Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Max on ETH MAXETH Pirkt / Pārdot

0.000000178018

0.00000000000272862

 -2.14618% +27.1371%

177929

3

52672

1

 Max on ETH (MAXETH) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00210346

0.0000000322414

 -5.53308% -12.8347%

177787

3

4.78

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.0024299

0.000000037245

 -11.8774% -14.0215%

177586

3

2231.8

?

 FUEGO (FUEGO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000184

0.0000000000282031

 -6.29581% -1.4598%

177553

3

3.88

?

 Linda (LINDA) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017768

0.00000000272344

 -1.36277% +10.2877%

177471

3

3728.53

?

 Salvator Mundi (MUNDI) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0234192

0.000000358965

 -17.3838% -5.31274%

177289

3

41183

1

 Seascape Crowns (CWS) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017754

0.00000000272129

 +1.03883% -2.97919%

177268

3

18.69

?

 Zaia by Virtuals (ZAIA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026899

0.00000000412302

 -5.7143% +2.22701%

176977

3

1616.44

?

 BEATS on BASE (BEATS) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00017653

0.00000000270581

 -15.215% -13.9371%

176351

3

2449.18

?

 Kolin (KOLIN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000216122

 +0.10658% +0.247441%

176262

3

2

?

Refereum RFR Pirkt / Pārdot

0.00003619

0.000000000554713

 -0.82091% +5.29254%

176128

3

9652.06

?

 Refereum (RFR) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000176212

0.00000000000270094

 +73.4531% -34.5404%

176036

3

3.71

?

 LunaChow (LUCHOW) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00348747

0.0000000534552

 -2.6935% -5.43688%

175948

3

823.87

?

 Hyperstable (PEG) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Archimedes Finance ARCH Pirkt / Pārdot

0.0130047

0.000000199334

 -4.8891% -1.65147%

175820

3

1.87

?

 Archimedes Finance (ARCH) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00176533

0.0000000270586

 -4.77831% -8.84422%

175712

3

149.24

?

 Netvrk (NETVR) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00012684

0.00000000194418

 -4.38631% -11.1748%

175409

3

78.3

?

 Passage (PASG) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000041608

0.00000000000000637758

 -4.14947% +7.48806%

175188

3

508.44

?

 Based Apu (APU) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017503

0.00000000268282

 -4.50785% -6.56188%

175010

3

375009

6

 Neiro (NEIRO) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00856948

0.000000131351

 -5.90528% -2.38158%

174910

3

65.46

?

 Sturdy (STRDY) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00368703

0.000000056514

 +0.95652% -13.2398%

174485

3

990.86

?

 Mendi Finance (MENDI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017866

0.00000000273846

 -4.81873% -1.96773%

174192

3

8.45

?

 PacMoon (PAC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061085

0.00000000936298

 -0.86773% -0.385735%

174093

3

9813.45

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.077322

0.00000118517

 +0.68157% -1.95006%

173967

3

327.69

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

501.32

0.00768413

 +0.81155% -1.89812%

173728

3

1702.09

?

 Thermo Fisher xStock (TMOX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047906

0.00000000734293

 +1.01281% +1.6097%

173565

3

5822.68

?

 SEED (SEED) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008607

0.00000000131926

 -12.8356% -14.7084%

173436

3

449.47

?

 Croak ($CROAK) cenas grafiks

AmberVibe AMBERVIBE Pirkt / Pārdot

0.00000179

0.0000000000274367

 +16.2105% 0%

173426

3

20944

?

Mia Ko MIA Pirkt / Pārdot

0.00017352

0.00000000265968

 -18.8884% -36.907%

173352

3

156521

2

 Mia Ko (MIA) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031244

0.00000000478901

 -4.36591% -6.37845%

173214

3

734170

11

 HanChain (HAN) cenas grafiks

Capybara Simulator Playcoin CAPYSIM Pirkt / Pārdot

0.00018601

0.00000000285112

 -43.5772% 0%

173183

3

563983

9

Invest Zone IVFUN Pirkt / Pārdot

0.00017311

0.00000000265339

 +0.07729% +0.0152093%

173114

3

154.75

?

GUMMY GUMMY Pirkt / Pārdot

0.00021828

0.00000000334575

 -6.04176% -3.82899%

172841

3

294.17

?

 GUMMY (GUMMY) cenas grafiks

KleeKai KLEE Pirkt / Pārdot

0.000000000001727

2.64711e-17

 +8.25817% +91.3931%

172739

3

29782

?

 KleeKai (KLEE) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019725

0.00000000302341

 -7.25056% -9.3435%

172706

3

6856.43

?

 SoQuBit (PSOQ) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00019236

0.00000000294845

 +119.484% +101.275%

172697

3

47053

1

 FinnDuck (FDUCK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00451735

0.000000069241

 -5.72333% -5.89432%

172635

3

115941

2

 Lympid (LYP) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019743

0.00000000302616

 -5.45466% -2.52147%

172407

3

346.11

?

 ORBIT (GRIFT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00156956

0.0000000240579

 -5.20171% -17.4797%

172313

3

155326

2

 Choise.ai (CHO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00031052

0.00000000475958

 -1.75734% +10.1061%

172151

3

212.69

?

 VOLT.WIN (VOLT) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.43

0.0000525743

 -32.173% +83.7087%

171669

3

4083.3

?

 Gotti Token (GOTTI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023315

0.00000000357367

 -4.94139% -6.28361%

171656

3

41.8

?

 Pepe Community (PEPE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00017248

0.00000000264374

 -15.5525% -11.6973%

170822

3

33487

1

 enqAI (ENQAI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058076

0.000000890176

 +0.16011% -0.469905%

170773

3

101263

2

FOMO FOMO Pirkt / Pārdot

0.00000174

0.0000000000266703

 -3.19057% -0.589627%

170603

3

4297.08

?

Inu Inu INUINU Pirkt / Pārdot

0.000000000367559

0.00000000000000563387

 -5.42465% -6.95266%

170477

3

45.51

?

 Inu Inu (INUINU) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00017083

0.00000000261845

 -21.4256% +36.3771%

170005

3

49434

1

 Benham (BENHAM) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021396

0.00000000327953

 -6.17033% -2.24862%

169886

3

130133

2

 Alpha (ALPHA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017847

0.00000000273555

 -9.84488% +4.12219%

169710

3

1658480

25

 Utopia (UTOPIA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.0002798

0.00000000428871

 -4.47259% -12.8526%

169591

3

70.52

?

 Itheum (ITHEUM) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001695

2.59543e-17

 -3.00185% -2.69469%

169517

3

33.17

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00181296

0.0000000277606

 -3.6072% +36.0026%

169451

3

8.37

?

 PureFi (UFI) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00018916

0.00000000289647

 -17.6914% -49.7533%

169391

3

44153

1

 STABLE (STABLE) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.0001695

0.00000000259543

 -12.6025% -31.531%

169327

3

1253.34

?

 In The MEME Time (ITMT) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00026996

0.00000000413371

 -6.40407% -12.26%

169269

3

82.98

?

 TORSY (TORSY) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0105797

0.000000161999

 -2.40234% -14.7269%

169238

3

47805

1

 Modern Innovation Network Token (MINX) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00056119

0.00000000859311

 -0.36273% -5.29057%

169118

3

8992.52

?

 Cryowar (CWAR) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00137725

0.0000000210889

 +0.51076% -3.16761%

169048

3

177482

3

 Dmail Network (DMAIL) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016905

0.00000000258854

 -3.37941% -6.20418%

169034

3

14.99

?

 Tardi (TARDI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017099

0.00000000261825

 -5.51348% -6.03797%

168787

3

100187

2

 Buttcoin (BUTTCOIN) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002381

0.000000000364586

 +1.31863% +1.46656%

168750

3

291972

4

 Candle TV (CANDLE) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001898

0.000000000290627

 +1.0545% +1.1996%

168590

3

1.14

?

 Fely (FELY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017736

0.00000000271579

 -5.84499% -2.78076%

168385

3

310.79

?

 Cost Hot Dog (COST) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016836

0.00000000257798

 +1.46913% -1.50956%

168169

3

45351

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016814

0.00000000257461

 -5.46127% -10.2294%

168139

3

3096.58

?

 ROBA (ROBA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00193755

0.0000000296683

 -9.75273% -23.6605%

167870

3

12.27

?

 IXO (IXO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016753

0.00000000256527

 -1.90785% -1.29433%

167495

3

337.85

?

 WallStreetBets DApp (WSB) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000172

0.0000000000263371

 -5.82492% +12.2719%

167484

3

133.45

?

 Coin on Base (COIN) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018572

0.0000000028438

 +0.916% -9.4221%

167426

3

56691

1

 Chuck (CHUCK) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0093792

0.000000143617

 +79.2828% +61.7997%

167236

3

424.25

?

 YadaCoin (YDA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016702

0.00000000255746

 -1.42959% +7.37529%

167020

3

19.32

?

 Andy (ANDY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000396983

0.00000000000000607872

 -1.99489% -3.91153%

167007

3

125262

2

 Mystery (MYSTERY) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000416

0.0000000000636991

 -3.44616% +8.42057%

166985

3

54107

1

 STARS (STARS) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000166966

0.00000000000255663

 -4.19376% -12.2844%

166966

3

130.72

?

 BALD (BALD) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016956

0.00000000259635

 -3.6149% -7.63004%

166923

3

1140.39

?

 Meme Games WTF (WTF) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00042323

0.00000000648062

 +4.40147% +8.44013%

166922

3

8874.31

?

 Swan Chain (SWAN) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002137

0.00000000327224

 +2.33104% +3.16111%

166921

3

187.9

?

 Athena by Virtuals (ATHENA) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.00000024323

0.00000000000372441

 -15.7407% +5.9248%

166666

3

31392

?

 Eloncoin (ELON) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00434386

0.0000000665145

 -3.76741% -0.20574%

166474

3

2.64

?

Efforce WOZX Pirkt / Pārdot

0.00026889

0.00000000411732

 +4.28422% +52.5019%

166410

3

273.97

?

 Efforce (WOZX) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017439

0.00000000267031

 -6.9723% -3.99527%

166275

3

848.3

?

 Dolos The Bully (BULLY) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.203314

0.0000031132

 -4.11639% -0.260424%

166211

3

16.06

?

Yoshi.exchange YOSHI Pirkt / Pārdot

0.0010862

0.0000000166322

 -7.05503% -27.3453%

166189

3

22.85

?

 Yoshi.exchange (YOSHI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003321

0.000000000508521

 -1.14477% -6.58015%

166164

3

431.64

?

 Rally (RLY) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008685

0.00000000132987

 +11.603% -2.03307%

165892

3

29921

?

 KIP (KIP) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00082472

0.0000000126284

 +2.80033% +22.0674%

165471

3

71605

1

 Paysenger EGO (EGO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016512

0.00000000252837

 -4.07719% -8.55172%

165076

3

25012

?

 The Lion (LION) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00017254

0.00000000264198

 -2.91223% +24.7358%

164876

3

22179

?

 RAT Escape (RAT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00117462

0.0000000179861

 -16.2947% +8.01945%

164820

3

11198.1

?

 Alpha Base Index (ABX) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00030633

0.00000000469062

 +3.41024% -8.91018%

164730

3

70.68

?

 11am (11AM) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017118

0.00000000262116

 -1.9498% +1.29554%

164634

3

55233

1

 Neiro (NEIRO) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0452221

0.000000692454

 -1.60823% +2.99621%

164538

3

2286.1

?

 Datamine (DAM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0349067

0.000000534502

 +0.4744% -1.37106%

164360

3

11917

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002522

0.0000000000000386176

 -3.51118% +3.11872%

164091

3

67.33

?

 Revolt 2 Earn (RVLT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.123473

0.00000189065

 -5.28506% -3.28074%

164002

3

8.5

?

 APY.vision (VISION) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.87883

0.0000134569

 -0.98455% -12.3485%

163831

3

27.95

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00003909

0.000000000598558

 -3.02495% -5.56412%

163553

3

61767

1

 Voltage Finance (VOLT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad