Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sancho SANCHO Pirkt / Pārdot

0.00024692

0.00000000272969

 -0.51284% -5.92518%

246915

3

31.03

?

 Sancho (SANCHO) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00056977

0.00000000629879

 +1.7118% -2.86688%

246649

3

0.082488

?

 Ternio (TERN) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

28.73

0.000317609

 -1.28144% +9.9616%

246259

3

390.83

?

 NULL MATRIX (NULL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00034251

0.00000000378644

 -2.65839% +20.2724%

246224

3

1184.19

?

 Revshare (REVS) cenas grafiks

Z Z Pirkt / Pārdot

0.0002461

0.00000000272063

 -9.69332% -39.448%

246041

3

29345

?

 Z (Z) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0002459

0.00000000271842

 +3.42829% +6.2299%

245816

3

2697.08

?

 FARTGIRL (FARTGIRL) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012578

0.00000000139049

 +0.14314% -0.943427%

245584

3

51652

1

Lion DAO ROAR Pirkt / Pārdot

0.000000274575

0.00000000000303542

 +0.90553% -3.16554%

245260

3

32.31

?

 Lion DAO (ROAR) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00024521

0.00000000271079

 +72.2797% +168.502%

245191

3

279201

3

 QUBI Tokenized RWA ($QBIT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0122647

0.000000135586

 +2.42856% +9.26606%

245146

3

665.71

?

 SEED (SEED) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00029349

0.00000000324453

 -1.85025% -15.2984%

245079

3

6797.89

?

 Memeputer (MEMEPUTER) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998642

0.00001104

 -0.15073% -0.327226%

244895

3

185.56

?

Daku DAKU Pirkt / Pārdot

0.00040815

0.00000000451209

 +3.74938% -38.458%

244866

3

1072

?

 Daku (DAKU) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.63

0.0000180196

 -1.90162% +7.7137%

244823

3

14266.9

?

 Darwinia Commitment (KTON) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00368571

0.0000000407454

 +2.31415% +938.48%

244432

3

10.15

?

 Don-key (DON) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024425

0.00000000270018

 +33.669% +1.14027%

244235

3

16270.7

?

 HOLDER (DOGGY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024425

0.00000000270018

 -0.01209% +11.6023%

244229

3

3518.27

?

 AdZilla (ADZILLA) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000003192

0.0000000000000352875

 +15.9329% +17.8395%

243998

3

4046.08

?

 KEK (KEKE) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00079628

0.00000000880286

 -1.14279% +3.37416%

243851

3

778.65

?

 Shitzu (SHITZU) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006721

0.000000000743005

 -0.02085% +32.1007%

243578

3

30.87

?

 OpenZK Network (OZK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00093912

0.0000000103819

 +12.0749% +56.3443%

243560

3

3439.32

?

 Pillar (PLR) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00024352

0.00000000269211

 -16.0735% -10.7512%

243527

3

138628

2

 NotifAi News (NOTIFAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.99963

0.0000110509

 -0.02102% +0.00408568%

243375

3

6602.11

?

DRIP $DRIP Pirkt / Pārdot

0.00365661

0.0000000404237

 -0.89495% +15.2008%

243320

3

3.9

?

 DRIP ($DRIP) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00053458

0.00000000590977

 -0.01761% -1.088%

243050

3

76.08

?

 Rubicon (RUBI) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0115713

0.000000127921

 -1.46028% +2.63663%

242998

3

985.27

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.017275

0.000000190974

 -3.43253% -13.06%

242559

3

94798

1

 Assisterr AI (ASRR) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00081915

0.00000000905568

 +0.09449% -11.7401%

242460

3

469.28

?

 BitDoctorAI (AIDD) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000576184

0.0000000000063697

 +2.28931% -3.08411%

242395

3

62.84

?

 Gondola (GONDOLA) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00005884

0.000000000650475

 +9.19563% +77.8881%

242367

3

13471

?

 ALL.ART (AART) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001149

0.0000000000000127022

 -2.35108% -2.27958%

242123

3

55604

1

 Henlo Kart (KART) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000603

0.0000000000666615

 +5.30064% -10.0464%

242035

3

69353

1

 STARS (STARS) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024251

0.00000000268094

 +1.36502% -8.41373%

241982

3

4200.5

?

 Grrr (GRRR) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89868

0.993489

 -0.82984% -1.24958%

241585

3

32.37

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00024154

0.00000000267022

 +1.22402% +13.3461%

241535

3

34.34

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

UpOnly UPO Pirkt / Pārdot

0.00150901

0.0000000166821

 -3.72742% -16.2999%

241442

3

63922

1

 UpOnly (UPO) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.468058

0.00000517437

 +0.4182% -18.9557%

241124

3

1433.01

?

 AiMalls (AIT) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00053549

0.00000000591983

 +0.34049% +3.81955%

241111

3

5.12

?

 Swingby (SWINGBY) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00339869

0.0000000375724

 -1.03905% -12.9711%

240937

3

416037

5

 Belong (LONG) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.18162

0.0000020078

 -1.8503% -2.01367%

240871

3

24761

?

 Canxium (CAU) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0228027

0.000000252084

 +0.06471% -1.19404%

240668

3

54765

1

 Fjord Foundry (FJO) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000240456

0.00000000000000265824

 -0.42806% +0.634879%

240456

3

154.02

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009639

1.06559e-16

 +3.48315% +21.8323%

240308

3

7.75

?

 NFT Art Finance (NFTART) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.001

0.000011066

 +0.71839% -0.336648%

240111

3

2749.33

?

Sector SECT Pirkt / Pārdot

0.0255922

0.000000282909

 -0.25146% -0.861818%

239627

3

5.01

?

Peezy PEEZY Pirkt / Pārdot

0.000000712925

0.00000000000788102

 -1.74593% -3.53273%

239521

3

5981.76

?

 Peezy (PEEZY) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00033461

0.00000000369894

 +12.9134% +31.2216%

239512

3

0.000000000011523

?

 LilAI (LILAI) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00013419

0.0000000014834

 -10.7122% +35.0943%

239503

3

11224.2

?

 Circuits of Value (COVAL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035863

0.00000000396447

 +1.78989% +0.924281%

239223

3

246.19

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.201973

0.00000223271

 -3.78748% +2.86465%

238532

3

1409.19

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.00000000269

0.0000000000000297366

 +0.31882% -5.99937%

237726

3

14.35

?

 Husky Avax (HUSKY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00056502

0.00000000624601

 +0.04377% -1.18257%

237697

3

50778

1

 DogeBonk (DOBO) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.00000057071

0.00000000000630891

 +1.33606% +11.1811%

237530

3

336.41

?

 DNA Token (DNA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000113

0.0000000000124916

 -0.3024% -35.7137%

237345

3

128.48

?

 XFROG (XFROG) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007898

0.000000000873083

 +0.53617% +2.81291%

236934

3

1.22

?

 Stooges (STOG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.1

0.0000232144

 +0.58591% -1.67777%

236930

3

124.1

?

 WDOT (WDOT) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00018475

0.00000000204232

 +6.09025% +50.975%

236878

3

6388.01

?

 NvirWorld (NVIR) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00050541

0.00000000558705

 +1.50108% -41.5892%

236637

3

147615

2

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00621663

0.0000000687217

 -8.21321% -6.99364%

236315

3

6194.71

?

 Gora (GORA) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0002359

0.00000000260775

 +6.55005% +16.1881%

235865

3

23590

?

 RAT Escape (RAT) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023649

0.00000000261428

 -2.67822% +18.0212%

235836

3

932.56

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00023527

0.00000000260079

 -5.73119% -12.4765%

235217

3

57818

1

 smol pep (PEP) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00023524

0.00000000260046

 +0.43013% -0.0523964%

235198

3

76.5

?

Arbius AIUS Pirkt / Pārdot

0.744612

0.0000082313

 +3.11654% -1.70407%

234233

3

623.48

?

 Arbius (AIUS) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0376282

0.000000415961

 +3.85051% +2.44121%

234176

3

26.79

?

 Selenium (SELE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.0000000002341

0.00000000000000258786

 -1.4169% -5.1217%

234100

3

591.14

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002341

0.00000000258786

 +0.39758% +3.12502%

234098

3

1.28

?

 Parabolic (PARAX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000111098

 +0.27525% +0.439596%

234033

3

19628.8

?

Treat Token TREAT Pirkt / Pārdot

0.0001179

0.00000000130332

 -2.88034% -25.5281%

234025

3

325.75

?

 Treat Token (TREAT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024557

0.00000000271465

 +1.28092% +36.4865%

233915

3

260.76

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023405

0.0000000025873

 -1.50961% -3.26354%

233901

3

379.9

?

 pepeAI (PEPEAI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.999104

0.0000110446

 +0.73721% +0.185698%

233710

3

5844.35

?

Changer CNG Pirkt / Pārdot

0.00558064

0.0000000616911

 -0.13574% +0.228281%

233334

3

425.56

?

Metamars MARS Pirkt / Pārdot

0.00102864

0.0000000113711

 -12.7256% +37.8929%

233083

3

157.42

?

 Metamars (MARS) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00115028

0.0000000127158

 +2.31703% +5.01536%

232953

3

444.72

?

 BULL FROG (BOA) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00046599

0.00000000515128

 -1.7666% -32.8872%

232940

3

4924.91

?

 Director Lucien (LUCIEN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

126

0.00139287

 -0.16242% +1.03993%

232893

3

12221.1

?

 Abbott xStock (ABTX) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0110856

0.000000122546

 -3.82377% -30.1953%

232767

3

5077.96

?

 Seal (SEAL) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00023299

0.00000000257559

 -7.12217% -1.77239%

232755

3

210371

2

 buidl (BUIDL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998684

0.0000110399

 -0.53002% -0.00455376%

232731

3

6.19

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023268

0.00000000257216

 -0.9052% -12.8292%

232657

3

167966

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.995208

0.0000110015

 +0.25217% -11.3434%

232650

3

235.36

?

 Maia (MAIA) cenas grafiks

Tidal Finance TIDAL Pirkt / Pārdot

0.00002946

0.000000000325665

 +311.463% +327.563%

232498

3

4.15

?

 Tidal Finance (TIDAL) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0031222

0.0000000345143

 +1.78225% +2.91115%

232450

3

31243

?

 GroveCoin (GRV) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021128

0.00000000233559

 -0.8018% +3.51412%

232401

3

361.59

?

 Big Pharmai (DRUGS) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00023184

0.00000000256287

 -10.1614% +326.31%

231817

3

5753.36

?

 Autoincentive (AIT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002317

0.000000000256132

 +0.38381% -1.47424%

231662

3

22.89

?

 Shiba Armstrong (SHIBA) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00023159

0.00000000256011

 +2.00373% -11.086%

231562

3

517.53

?

 Musk It (MUSKIT) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00024129

0.00000000266734

 -0.96393% -2.6738%

231554

3

286.26

?

 Voidify (∅) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000366

0.0000000000404594

 +0.31448% -2.80094%

231100

3

33.68

?

 Piggy (PIGGY) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00337531

0.0000000373123

 -5.12767% +11.7668%

230723

3

108878

1

 FireStarter (FLAME) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00037023

0.0000000040927

 +0.58942% +4.03526%

230618

3

2.37

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00054781

0.00000000605576

 +0.10649% -1.77319%

230460

3

33.15

?

 Landwolf (WOLF) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.0000023

0.0000000000254253

 -0.27149% -2.27334%

230389

3

722.64

?

 clank.fun (CLANKFUN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023032

0.00000000254607

 -3.11773% 0%

230289

3

16169.9

?

Pumpkin PKIN Pirkt / Pārdot

0.00026323

0.00000000290987

 +0.03839% -8.19898%

230171

3

152480

2

 Pumpkin (PKIN) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00023012

0.00000000254386

 +5.26238% +10.9773%

230072

3

4015.49

?

 Cypher Tempre (CPHY) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002248

0.000000000248505

 +4.1354% +0.876671%

229770

3

60326

1

Polker PKR Pirkt / Pārdot

0.00041517

0.00000000458949

 +3.46912% +1.51843%

229619

3

54051

1

 Polker (PKR) cenas grafiks

Neurvona NEURVONA Pirkt / Pārdot

0.00022832

0.00000000252396

 -9.73268% +45.4527%

228315

3

20713

?

 Neurvona (NEURVONA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad