx (BXX) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00017563

0.00000000260919

 -7.20702% -12.6526%

175399

3

889.51

?

 Ace Data Cloud (ACE) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.7

0.0000846803

 -5.7862% +9.6234%

175389

3

53187

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000098

0.000000000145591

 -4.33105% -7.2142%

175386

3

1066.92

?

 WOOF (WOOF) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00021379

0.00000000317611

 0% -14.3297%

175331

3

95.85

?

 Axelrod by Virtuals (AXR) cenas grafiks

ALT ALT Pirkt / Pārdot

0.0001867

0.00000000277365

 +10.2982% -31.5953%

175030

3

1692.14

?

 ALT (ALT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001749

0.0000000000000259835

 -0.81083% -15.8729%

174922

3

16.96

?

 Inu Token (INU) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00021111

0.00000000313629

 -3.49077% -21.2014%

174908

3

1666.78

?

 something to believe in (BELIEVE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

231.58

0.0034404

 -0.28938% +1.1963%

174783

3

5907.26

?

 Danaher xStock (DHRX) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0077667

0.000000115384

 +24.105% -25.8604%

174767

3

77001

1

 DeepNode (DN) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00174361

0.0000000259034

 -0.77854% -25.5038%

174360

3

49.95

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0012187

0.0000000181052

 +8.97727% -13.8083%

174239

3

77.68

?

 AI Power Grid (AIPG) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00017649

0.00000000262197

 -23.7316% -31.6144%

174179

3

4665.61

?

 USEFUL COIN (USEFUL) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059852

0.00000000889173

 -0.38124% -1.1435%

174168

3

132882

2

 Argentine Peso (WARS) cenas grafiks

Saber SBR Pirkt / Pārdot

0.0000655

0.000000000972792

 -1.66019% +50.8385%

174082

3

175.85

?

 Saber (SBR) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.17

0.000269857

 +0.27957% -0.9841%

173874

3

487.77

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00017375

0.0000000025805

 -1.51501% +27.1493%

173726

3

28117

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00279937

0.0000000415756

 -2.33787% -18.6373%

173655

3

19.23

?

 Ryo Currency (RYO) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00019001

0.00000000282199

 -5.78241% -14.837%

173523

3

2119.62

?

 Wasabi Cheese (WASABI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad