Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FLORK CTO FLORK Pirkt / Pārdot

0.00026123

0.00000000290902

 -2.56045% -20.1694%

245099

3

576.67

?

 FLORK CTO (FLORK) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00152066

0.0000000169339

 +2.40271% -18.6369%

244475

3

50022

1

 E4C (E4C) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00024372

0.00000000271403

 +3.70727% 0%

244412

3

147166

2

KOBAN KOBAN Pirkt / Pārdot

0.00014465

0.0000000016108

 -8.81721% -33.19%

244382

3

4443.17

?

 KOBAN (KOBAN) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.0003463

0.00000000385635

 +5.27763% -16.129%

244214

3

56413

1

 Chirpley (CHRP) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000212148

0.00000000000236245

 -0.80443% +4.21215%

243835

3

5.34

?

 Mint Club V1 (MINT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005802

6.46102e-17

 -2.06177% -17.7871%

243518

3

150918

2

 DNA (DNA) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.0002428

0.00000000270379

 +0.30389% -7.70901%

242787

3

48.49

?

 Bear Champ (BCHAMP) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000523441

0.00000000000000582896

 -1.14936% -11.0222%

242638

3

6.98

?

 Inu Inu (INUINU) cenas grafiks

Hord HORD Pirkt / Pārdot

0.000953

0.0000000106125

 +0.7936% -2.51755%

242220

3

12299.2

?

 Hord (HORD) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0114063

0.000000127019

 +1.93835% +0.275307%

242063

3

58346

1

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00024413

0.0000000027186

 -2.84506% -28.1936%

241724

3

79979

1

 SKI MASK CAT (SKICAT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.006313

0.0000000703007

 +0.20027% -0.999943%

241301

3

172982

2

Noot Noot NOOT Pirkt / Pārdot

0.00024084

0.00000000268196

 -1.61499% -10.9553%

240827

3

118.84

?

 Noot Noot (NOOT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89561

0.997339

 +0.53117% -2.76047%

240760

3

23.75

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.0014033

0.0000000156269

 +5.28126% -22.9569%

240473

3

701.39

?

 Hermes Protocol (HERMES) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.00000057157

0.00000000000636492

 -0.81663% -5.55233%

240407

3

41.48

?

 Gondola (GONDOLA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024324

0.00000000270869

 -1.74769% -12.239%

240381

3

113615

1

 Fight to MAGA (FIGHT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00030779

0.00000000342751

 +0.06732% -15.5728%

240195

3

287.86

?

 Athena by Virtuals (ATHENA) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00042589

0.00000000474265

 -1.13842% -5.53155%

240084

3

14615.8

?

 ForTube (FOR) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00084419

0.00000000940078

 +5.54202% -0.534265%

239436

3

4874.82

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999577

0.0000111311

 -0.02119% +0.0138169%

239359

3

14540.1

?

Mind MND Pirkt / Pārdot

0.002466

0.000000027461

 -12.1181% -10.5652%

238547

3

46190

1

 Mind (MND) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00023849

0.00000000265579

 -2.65656% -26.131%

238463

3

248.76

?

 ORC (ORC) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.209095

0.00000232845

 -0.61285% -11.9138%

238453

3

835.77

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005088

0.000000000566592

 +4.61535% +9.24972%

238171

3

19660.1

?

 Kaon (KAON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0002399

0.00000000267149

 +0.16613% -28.6471%

237888

3

726.84

?

 Beni (BENI) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000241

0.0000000000268374

 -2.23513% -17.3846%

237733

3

1336.6

?

 PoolFans (FANS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.99489

0.000011079

 -0.83929% -1.04333%

237430

3

8308.06

?

 Beam Bridged USDT (Beam) (USDT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024915

0.0000000027745

 -0.01089% -10.2553%

237402

3

144.67

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00023708

0.00000000264009

 -25.8112% -28.4192%

237076

3

7259.14

?

 Prophet of Ethereum (PROPHET) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000646685

0.00000000000000720139

 +0.19702% -4.5163%

236557

3

17.75

?

 TruBadger (TRUBGR) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002377

0.000000000264699

 -0.87234% -8.21022%

236556

3

729.25

?

 Whale (WHALE) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00025179

0.0000000028039

 -2.61907% -20.5655%

236424

3

51397

1

 Walter (WALTER) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003546

0.000000000394877

 -0.28011% -11.2586%

236369

3

52.13

?

 TON Cats Jetton (CATS) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00023639

0.00000000263241

 -9.17453% -9.70012%

236341

3

3760.37

?

 WURK (WURK) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0001007

0.00000000112138

 -5.7075% -1.78536%

235557

3

1148.8

?

 Super Trump (STRUMP) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

27.47

0.000305902

 -0.46722% -24.8408%

235336

3

270.47

?

 NULL MATRIX (NULL) cenas grafiks

Galvan IZE Pirkt / Pārdot

0.00003673

0.00000000040902

 -5.02911% -36.9932%

235333

3

2055.08

?

 Galvan (IZE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035242

0.0000000039245

 +0.43085% -3.94676%

235066

3

97.24

?

 Mars Ecosystem (XMS) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00052138

0.00000000580601

 -0.3737% -5.46169%

234754

3

1.78

?

 Swingby (SWINGBY) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023468

0.00000000261336

 -3.68205% -13.9725%

234663

3

164164

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0250078

0.000000278483

 +0.33723% -8.5509%

234165

3

0.997069

?

 Sector (SECT) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.001

0.000011147

 +0.58405% -0.348653%

234048

3

10209.2

?

Flaunchy FLNCHY Pirkt / Pārdot

0.00000234

0.0000000000260579

 -20.3424% -32.7161%

234024

3

8917.18

?

 Flaunchy (FLNCHY) cenas grafiks

memechan CHAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998807

0.0000111226

 -0.01604% -0.083997%

233860

3

8.72

?

Based Froc FROC Pirkt / Pārdot

0.00000234

0.0000000000260579

 -7.2978% -41.871%

233635

3

6134.6

?

 Based Froc (FROC) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00058255

0.00000000648719

 -1.2493% -10.6893%

233070

3

81728

1

 Hund (HUND) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00023579

0.00000000262572

 -46.9129% -51.0042%

232693

3

21055

?

 let's send it (SENDIT) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00023171

0.00000000258029

 +1.38019% -18.5858%

231705

3

622.65

?

 HOLDER (DOGGY) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027113

0.00000000301927

 -0.95875% +0.0892585%

231657

3

565.27

?

Sommelier SOMM Pirkt / Pārdot

0.000618

0.00000000688196

 +9.39572% -21.7002%

231624

3

115.01

?

 Sommelier (SOMM) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023153

0.00000000257829

 -2.15833% -25.6684%

231467

3

369042

4

 Large Language Model (LLM) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.195729

0.00000217961

 -4.32458% -8.08108%

231158

3

191.52

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000258663

0.00000000000288043

 -1.41621% -3.72329%

231046

3

60.61

?

 Lion DAO (ROAR) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00023106

0.00000000257305

 +0.65855% -9.73287%

231037

3

2.03

?

 AgentiPy (APY) cenas grafiks

JulSwap JULD Pirkt / Pārdot

0.00038963

0.00000000433886

 -13.3254% +21.8078%

230729

3

41659

?

 JulSwap (JULD) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00023086

0.00000000257082

 -26.0741% +3.75547%

230724

3

139239

2

 Wave Swap (WAVE) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00023069

0.00000000256893

 -6.37498% -58.7936%

230672

3

155569

2

 Feed The People (FTP) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00075225

0.00000000837695

 +1.86721% -10.3029%

230372

3

4556.59

?

 Shitzu (SHITZU) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00075051

0.00000000835757

 +0.01294% -0.367804%

230018

3

3.9

?

Grrr GRRR Pirkt / Pārdot

0.00023049

0.0000000025667

 -11.6731% -0.809738%

229968

3

4124.4

?

MetaInside by Virtuals MIN Pirkt / Pārdot

0.00022983

0.00000000255938

 +8.13167% -36.6586%

229832

3

1399.93

?

 MetaInside by Virtuals (MIN) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00054984

0.00000000612301

 -7.26578% -7.44152%

229773

3

348.52

?

 Infinaeon (INF) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00022948

0.00000000255548

 -1.48758% +42.4255%

229706

3

114526

1

 Catana (CATANA) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.0004279

0.00000000476509

 +0.58822% +12.7557%

229459

3

1.009

?

 TopGoal (GOAL) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.0002294

0.00000000255459

 -6.67458% -23.7514%

229273

3

4868.65

?

 ButlerLiquid (BL) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.00000000038352

0.00000000000000427087

 -0.67745% -7.22714%

229223

3

199.62

?

 Shiba Classic (SHIBC) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00344368

0.0000000383488

 -1.84667% -19.3104%

229151

3

3.54

?

 DRIP ($DRIP) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0002302

0.0000000025635

 -7.90126% -16.6357%

228990

3

2051.56

?

 Edwin (EDWIN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00088216

0.00000000982372

 -1.25983% -10.5944%

228888

3

16.84

?

 Pillar (PLR) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000568

0.000000000632524

 +0.82022% +5.13838%

228749

3

140642

2

 Voltage Finance (VOLT) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.986659

0.0000109874

 -0.85967% -0.65375%

228741

3

72.46

?

Warplet WARP Pirkt / Pārdot

0.00000258

0.0000000000287308

 -23.3762% -49.3609%

228542

3

267272

3

 Warplet (WARP) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00546602

0.0000000608695

 -0.38848% -2.18011%

228539

3

7901.83

?

 Changer (CNG) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.0000024

0.0000000000267264

 -0.70027% -7.04397%

228396

3

15377.3

?

 NOTAI (NOTAI) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000163

0.0000000000181517

 -1.18221% -34.2147%

228112

3

2105.62

?

 Warrior Coin (WAR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.13

0.0000237196

 +3.00481% -5.01034%

228083

3

30.38

?

 Waves Ducks (EGG) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002218

0.000000000246996

 -2.18077% -9.85468%

227909

3

50246

1

 ZKFair (ZKF) cenas grafiks

山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 山野万里 你是我藏在微风里的欢喜 Pirkt / Pārdot

0.00022776

0.00000000253633

 -30.8435% 0%

227756

3

11572600

129

SUBY SUBY Pirkt / Pārdot

0.00022739

0.00000000253221

 -4.01599% +14.343%

227359

3

517.19

?

 SUBY (SUBY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00207291

0.0000000230839

 +0.7157% -1.73779%

227320

3

146518

2

 Choise.ai (CHO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.99792

0.0000111128

 +0.2292% +0.0149513%

226639

3

20434

?

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00024275

0.00000000270326

 -1.32903% -31.7968%

226620

3

4533.07

?

 Emperor Coin ($IMPERIUM) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000027915

0.000000000000310861

 +5.64249% +11.5631%

226540

3

35426

?

 FREEdom coin (FREE) cenas grafiks

KlipX X Tips KLIPX Pirkt / Pārdot

0.00022634

0.00000000252052

 +32.6569% 0%

226340

3

16769.8

?

Revshare REVS Pirkt / Pārdot

0.00031469

0.00000000350438

 +0.65612% -13.6763%

226056

3

2080.7

?

 Revshare (REVS) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.189655

0.00000211199

 +0.74022% +1.81034%

226036

3

63761

1

 Celo Real (cREAL) (CREAL) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000521665

 0% 0%

226020

3

49959

1

KindnessCoin KIND Pirkt / Pārdot

0.00022552

0.00000000251139

 -0.86078% -38.2546%

225584

3

134054

1

 KindnessCoin (KIND) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0334211

0.000000372177

 -0.05026% -70.8478%

225559

3

49.86

?

 Popsicle Finance (ICE) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000225

0.000000000025056

 -1.90934% -22.0201%

225491

3

484.66

?

 clank.fun (CLANKFUN) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003155

0.00000000035134

 -2.16652% -19.6386%

225287

3

228.9

?

 Based Monsta (MONSTA) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004492

0.000000000500228

 +6.47513% +31.4982%

225237

3

144025

2

 SOMESING (SSG) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00024502

0.00000000272854

 +3.87507% +26.5941%

225118

3

16225.8

?

 FinnDuck (FDUCK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00320616

0.0000000357037

 +0.32852% -3.33139%

224882

3

834.85

?

 Glitch Protocol (GLCH) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.000000003745

0.0000000000000417042

 +0.35735% +118.953%

224710

3

1.93

?

 Black Agnus (FTW) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.000264

0.0000000029399

 +0.77192% -11.1126%

224657

3

965.78

?

 Anzen Finance (ANZ) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054597

0.00000000607991

 +0.0103% -1.60729%

224301

2

12189.9

?

 Expand (XZK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad