Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

JulSwap JULD Pirkt / Pārdot

0.00034812

0.00000000440563

 -2.58679% -44.6774%

206149

3

46.17

?

 JulSwap (JULD) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

75.16

0.000951188

 -6.86236% -11.3109%

205687

3

2244530

28

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00103863

0.0000000131444

 -0.00775% -17.4499%

205353

3

10970.7

?

 Apeiron (APRS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999472

0.0000126488

 -0.00132% +0.0309305%

205253

3

255391

3

AstraZeneca xStock AZNX Pirkt / Pārdot

105.25

0.00133199

 +13.4455% +11.3376%

205249

3

13935.2

?

 AstraZeneca xStock (AZNX) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00020514

0.00000000259615

 +2.57753% -21.2923%

205140

3

35.99

?

 Precipitate.ai (RAIN) cenas grafiks

The Black Whale BLACKWHALE Pirkt / Pārdot

0.00021936

0.00000000277611

 -3.19464% -59.9261%

204990

3

284608

4

 The Black Whale (BLACKWHALE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.154101

0.00000195023

 +2.59578% -15.6817%

204946

3

27.22

?

 APY.vision (VISION) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.153218

0.00000193905

 -10.4115% +9.93604%

204633

3

8195.79

?

 Canxium (CAU) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00020442

0.00000000258704

 +4.5243% -0.240616%

204404

3

139556

2

Volaris Games VOLS Pirkt / Pārdot

0.0003928

0.00000000497108

 -1.43317% -23.6176%

204391

3

8.84

?

 Volaris Games (VOLS) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.723

0.00000914993

 -4.36508% -7.89809%

204384

3

2650.01

?

 Wrapped Elastos (WELA) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0030826

0.0000000390119

 +2.23979% -11.8506%

204360

3

1.4

?

 Don-key (DON) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

6.56

0.0000830201

 +5.3138% -14.0115%

204298

3

2744.69

?

 Bridged WAVAX (WAVAX) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00031051

0.00000000392966

 +5.18242% -30.6409%

204243

3

3918.31

?

 BEATS on BASE (BEATS) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00048692

0.00000000616222

 -0.77527% -3.4525%

203910

3

11828.6

?

 AthenaX9 (AIX9) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00020395

0.00000000258109

 +2.99137% -5.37653%

203853

3

2032.27

?

 WallStreetBets DApp (WSB) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000308

0.000000000038979

 -10.5157% -37.4656%

203820

3

5240.39

?

 oracle (ORACLE) cenas grafiks

Plian PI Pirkt / Pārdot

0.00019982

0.00000000252882

 -13.0389% +0.868979%

203573

3

14884.8

?

Abbott xStock ABTX Pirkt / Pārdot

110.68

0.00140071

 +0.82136% +1.35923%

203544

3

16120.1

?

 Abbott xStock (ABTX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00123576

0.0000000156392

 +2.48609% -16.3406%

203534

3

932.43

?

 GOTM (GOTM) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00286763

0.0000000362913

 -4.35322% -19.4444%

203506

3

98682

1

 Belong (LONG) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00030225

0.00000000382513

 +6.66705% -60.4341%

203496

3

9495.84

?

 BYTE ($BYTE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029046

0.00000000367592

 +5.83869% -29.2394%

203319

3

416.88

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00742423

 0% -3.05241%

203295

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.0003806

0.00000000481668

 +25.0907% -15.641%

203220

3

86859

1

 Comput3 (COM) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0145701

0.000000184392

 +3.09607% -28.6205%

203215

3

14280.9

?

 Gradient Protocol (GDT) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00040613

0.00000000513978

 +3.53125% -22.508%

203066

3

135.02

?

 RuneMine (MINE) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.179516

0.00000227187

 -0.77936% -16.4292%

202864

3

2859.94

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033802

0.00000000427781

 +1.29768% -0.51462%

202814

3

11890

?

USDFC USDFC Pirkt / Pārdot

0.996686

0.0000126136

 +0.94604% +0.109869%

201868

3

69442

1

Inu Inu INUINU Pirkt / Pārdot

0.000000000437932

0.00000000000000554225

 +3.29825% -17.7647%

201648

3

499.76

?

 Inu Inu (INUINU) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00020321

0.00000000257173

 +6.34839% -38.9182%

201490

3

259.46

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Eliza Town ELIZA TOWN Pirkt / Pārdot

0.00020336

0.00000000257362

 -27.888% +9.38386%

201308

3

262673

3

 Eliza Town (ELIZA TOWN) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00002007

0.000000000253996

 +34.3761% -28.0937%

200696

3

6827.71

?

 New Vision Fund (NVF) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00417098

0.0000000527859

 -4.81394% -2.92788%

200653

3

5394.12

?

 Hyperstable (PEG) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00510788

0.0000000646428

 +0.33456% -36.2568%

200589

3

77.67

?

 PsyDAO (PSY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000474659

0.00000000000000600705

 -3.08843% -23.1874%

199685

3

127217

2

 Mystery (MYSTERY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0199693

0.000000252722

 +16.4434% -15.932%

199268

3

2447.32

?

 DODO (DODO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00020143

0.0000000025492

 +0.92707% -18.0552%

199018

3

503.27

?

 Beni (BENI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004908

0.000000000621132

 -12.4319% -13.5048%

198352

3

1097.02

?

 Voltage Finance (VOLT) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00071107

0.00000000899895

 -6.05427% -30.245%

198054

3

401.61

?

 Unique Network (UNQ) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019802

0.00000000250604

 +2.52323% -17.0611%

197957

3

1165.18

?

 Urolithin A ($URO) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00212772

0.0000000269274

 +2.17083% -33.5226%

197877

3

756.7

?

 Groyper (GROYPER) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Injective Quants QUNT Pirkt / Pārdot

0.00032637

0.00000000413038

 +8.96002% -16.6254%

197420

2

780.66

?

 Injective Quants (QUNT) cenas grafiks

RAMCOIN RAM Pirkt / Pārdot

0.00019715

0.00000000249503

 -7.82721% -37.5173%

197387

2

234617

3

 RAMCOIN (RAM) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00020482

0.0000000025921

 -5.0679% -24.3577%

196655

2

126613

2

 Apex AI (APEX) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998986

0.0000126427

 +0.11843% +0.0198846%

196590

2

61752

1

Leslie LESLIE Pirkt / Pārdot

0.00001969

0.000000000249187

 +2.89327% -16.9228%

196551

2

201.39

?

 Leslie (LESLIE) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00019835

0.00000000251022

 +73.421% -14.2133%

196444

2

19823.3

?

 CipherNet Token (CINET) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00209824

0.0000000265543

 +2.46482% -20.7074%

196116

2

7.25

?

 PureFi (UFI) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00735512

0.0000000930828

 +0.57014% -0.707502%

195701

2

108797

1

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0485456

0.000000614369

 -5.32063% -6.46328%

195496

2

3381.49

?

 Tigres Fan Token (TIGRES) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000195

0.0000000000246782

 +2.2397% +0.0221699%

195181

2

1750.98

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001951

0.000000000246909

 -0.87988% -32.7243%

195052

2

14585.5

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000470788

0.00000000000000595806

 -1.112% -33.9311%

194939

2

59137

1

 Kai Ken (KAI) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00073405

0.00000000928977

 -1.62696% -2.41966%

194819

2

22.76

?

 Yield App (YLD) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00020176

0.00000000255337

 -1.21834% -17.0089%

194763

2

22.88

?

 Kinetix Finance Token (KAI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001944

0.000000000246023

 +3.01123% -13.8785%

194646

2

2039.12

?

 Whale (WHALE) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999711

0.0000126518

 +0.01029% +0.00994299%

194580

2

1.94

?

IKUN IKUN Pirkt / Pārdot

0.00019603

0.00000000248086

 +13.9157% -21.4514%

194237

2

270953

3

 IKUN (IKUN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00020242

0.00000000256173

 -0.09366% -19.991%

194132

2

2437.3

?

 Dolos The Bully (BULLY) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000193542

0.00000000000244937

 -95.748% -97.3744%

193542

2

81054

1

 CATX (CATX) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00088659

0.0000000112202

 -6.19074% -2.39526%

193276

2

11841

?

 Mint Blockchain (MINT) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00019326

0.0000000024458

 +6.84025% -32.1059%

193221

2

11549.4

?

 ELLIE (ELLIE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00077989

0.0000000098699

 +1.73661% -5.69015%

193202

2

12426.3

?

 BSCS (BSCS) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00157065

0.0000000198774

 -6.21578% -7.2591%

193152

2

129130

2

 Dmail Network (DMAIL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

772.2

0.00977258

 +3.08806% -10.7667%

193051

2

165.72

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000458766

0.00000000000580592

 -1.9469% -18.0775%

192998

2

479.79

?

 Gondola (GONDOLA) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066153

0.000000008372

 -0.38943% -3.25818%

192566

2

5841.61

?

 Argentine Peso (WARS) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00019697

0.00000000249275

 -2.28662% -25.2355%

192502

2

1479.98

?

 LOL (LOL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020249

0.00000000256261

 +19.7371% -2.04838%

192281

2

390008

5

 Utopia (UTOPIA) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00019255

0.00000000243682

 +1.47856% -16.3854%

192179

2

420.02

?

 Kolin (KOLIN) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.085418

0.00000108151

 +2.13648% +5.68044%

192168

2

6580.15

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.997115

0.0000126249

 -0.31361% -0.0907187%

191963

2

5784.3

?

cliza CLIZA Pirkt / Pārdot

0.00021941

0.00000000277805

 +1.64138% -8.34679%

191929

2

10872.7

?

 cliza (CLIZA) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00031753

0.00000000402038

 +6.86944% -31.0182%

191839

2

153971

2

 Arbus (ARBUS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00391955

0.0000000496271

 +3.63764% -10.5171%

191822

2

31.14

?

 Radar (RADAR) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00027283

0.00000000345442

 -2.52727% -21.2318%

191593

2

59362

1

 Chirpley (CHRP) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000477

0.000000000060395

 -2.76506% -23.1753%

191555

2

38249

?

 STARS (STARS) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.0001929

0.00000000244239

 +29.8805% +9.01221%

191495

2

9717.15

?

 AInalyst (AIN) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000196217

0.00000000000248439

 +4.03404% -14.3543%

190959

2

1729.71

?

 Monko (MONKO) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000453703

0.00000000000574453

 +13.0055% -25.5835%

190868

2

2046.06

?

 Marvin Inu (MARVIN) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004546

5.75589e-17

 +11.0536% -14.467%

190830

2

159641

2

 DNA (DNA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000149405

 +0.07667% +1.68615%

190739

2

519.36

?

 Usual EUR (EUR0) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.52

0.0000825525

 -16.4545% -44.1209%

190685

2

187.96

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00019053

0.00000000244907

 +1.9261% -21.8515%

190531

2

1.67

?

 Nest AI by Virtuals (NEST) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00498561

0.000000063125

 -8.55748% -12.0605%

190483

2

163741

2

 Lympid (LYP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003797

0.000000000480755

 +1.22258% -11.0908%

190277

2

2679.19

?

 Rally (RLY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049461

0.00000000626247

 -1.06908% -25.638%

190222

2

14841.1

?

 Affyn (FYN) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00138402

0.0000000175237

 +11.6545% +18.475%

190152

2

5609.17

?

 Santa (SANTA) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00373533

0.0000000472946

 -14.9177% +1.75569%

189672

2

101913

1

 Bistroo (BIST) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016759

0.00000000212193

 +0.01757% +0.348115%

189466

2

14508.9

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000134211

 +0.0197% +0.0710421%

189440

2

?

?

DOGE-1 DOGE1 Pirkt / Pārdot

0.189452

0.00000239873

 +5.18352% -22.7373%

189426

2

171.99

?

 DOGE-1 (DOGE1) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00043761

0.00000000554077

 +3.74044% -13.2177%

189293

2

1.36

?

 Ternio (TERN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000900147

0.0000000000113972

 +3.09068% -14.534%

189229

2

81.34

?

 XFROG (XFROG) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0191219

0.00000024211

 +0.81465% -6.18487%

189221

2

56434

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018912

0.00000000239453

 +9.86474% -25.9871%

189125

2

1.39

?

 Zaia by Virtuals (ZAIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad