Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TORSY TORSY Pirkt / Pārdot

0.00027901

0.00000000412127

 -6.50765% -11.1055%

174944

3

1463.4

?

 TORSY (TORSY) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.0000000000258493

 -2.03396% -11.8387%

174358

3

164.36

?

 Bio Unit 000 (BIO) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00057956

0.00000000856071

 -2.45045% -13.8739%

174080

3

1365.67

?

 Fcode AI (FCOD) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000184638

 -4.76137% -5.22644%

173818

3

262.42

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017376

0.00000000256662

 -1.2478% +0.646028%

173647

3

38.97

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00017273

0.0000000025514

 -0.87371% -23.2397%

173479

3

72409

1

 Wizard Gang (WIZARD) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021872

0.00000000323072

 -1.19865% -7.39779%

173357

3

499.13

?

 GUMMY (GUMMY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000826372

0.0000000000122064

 -0.79011% -14.3791%

173316

3

6.07

?

 XFROG (XFROG) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0188493

0.000000278424

 -3.12731% -11.1894%

173255

3

52817

1

 Trio (Ordinals) (TRIO) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000205318

 -0.09544% -0.0245683%

173254

3

4.96

?

DogeBonk DOBO Pirkt / Pārdot

0.00041116

0.00000000607326

 +10.2809% +5.89862%

172972

3

35279

1

 DogeBonk (DOBO) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00019221

0.00000000283914

 -5.3959% -18.7082%

172936

3

2679.22

?

 Aria (ARIA) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00345353

0.0000000510123

 +5.97877% +15.0126%

172676

3

19184.2

?

 Peanut (NUX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000505

0.0000000000745938

 -5.28151% +6.19615%

172629

3

2277.73

?

 COCO COIN (COCO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017258

0.00000000254919

 -7.99105% -13.4257%

172577

3

519.1

?

 FARTGIRL (FARTGIRL) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0123259

0.000000182066

 -3.10502% -7.18915%

172562

3

35340

1

 Gradient Protocol (GDT) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017338

0.000000002561

 -15.9709% -44.8635%

172550

3

9183.86

?

 NakamotoStrategy (NAKASTR) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00017156

0.00000000253412

 -2.57343% -9.46716%

172421

3

60319

1

 smol pep (PEP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000200886

 +0.01046% -0.76877%

172142

3

15.64

?

Anon ANON Pirkt / Pārdot

0.00017206

0.00000000254151

 +7.91633% +5.67723%

172047

3

83753

1

 Anon (ANON) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000121

0.000000000017873

 -1.43276% +129.342%

171810

3

60.21

?

 Nibbles (NIBBLES) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00017185

0.0000000025384

 -3.83127% -24.8676%

171427

3

364.3

?

 Bizzy by Virtuals (BIZ) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047419

0.00000000700428

 -0.3922% -0.24213%

171339

3

6855.48

?

LADYBUG LADYBUG Pirkt / Pārdot

0.00019026

0.00000000281034

 +0.03983% +17.4033%

171183

3

663.11

?

 LADYBUG (LADYBUG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017202

0.00000000254092

 -1.55612% -15.7513%

171005

3

215.66

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Charles AI by Virtuals CHARLES Pirkt / Pārdot

0.00017097

0.00000000252541

 -1.8635% -46.1249%

170993

3

14410.8

?

 Charles AI by Virtuals (CHARLES) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0121734

0.000000179814

 -2.34854% +2.41087%

170920

3

496.43

?

 Assisterr AI (ASRR) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00198692

0.0000000293489

 -2.24124% -8.81249%

170725

3

23.22

?

 DollarMoon (DMOON) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00046802

0.00000000691315

 +4.13137% +4.0106%

170522

3

2878.98

?

 MetaArena (TIMI) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.911292

0.0000134359

 -2.22446% +0.998739%

170241

3

315.11

?

Orbitt Token ORBT Pirkt / Pārdot

0.0113839

0.000000167843

 +0.18649% +1.14288%

170072

3

1.41

?

 Orbitt Token (ORBT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002729

0.00000000402359

 -1.90747% -16.293%

170013

3

39.85

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00170002

0.0000000250648

 -2.68112% -7.94516%

170002

3

2863.86

?

 UniLend Finance (UFT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016944

0.00000000249819

 -8.72285% -10.8183%

169959

3

2742.82

?

 Memes AI (MEMESAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00190419

0.000000028075

 -0.56717% -6.94125%

169727

3

777.37

?

 888 (888) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016986

0.00000000250439

 -0.36827% -5.81472%

169647

3

485.64

?

 WallStreetBets DApp (WSB) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00182299

0.0000000268778

 -0.50225% -0.70447%

169538

2

51.9

?

Goose Finance EGG Pirkt / Pārdot

0.00266261

0.0000000392571

 -1.19628% -7.6302%

168803

2

9216.22

?

 Goose Finance (EGG) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00019244

0.0000000028373

 +1.96975% -26.9548%

168792

2

4940.17

?

 Quantu Execution Token (QX) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.084395

0.00000124431

 -13.4552% -20.1253%

168774

2

1261.21

?

 Smilee (SMILEE) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001718

0.00000000253299

 -1.7617% -4.11321%

168655

2

295.19

?

 Next Gen PEPE (PEPE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017033

0.00000000251132

 -2.83149% -12.6218%

168626

2

397.21

?

 Music by Virtuals (MUSIC) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00925767

0.000000136493

 -0.05485% -1.61348%

168316

2

34919

1

 Coldstack (CLS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064858

0.00000000956255

 +10.521% +0.477927%

168208

2

29.73

?

GAM3S.GG G3 Pirkt / Pārdot

0.000253

0.00000000373019

 +0.25395% +2.91822%

168123

2

38148

1

 GAM3S.GG (G3) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000113

0.0000000000166605

 -19.7581% -7.3489%

168054

2

389190

6

 DisclaimerCoin (DONT) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016796

0.00000000247637

 -6.50924% +9.44096%

167941

2

85050

1

 Catana (CATANA) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00072141

0.0000000106363

 -15.9726% -25.375%

167628

2

56582

1

 Coral Finance (CORL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00137492

0.0000000202716

 -0.50102% -2.47949%

167496

2

5.96

?

 AI Power Grid (AIPG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00027951

0.00000000412105

 -2.24318% -12.3988%

167382

2

844750

12

 HanChain (HAN) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00167926

0.0000000247587

 -0.67936% +0.767611%

167153

2

36.33

?

NBX BYN Pirkt / Pārdot

0.00165086

0.00000002434

 -18.6271% -18.5879%

166960

2

60808

1

 NBX (BYN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brett BRETT Pirkt / Pārdot

0.00016618

0.00000000245013

 -5.53904% +25.0514%

166643

2

3252.26

?

 Brett (BRETT) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.33

0.0000490969

 -12.3454% -3.34492%

166625

2

1423.09

?

 Gotti Token (GOTTI) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035361

0.000000521356

 +0.30511% -0.966401%

166501

2

8969.76

?

Bitcos Pro BOS Pirkt / Pārdot

0.164921

0.00000243157

 +3.29779% -8.16306%

166486

2

77288

1

 Bitcos Pro (BOS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055722

0.00000000821555

 -0.02002% -4.95873%

166278

2

282.05

?

 SwiftCash (SWIFT) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00057196

0.00000000843288

 +3.18354% -32.5708%

166161

2

2450.29

?

 Acquire.Fi (ACQ) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029043

0.00000000428205

 -2.44799% -16.3114%

166145

2

20.66

?

 PYSOPS (PSYOPS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000024239

0.00000000000357376

 -14.9153% -19.3952%

166072

2

34259

1

 Eloncoin (ELON) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016672

0.00000000245809

 +2.14014% -8.28115%

166009

2

20789

?

 The Lion (LION) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00228884

0.0000000337463

 -0.6357% -0.836819%

165827

2

116.18

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00029913

0.00000000441032

 -1.69653% -10.8382%

165798

2

395.12

?

 VOLT.WIN (VOLT) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0297771

0.000000439029

 -2.1071% +7.32719%

165795

2

20.09

?

 Behodler (EYE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016603

0.00000000244792

 -1.44762% +1.01076%

165732

2

188.97

?

 PepeSol (PEPE) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016571

0.0000000024432

 +12.7865% -6.11212%

165710

2

5386.43

?

 OSK (OSK) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00063574

0.00000000937324

 +2.15472% -27.4679%

165292

2

541.9

?

 MilkyWay (MILK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016542

0.00000000243892

 -2.97191% -11.1765%

164988

2

117.32

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021205

0.00000000312643

 -0.1008% -1.97696%

164928

2

18150.9

?

 Bitci Bonk (BBK) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000164838

0.00000000000243034

 -2.83885% -5.13333%

164838

2

32555

?

 Bretter Brett (BRETT) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00055598

0.00000000819727

 -7.59676% -15.399%

164718

2

151.08

?

 AIT Protocol (AIT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016512

0.0000000024345

 +4.67295% +7.83813%

164707

2

971.91

?

 ZIBA (ZIB) cenas grafiks

JHH JHH Pirkt / Pārdot

0.00000001647

0.000000000000242831

 +0.10058% -11.9913%

164696

2

255.26

?

 JHH (JHH) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081257

0.0000000119804

 +0.31145% -9.14861%

164522

2

1.53

?

 Xpanse (HZN) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00084074

0.0000000123957

 +0.58679% -2.56518%

164439

2

12.71

?

 Wombat Exchange (WOM) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00016892

0.00000000249053

 -12.3916% -29.2418%

164148

2

19023.8

?

 Opus The Trencher (OPUS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016413

0.0000000024199

 -3.672% -9.33094%

164128

2

22.51

?

 Tardi (TARDI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016388

0.00000000241622

 -0.86294% -7.61618%

163862

2

244903

4

 Neiro (NEIRO) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00007826

0.00000000115385

 +11.5367% -24.8425%

163603

2

71724

1

 REVOX (REX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024517

0.00000000361474

 -1.07839% -6.13808%

163507

2

60.54

?

 Mars Ecosystem (XMS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00180015

0.0000000265411

 -1.50136% -13.5249%

163377

2

74.59

?

 Genopets (GENE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001628

0.00000000240029

 -2.35666% -4.08487%

163320

2

139.04

?

 Top G (TOPG) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00232758

0.0000000343174

 +2.41051% +1.22217%

163212

2

117.13

?

 Glitch Protocol (GLCH) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.0061886

0.0000000912436

 -3.76802% -11.4129%

162992

2

414.65

?

 D1ckGPT (DICK) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000348

0.000000000513085

 -0.88003% +1.80407%

162893

2

11914.7

?

 Kaon (KAON) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00016391

0.00000000241666

 -10.1384% -20.4312%

162892

2

553.96

?

 PNP Exchange (PNP) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016879

0.00000000248861

 +2.08757% +3.39334%

162863

2

9263.8

?

 DexGame (DXGM) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016374

0.00000000241415

 -7.82446% -7.35373%

162845

2

1322.94

?

 Inbred Cat (INBRED) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000162

0.000000000023885

 -0.17442% -4.62598%

162490

2

3.63

?

 KittyCake (KCAKE) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082461

0.0000000121579

 -0.23957% +2.04077%

162378

2

53841

1

 LOUDER (LOUDER) cenas grafiks

United Oasis Reserve UXR Pirkt / Pārdot

0.00016319

0.00000000240604

 -8.06703% -58.863%

162158

2

2663.8

?

 United Oasis Reserve (UXR) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035521

0.00000000523715

 -3.40463% -4.68157%

162135

2

76207

1

 Hyperfy (HYPER) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002026

0.00000000029871

 -0.44047% +0.0710495%

162101

2

50528

1

Fungi FUNGI Pirkt / Pārdot

0.00077608

0.0000000114424

 -3.13867% +10.7934%

162088

2

243.5

?

 Fungi (FUNGI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020673

0.00000000304799

 -1.46358% -9.62342%

161432

2

5.61

?

 Athena by Virtuals (ATHENA) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0417187

0.000000615093

 +8.75494% +42.6562%

161423

2

631.44

?

 Neptune (NEPT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016114

0.00000000237582

 -2.99361% -13.2997%

161145

2

151.94

?

 History of Pepe (HOPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad