Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Tsuki TSUKI Pirkt / Pārdot

0.000000038888

0.000000000000476808

 -0.33661% +146.213%

194450

2

113153

1

 Tsuki (TSUKI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00019477

0.00000000238809

 -2.19336% +1.15845%

194425

2

814.76

?

 PepeSol (PEPE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.423605

0.00000519385

 -1.37027% -1.59626%

193992

2

22816

?

 Open Stablecoin Index (OPEN) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.28

0.0000892605

 -0.01989% -0.0762267%

193877

2

?

?

Behodler EYE Pirkt / Pārdot

0.0347983

0.000000426664

 -3.1464% +1.34455%

193867

2

434.59

?

 Behodler (EYE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00049145

0.0000000060257

 -2.01916% -16.737%

193820

2

98.9

?

 Swan Chain (SWAN) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

402.3

0.00493263

 -0.44937% +2.86509%

193680

2

5

?

 TSMC xStock (TSMX) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00193493

0.0000000237243

 +2.4566% +18.8333%

193607

2

9405.45

?

 Bearly Legal (BEAR) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019349

0.00000000237239

 -0.12168% +3.82812%

193506

2

118.27

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00033595

0.0000000041191

 +9.24711% +14.7238%

193256

2

281.6

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Landshare LAND Pirkt / Pārdot

0.0277395

0.000000340116

 -78.8197% -81.3891%

193130

2

313261

4

 Landshare (LAND) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00100279

0.0000000122953

 +2.09138% -8.59577%

192978

2

111.28

?

 AIPad (AIPAD) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00045864

0.00000000562341

 +5.55209% +4.94227%

192958

2

3111.23

?

 Snibbu (SNIBBU) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.00192769

0.0000000236355

 0% -3.77606%

192769

2

45.78

?

 ApeScreener (APES) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00019451

0.0000000023849

 +8.88137% +2.62888%

192394

2

408.29

?

 Fuku (FUKU) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00032105

0.00000000393641

 -1.49577% -0.117881%

192191

2

2040.36

?

HAHA HAHA Pirkt / Pārdot

0.00000192

0.0000000000235412

 +1.2286% +7.5107%

192188

2

222.44

?

 HAHA (HAHA) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019343

0.00000000237166

 +9.53098% +21.6629%

191844

2

144.23

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200429

0.00000245747

 +0.93746% +1.46409%

191606

2

3978.59

?

 Brazilian real (WBRL) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001915

0.0000000000000234799

 -0.05731% +12.1826%

191476

2

86.65

?

 Shiva Inu (SHIV) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00020088

0.000000002463

 +3.31532% +9.28335%

191256

2

542.74

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000454578

0.00000000000000557361

 +0.8828% +1.14247%

191237

2

50282

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0079145

0.0000000970402

 +0.22048% -1.99517%

191208

2

53143

1

 Big Data Protocol (BDP) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0492609

0.000000603991

 -0.17963% -5.52099%

191177

2

115.56

?

 OREX (ORX) cenas grafiks

The Resistance Cat $RECA Pirkt / Pārdot

0.0194181

0.000000238086

 +47.829% +222.012%

191112

2

53892

1

 The Resistance Cat ($RECA) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0441327

0.000000541113

 +2.52813% -2.60897%

190900

2

63.29

?

 DeltaPrime (PRIME) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00018819

0.00000000230741

 -6.34528% -56.2293%

190759

2

79466

1

 Catcoin (CATCOIN) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0175391

0.000000215048

 +22.7528% +9.85795%

190603

2

2111.48

?

 dexie bucks (DBX) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008136

0.00000000099756

 -0.07801% -1.4491%

190375

2

293.55

?

 Super Trump (STRUMP) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00019014

0.00000000233132

 +10.5856% -18.8911%

190100

2

6411.38

?

 Kimchicoin (KIMCHI) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0320477

0.000000392938

 +34.1315% +46.1198%

189747

2

8120.13

?

 Huebel Bolt (BOLT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00019418

0.00000000238085

 +0.97896% +0.45901%

189627

2

159.1

?

Polywog POLYWOG Pirkt / Pārdot

0.00018942

0.00000000232249

 +22.1734% -47.3937%

189418

2

24589

?

 Polywog (POLYWOG) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0206546

0.000000253248

 -0.6399% -10.6493%

189275

2

371.29

?

 Flying Avocado Cat (FAC) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00748542

0.0000000917792

 -0.02663% -3.94815%

189129

2

841.8

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00945139

0.000000115884

 +3.51808% +11.0379%

189011

2

1345.23

?

 SEED (SEED) cenas grafiks

Mind MND Pirkt / Pārdot

0.00194829

0.0000000238881

 -0.31378% +9.89872%

188975

2

169.14

?

 Mind (MND) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00275137

0.0000000337347

 +9.38906% +3.33503%

188905

2

845.87

?

 The Petros Token ($TPT) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

47.92

0.00058755

 +5.39315% +9.04949%

188724

2

131589

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018865

0.00000000231305

 -0.32978% -2.43615%

188637

2

5.26

?

 MamaBull (MAMA) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0418226

0.00000051279

 -0.14244% -0.217827%

188202

2

1.34

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000447975

5.49265e-18

 +0.50234% +2.70107%

188150

2

2.5

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000446441

0.00000000000547384

 -1.34061% -2.82418%

187813

2

121.32

?

 Gondola (GONDOLA) cenas grafiks

Primer PR Pirkt / Pārdot

0.000643

0.00000000788386

 +4.81985% +10.9538%

187777

2

1176.46

?

 Primer (PR) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00142837

0.0000000175133

 -1.21619% -16.7377%

187599

2

7234.95

?

 Limoverse (LIMO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent REGENT Pirkt / Pārdot

0.00000937

0.000000000114886

 -9.61307% -25.1934%

187449

2

4901.34

?

 Regent (REGENT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000219962

0.00000000000269697

 +7.12001% -2.53144%

187293

2

110.55

?

 Planet Token (PLANET) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00154315

0.0000000189207

 -0.3397% -3.45379%

187072

2

2.28

?

 AI Power Grid (AIPG) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolMail MAIL Pirkt / Pārdot

0.00018689

0.00000000229147

 -1.56151% -6.45599%

186863

2

671.43

?

 SolMail (MAIL) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.0321287

0.000000393932

 -13.1408% -36.0955%

186723

2

553.58

?

 Lux Token (LUX) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018656

0.00000000228742

 +0.69467% +1.15403%

186561

2

15.38

?

 Invest Zone (IVFUN) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0105238

0.000000129033

 -7.66999% -19.4958%

186517

2

452.78

?

 Pecunity (PEC) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000122733

 +0.02826% +0.0165562%

186231

2

8030.74

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00018891

0.00000000231624

 +0.18236% -12.3861%

185964

2

322.44

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00018685

0.00000000229098

 +3.94626% +8.21703%

185754

2

966.04

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Majo MAJO Pirkt / Pārdot

0.00881045

0.000000108025

 -4.72883% +15.0586%

185020

2

726.88

?

 Majo (MAJO) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00022594

0.00000000277026

 +9.07379% -12.2789%

185017

2

5202.03

?

 RETSBA (RETSBA) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00159493

0.0000000195555

 +10.1984% +23.7266%

184888

2

1436.99

?

 WEED Token (WEED) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00056072

0.00000000687502

 -3.97548% -9.35743%

184881

2

791.68

?

 GAMER (GMR) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00018523

0.00000000227112

 +1.12988% +40.3578%

184711

2

13037.8

?

 Wobbles (WOBBLES) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.064196

0.000000787111

 -4.82904% +37.021%

184576

2

985000

12

 Regent Coin (REGENT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0343013

0.00000042057

 +3.24088% -2.52208%

184464

2

4676.49

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000225604

 +0.41041% +2.03674%

184458

2

88.62

?

 Navigator by MetaWin (NAVI) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00018724

0.00000000229576

 +8.82559% -14.0653%

184380

2

2502.93

?

 Kilroy was here (KILROY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00018434

0.0000000022602

 +12.6864% +9.77129%

184295

2

2434.33

?

 Stream SZN (STRSZN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.86

0.00102821

 0% +1.03688%

184194

2

6.04

?

 Medtronic xStock (MDTX) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00000184

0.0000000000225604

 +7.82163% +9.47733%

184177

2

62.9

?

 DOGC (DOGC) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00256366

0.0000000314332

 -0.63342% +5.2792%

184106

2

83341

1

 Flipr.bet (FLIPR) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018403

0.0000000022564

 +1.16293% +1.16078%

184079

2

243.93

?

 Salamanca (DON) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00025335

0.00000000310634

 -2.64714% +3.54544%

183906

2

71373

1

 Morphware (XMW) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000346452

0.00000000000000424787

 +0.96757% +0.143718%

183227

2

1.17

?

Jarvis Synthetic Euro JEUR Pirkt / Pārdot

0.174448

0.00000213892

 +0.37622% +76.8737%

182828

2

13.66

?

 Jarvis Synthetic Euro (JEUR) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00054486

0.00000000668056

 +0.32471% -15.1995%

182778

2

39005

?

 Smart MFG (MFG) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.00268848

0.0000000329636

 +12.9141% -32.6904%

182773

2

734.33

?

 Kima Network (KIMA) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00018391

0.00000000225493

 +1.06821% -9.08666%

182344

2

31372

?

 Grokius Maximus (GROKIUS) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002213

0.000000000271337

 +2.08655% +1.52469%

182175

2

237.39

?

 Seedworld (SWORLD) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00181686

0.0000000222766

 +1.52637% -19.46%

181685

2

25612

?

 Peng (PENG) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0103672

0.000000127113

 +3.59881% +0.288851%

181418

2

793.02

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005771

0.000000000707326

 +2.13426% -2.8439%

181354

2

4.2

?

 Eggs Finance (EGGS) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018959

0.00000000232372

 +0.17611% -8.64407%

181329

2

6896

?

 MoltID (MOLTID) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000181

0.0000000000221844

 +0.72678% +5.2444%

181218

2

48.83

?

 Bio Unit 000 (BIO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00261897

0.0000000320995

 +0.41587% +0.272745%

181133

2

95.46

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00018564

0.00000000227531

 +1.89876% +15.1668%

180694

2

153.07

?

 What’s Updog? (UPDOG) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019492

0.00000000238905

 +1.84563% -3.8947%

180687

2

41.01

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012951

0.00000000158735

 -1.82809% -0.402436%

180561

2

1031.71

?

Starcoin STC Pirkt / Pārdot

0.00047611

0.00000000583547

 +0.1773% +66.603%

180345

2

8678.14

?

 Starcoin (STC) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00018044

0.00000000221157

 +8.8714% +17.1519%

180334

2

548.57

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00021421

0.00000000262548

 +42.3011% -1.65274%

180280

2

57871

1

 Peptides (PEPTIDES) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.0001057

0.00000000129552

 +1.29303% +84.5363%

180177

2

4.99

?

 BoringDAO (BORING) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018469

0.00000000226366

 +1.07822% +12.7731%

180038

2

34.05

?

 NORMIE (NORMIE) cenas grafiks

XERO XERO Pirkt / Pārdot

0.00017992

0.0000000022052

 -8.45583% -22.7511%

179901

2

1760.14

?

 XERO (XERO) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025624

0.00000000314062

 0% -5.25757%

179369

2

2.83

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0191536

0.000000234757

 +0.75125% +2.84419%

179348

2

120.16

?

 Sector (SECT) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00019088

0.00000000233953

 -0.22817% +11.6914%

179133

2

14.63

?

 Rusk Token (RUSK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad