Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Deri Protocol DERI Pirkt / Pārdot

0.00149882

0.0000000194279

+3.18922% -37.0949%

196633

3

605.21

?

Deri Protocol (DERI) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067568

0.00000000875823

-0.51115% -0.61863%

196623

3

8550.13

?

Eliza ELIZA Pirkt / Pārdot

0.00019641

0.00000000254589

+0.79013% -15.9658%

196417

3

207.19

?

Eliza (ELIZA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

438.58

0.00568492

0% -5.52629%

196274

3

7.83

?

Thermo Fisher xStock (TMOX) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000024532

0.000000000000317986

-10.9543% -16.2883%

196253

3

167237

2

FREEdom coin (FREE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029491

0.00000000382265

+0.21784% -5.40287%

195710

3

28022

?

GAM3S.GG (G3) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0325889

0.000000422421

+3.3516% -16.8778%

195279

3

256.21

?

Huebel Bolt (BOLT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000192187

0.00000000000249115

-1.36412% -9.0631%

195251

3

87707

1

catownkimono (COK) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00023407

0.00000000303404

-4.39103% +57.6631%

195160

3

42306

1

Data Center Coin (DATA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.47

0.000252372

+1.53561% -8.46796%

194921

3

18.48

?

DeFrogs (DEFROGS) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00019987

0.00000000259073

-1.76934% -17.6958%

194806

3

477.9

?

Soyjak (SOY) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001947

2.52372e-17

-0.54851% +102.506%

194401

3

102.75

?

Sanshu Inu (OLD) (SANSHU) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0468815

0.000000607683

-3.52593% -32.1434%

194190

3

61019

1

Upscreener (UPS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00219418

0.0000000284412

-0.19416% -0.199388%

194047

3

132.48

?

DePlan DPLN Pirkt / Pārdot

0.00193947

0.0000000251396

+0.3309% -10.2878%

193984

3

88.63

?

DePlan (DPLN) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0430718

0.000000558301

+0.74504% -2.52554%

193823

3

1.62

?

AGA (AGA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000942345

+0.15257% -1.23742%

193642

3

?

?

Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.84

0.002707

+0.12076% -0.271763%

193592

3

6854.9

?

Invest Zone IVFUN Pirkt / Pārdot

0.0001935

0.00000000250817

-0.37184% +1.30237%

193505

3

67.04

?

Invest Zone (IVFUN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019562

0.00000000253565

+1.98759% -7.54691%

193433

3

148.23

?

POPDOG (POPDOG) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00019412

0.0000000025162

-5.15674% -22.1796%

193159

3

3585.4

?

GYAT Coin (GYAT) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

175.72

0.0022777

+1.59722% -1.49367%

192918

3

77760

1

RTX (Ondo Tokenized) (RTXON) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000192

0.0000000000248872

-12.8217% +124.171%

192281

2

39313

1

PerkOS (PERKOS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038511

0.00000000499183

+1.20287% -11.9035%

192277

2

2.62

?

Koi (KOI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004716

0.000000000611293

+2.16211% -11.6571%

192253

2

2.46

?

Forgotten Playland (FP) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00019203

0.00000000248911

-6.01049% -43.1271%

192116

2

35166

?

SPIKE (SPIKE) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00050617

0.00000000656103

-9.38479% -8.74511%

192111

2

3909.03

?

Starcoin (STC) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024669

0.00000000319762

+0.46836% -0.340616%

191872

2

58350

1

Opanarchy OPAN Pirkt / Pārdot

0.00023341

0.00000000302548

+93.741% -1.2219%

191750

2

64447

1

Opanarchy (OPAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002087

0.000000000270519

+0.76888% -16.8609%

191562

2

6.83

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00038577

0.00000000500039

-8.60886% -23.8259%

191069

2

86.73

?

Yaku (YAKU) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00019841

0.00000000257181

-55.774% 0%

190470

2

541709

7

Acolyt ACOLYT Pirkt / Pārdot

0.00019065

0.00000000247122

+3.32415% -19.889%

190372

2

158.32

?

Acolyt (ACOLYT) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.199106

0.00000258083

-0.68447% -0.893264%

190355

2

592.41

?

Hyperfy HYPER Pirkt / Pārdot

0.00041648

0.00000000539846

-1.66308% -17.0945%

190105

2

79936

1

Hyperfy (HYPER) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019342

0.00000000250713

+4.73308% -23.0261%

190073

2

1747.41

?

Kilroy was here (KILROY) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00092246

0.000000011957

-2.04546% -26.5477%

190061

2

58231

1

Privasea AI (PRAI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000393802

0.0000000000000051045

-0.98176% -10.1346%

189361

2

87.84

?

Bostrom (BOOT) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018878

0.00000000244699

-0.89888% -34.2967%

188784

2

11.36

?

DigiHealth (DGH) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00493817

0.0000000640091

-1.28556% +0.307677%

188603

2

11146

?

biohacking BIOHACKING Pirkt / Pārdot

0.00019125

0.000000002479

+18.9318% +12.5282%

188594

2

51228

1

biohacking (BIOHACKING) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018859

0.00000000244452

-0.64704% -17.0839%

188581

2

82287

1

Litecoin Mascot (LESTER) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00097719

0.0000000126664

-0.98855% -6.15464%

188125

2

12.42

?

AIPad (AIPAD) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00557357

0.0000000722452

-14.6595% -5.42277%

188066

2

6340.15

?

Stohn Coin (SOH) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019299

0.00000000250156

+0.91749% -11.7758%

187895

2

1.7

?

Daboo (DABOO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.0019728

0.0000000255716

-0.94569% -2.85486%

187786

2

111.15

?

Idena (IDNA) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001876

0.00000000243169

-0.1511% -3.05161%

187727

2

290.86

?

Salamanca (DON) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00018729

0.00000000242767

+26.493% +49.4986%

187672

2

15003

?

UNICURVE (UNICURVE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018732

0.00000000242806

+71.4677% +99.6872%

186861

2

18.79

?

Sui DePIN (SUIDEPIN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00047468

0.00000000615285

+3.3933% +6.39944%

186800

2

164.67

?

Talis Protocol (TALIS) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000191

0.0000000000247576

+145.444% +213.32%

186680

2

481510

6

StarkBot (STARKBOT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.034607

0.000000448579

+2.3197% +1.66682%

186465

2

1232.68

?

Sao Paulo FC Fan Token (SPFC) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00019349

0.00000000250804

-5.53844% +71.5401%

186270

2

8068.2

?

PPKAS (PPKAS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129751

-0.01555% -0.0387434%

186137

2

15937.3

?

Ledgity Token LDY Pirkt / Pārdot

0.00471696

0.0000000611417

+2.3006% -12.0199%

186066

2

65.96

?

Ledgity Token (LDY) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023729

0.00000000307578

+1.53053% -8.00632%

185996

2

264.59

?

SHED (SHED) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Circuits of Value COVAL Pirkt / Pārdot

0.00010403

0.00000000134845

-1.24741% -20.8907%

185680

2

16.65

?

Circuits of Value (COVAL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000033378

0.00000000000432649

+5.02112% -20.9037%

185547

2

58399

1

Gui Inu (GUI) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018541

0.0000000024033

+0.24279% -20.2362%

185399

2

537.63

?

FLIP (FLIP) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000785633

+2.58971% +6.29604%

185313

2

2620.67

?

Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000350187

0.00000000000000453916

-0.17317% -1.84691%

185202

2

43.55

?

Dynamix (DYNA) cenas grafiks

Versa VERSA Pirkt / Pārdot

0.00000185

0.0000000000239799

-14.6097% 0%

185009

2

89473

1

Primer PR Pirkt / Pārdot

0.00063452

0.00000000822471

-1.86091% -11.3164%

185005

2

1350.71

?

Primer (PR) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00448941

0.000000058208

-6.53284% -10.9537%

184948

2

85.99

?

Moby (MOBY) cenas grafiks

Vexor Terminal VT Pirkt / Pārdot

0.00000185

0.0000000000239864

-0.00045% 0%

184854

2

1309240

17

Carlo CARLO Pirkt / Pārdot

0.0001842

0.00000000238827

+0.8032% -9.60219%

184609

2

108.79

?

Carlo (CARLO) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000438029

0.00000000000000567932

-3.73493% -19.3597%

184606

2

3036.97

?

Nitefeeder (NITEFEEDER) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043737

0.00000000567078

+11.1156% +24.248%

184326

2

2370.82

?

Snibbu (SNIBBU) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019268

0.00000000249822

+0.89022% -23.0169%

184304

2

2923.54

?

MoltID (MOLTID) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000437674

0.00000000000567472

-2.76538% -20.7732%

184137

2

8527.65

?

Ayy Lmao (AYYLIEN) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018409

0.00000000238684

+0.91805% -37.1013%

184110

2

140.16

?

InoAi (INO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0069848

0.0000000905623

+2.33629% -21.4455%

184077

2

2667.46

?

D1ckGPT (DICK) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00055272

0.00000000716636

-6.63575% -4.99578%

184005

2

4616.98

?

A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018398

0.00000000238542

+0.67054% -22.9173%

183982

2

99.34

?

Tardi (TARDI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018407

0.00000000238658

-0.42719% +2.92397%

183765

2

139.57

?

PepeSol (PEPE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.404541

0.00000524513

-0.97809% -11.4555%

183730

2

10741.5

?

Open Stablecoin Index (OPEN) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020648

0.00000000267714

-2.08872% -2.38479%

183134

2

458.37

?

Alaska Gold Rush (CARAT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000434307

0.00000000000000563106

+0.68521% -10.9888%

183037

2

75

?

Kai Ken (KAI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00054558

0.00000000707379

+1.84563% -2.13585%

183009

2

9569.05

?

Smart MFG (MFG) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00018294

0.00000000237193

+0.97279% -17.9138%

182935

2

21.84

?

CipherNet Token (CINET) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018287

0.00000000237102

-3.62862% -31.9301%

182866

2

960.53

?

AGENT (AGENT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009039

0.00000000117196

-1.74551% -18.0708%

182210

2

209.01

?

Croak ($CROAK) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000028

0.0000000000363038

-4.84021% -8.45122%

182185

2

3.47

?

AstroPepeX (APX) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00446639

0.0000000579096

+59.6442% +26.9487%

182096

2

5454.59

?

Wild Forest Token (WF) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

12.91

0.000167386

0% +3.86163%

181926

2

7

?

CleanSpark xStock (CLSKX) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022726

0.000000000000294657

+1.19984% -12.3382%

181828

2

2.13

?

ArbiDoge (ADOGE) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00018169

0.00000000235572

-6.91781% +37.5749%

181686

2

32574

?

rainbowfish (FISH) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181591

0.00000000000000235444

+1.73308% -8.39805%

181677

2

4

?

SHIBGF (SHIBGF) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018574

0.00000000240824

+1.90616% -6.61487%

181566

2

2.86

?

PacMoon (PAC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000086812

0.0000000000112557

-0.68547% -32.9046%

181411

2

98.77

?

Nabox (NABOX) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000181

0.0000000000234678

-7.98084% +10.899%

181282

2

77011

1

CLAW HARBOR (HARBOR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019291

0.0000000025012

-1.3566% -7.85577%

181243

2

1184.65

?

Shih Tzu (SHIH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad