Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000134015

 +0.00836% +0.00610516%

186219

2

28301

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018593

0.00000000248926

 +5.38276% +4.79042%

185907

2

83140

1

 Litecoin Mascot (LESTER) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00025074

0.00000000335694

 +14.5254% +127.246%

185726

2

5191.44

?

 ZODs (ZODS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

100xDarren 100X Pirkt / Pārdot

0.00018559

0.0000000024847

 -0.8358% +3.79017%

185579

2

397.21

?

 100xDarren (100X) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00064257

0.00000000860281

 -7.98203% -6.9265%

185503

2

152983

2

 BakerySwap (BAKE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00039523

0.00000000529139

 -4.58049% -8.03126%

185417

2

9733.62

?

 BCREPE (BCRE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018991

0.00000000254254

 +3.89224% -2.26961%

185417

2

377.47

?

 LOL (LOL) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00081713

0.0000000109398

 -3.76451% -0.830838%

185088

2

28897

?

PepeSol PEPE Pirkt / Pārdot

0.0001849

0.00000000247547

 -0.82438% +10.8774%

184575

2

228.02

?

 PepeSol (PEPE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018452

0.00000000247038

 +3.44499% +7.70575%

184569

2

1129.98

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018448

0.00000000246984

 +1.59303% +14.287%

184357

2

294.27

?

 RAT Escape (RAT) cenas grafiks

Sandisk Corporation xStock SNDKX Pirkt / Pārdot

892.44

0.0119481

 -3.88161% 0%

184212

2

12.01

?

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00018595

0.00000000248952

 -1.00806% +4.78977%

184116

2

79135

1

 SKI MASK CAT (SKICAT) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000184103

0.0000000000024648

 +7.16982% +1.20791%

184109

2

745.43

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00026449

0.00000000354103

 +10.5058% +3.58676%

183908

2

871.31

?

 Yeet (YEET) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027037

0.00000000361975

 +2.30963% +22.6732%

183846

2

51662

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018382

0.00000000246101

 +0.22938% +1.47504%

183816

2

1.62

?

 Chadimir Putni (PUTNI) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000246342

 -0.49111% +2.0304%

183715

2

260.11

?

 Navigator by MetaWin (NAVI) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017926

0.00000000239996

 -2.61244% +4.40028%

183305

2

166.79

?

 DuckCoin (DUCK) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00018326

0.00000000245351

 +4.57128% +24.996%

183229

2

50546

1

 mogging (MOGGING) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000346231

0.00000000000000463539

 +2.60121% +2.03445%

183090

2

7.98

?

 Dynamix (DYNA) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023239

0.00000000311127

 +4.54714% -8.20847%

183075

2

93

?

 SHED (SHED) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00183042

0.0000000245059

 -0.98416% +5.23288%

183042

2

7.5

?

 VectorChat.ai (CHAT) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.00018251

0.00000000244347

 -5.42922% -8.87517%

182495

2

1067.68

?

 Gold (GOLD) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046026

0.00000000616202

 +0.49794% -6.99959%

182357

2

9257.81

?

 Swan Chain (SWAN) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00040478

0.00000000541925

 -7.7229% +604.956%

182258

2

297.94

?

 Swingby (SWINGBY) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00420584

0.0000000563084

 -3.09136% -2.96199%

182026

2

647.38

?

 zkCLOB (Z) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000181

0.0000000000242325

 +0.69836% +6.80716%

181429

2

101.46

?

 Bio Unit 000 (BIO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00155416

0.0000000208073

 +5.47038% +10.1159%

181319

2

639.88

?

 Karura (KAR) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007417

0.000000000992998

 +5.81263% +5.85243%

181094

2

650.5

?

 Cheems (CHEEMS) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00018211

0.00000000243811

 -3.59695% -22.4579%

181035

2

4592.55

?

 Aurra by Virtuals (AURA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00019053

0.00000000255084

 +6.72069% -5.09088%

181006

2

1492720

20

 Utopia (UTOPIA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00018101

0.00000000242339

 +4.59975% +4.05182%

180903

2

26970

?

 Trust The Process (TRUST) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018169

0.00000000243249

 +5.68393% +11.7596%

180734

2

297.36

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001804

0.000000000241522

 -17.023% -10.817%

180450

2

39520

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00018035

0.00000000241455

 +15.8351% -6.53744%

180347

2

3219.96

?

 Dog In Sock (PUP) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000179942

0.00000000000000240909

 -0.74416% +0.921386%

180058

2

76.69

?

Croak $CROAK Pirkt / Pārdot

0.00008934

0.0000000011961

 -1.83051% +0.0831587%

180043

2

527.43

?

IC Ghost GHOST Pirkt / Pārdot

0.00001944

0.000000000260265

 +3.67166% +1.69811%

179844

2

9.84

?

 IC Ghost (GHOST) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00896708

0.000000120052

 -1.20067% +1.37599%

179390

2

12.07

?

 SEED (SEED) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

516.6

0.00691631

 +0.95788% -0.0251139%

179146

2

5

?

HAHA HAHA Pirkt / Pārdot

0.00000179

0.0000000000239648

 -5.99671% -3.33499%

178888

2

15983

?

 HAHA (HAHA) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005871

0.000000000786017

 -1.66068% -2.95338%

178749

2

927706

12

 The Root Network (ROOT) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000239139

 0% 0%

178613

2

143200

2

Kibble KIBBLE Pirkt / Pārdot

0.00100918

0.000000013511

 -1.26529% -0.800859%

178564

2

5198.61

?

XFROG XFROG Pirkt / Pārdot

0.000000849764

0.0000000000113768

 +0.69575% +4.1683%

178376

2

38.1

?

 XFROG (XFROG) cenas grafiks

Bigly BIGLY Pirkt / Pārdot

0.00017826

0.00000000238657

 +68.3632% +140.653%

178237

2

43482

1

 Bigly (BIGLY) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00008821

0.00000000118097

 -4.69349% -10.0473%

178222

2

5020.83

?

 REVOX (REX) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017801

0.00000000238322

 -0.3089% +6.86178%

178053

2

28.8

?

 FRAME (FRAME) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00210738

0.0000000282139

 -0.38859% +6.26089%

178008

2

233.82

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sector SECT Pirkt / Pārdot

0.0189855

0.000000254181

 -0.786% +5.51927%

177855

2

1.8

?

 Sector (SECT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00019027

0.00000000254736

 +5.55812% +2.5936%

177826

2

321.64

?

 RecapThisBot ($RECAP) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005139

0.0000000000000688016

 +2.37572% -0.227765%

177356

2

5431.5

?

Urolithin A $URO Pirkt / Pārdot

0.00017748

0.00000000237613

 -1.90233% +18.0423%

177345

2

62358

1

 Urolithin A ($URO) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017737

0.00000000237465

 +0.35514% +2.68321%

177338

2

256.25

?

 Tardi (TARDI) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.050072

0.000000670371

 -0.72673% +8.10314%

177178

2

100.6

?

 Datamine (DAM) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00017651

0.00000000236314

 +15.0838% +29.2924%

176692

2

1252.79

?

 SUBY (SUBY) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005458

0.000000000730724

 +6.85387% +10.3043%

176479

2

9.19

?

 Eggs Finance (EGGS) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017639

0.00000000236153

 +3.4887% +43.9869%

176413

2

475.02

?

 Zoof Wallet (ZOOF) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002202

0.000000000294807

 -1.63832% +10.0842%

176091

2

18845.7

?

 ICB Network (ICBX) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00162795

0.0000000217952

 -6.41524% +117.69%

175961

2

3012.71

?

 Muon (MUON) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017593

0.00000000235537

 -0.77237% +6.24573%

175932

2

5.31

?

 ROCKY ($ROCKY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000168691

 -0.74979% +2.47463%

175907

2

250.09

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00017607

0.00000000235725

 +1.35595% -9.67838%

175893

2

30.61

?

 Bolt (BOLT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001759

0.000000000235497

 -0.9143% +12.5379%

175882

2

176.41

?

 Shiba Armstrong (SHIBA) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.000269

0.00000000360141

 -10.5944% -12.936%

175655

2

217.37

?

 TIMES ($TIMES) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.438006

0.00000586408

 +2.96288% +11.2686%

175635

2

28759

?

 Open Stablecoin Index (OPEN) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00839635

0.000000112411

 -4.43102% +0.678679%

175613

2

43.55

?

Netvrk NETVR Pirkt / Pārdot

0.00175335

0.0000000234741

 -0.26557% +2.79249%

175335

2

148.75

?

 Netvrk (NETVR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022108

0.00000000295985

 +3.86931% +6.27853%

175250

2

27.31

?

 GUMMY (GUMMY) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00022613

0.00000000302746

 +0.4866% +6.53101%

175044

2

143709

2

 Bitci Bonk (BBK) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001749

0.000000000234158

 +1.45677% -1.50853%

174936

2

3.66

?

 Beeper Coin (BEEPER) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041551

0.0000000055629

 -12.7502% -6.13092%

174800

2

39445

1

 DogeBonk (DOBO) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000175

0.0000000000234292

 +0.10432% +5.75653%

174794

2

1.85

?

 x420 (X420) cenas grafiks

Mind MND Pirkt / Pārdot

0.001801

0.0000000241166

 -12.9028% -6.3691%

174689

2

41990

1

 Mind (MND) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017598

0.00000000235649

 -1.87349% +2.63268%

174587

2

4.69

?

 Beni (BENI) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.0026106

0.0000000349576

 -4.23651% +0.86548%

174536

2

9257.73

?

handle.fi FOREX Pirkt / Pārdot

0.00094687

0.0000000126792

 -0.67688% -0.734294%

174523

2

9540.65

?

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

301.04

0.00403112

 +1.52507% +5.98109%

174462

2

111601

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0370199

0.00000049572

 -1.02789% +2.49475%

174304

2

11124.1

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00017913

0.00000000239867

 -3.9066% +59.0699%

174071

2

17784.7

?

 Opus The Trencher (OPUS) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00088137

0.0000000118021

 +7.12674% +5.3857%

173817

2

1.54

?

 NAV (NAV) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0173515

0.000000232347

 -2.13129% -1.87543%

173612

2

173.21

?

 Based Beast Coin (BEAST) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00059739

0.00000000799944

 -3.43037% -6.31497%

173599

2

275.26

?

 Acquire.Fi (ACQ) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002587

0.00000000346416

 -4.06064% -8.98705%

173538

2

2281.09

?

 BEATS on BASE (BEATS) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001988

0.000000000266206

 -0.84384% +1.00478%

173537

2

105.11

?

 Voltage Finance (VOLT) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063971

0.00000000856613

 +9.33201% -0.0357672%

173453

2

163.55

?

BALD BALD Pirkt / Pārdot

0.000000173383

0.00000000000232171

 +37.7595% +4.98819%

173383

2

24253

?

 BALD (BALD) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00174887

0.0000000233285

 -0.65203% -2.10809%

173287

2

27990

?

 Bear Bull (BRB) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000183452

 -0.00922% +0.15985%

172949

2

2.79

?

Bankless DAO BANK Pirkt / Pārdot

0.00020957

0.00000000280628

 -4.40697% +1.31243%

172938

2

0.072395

?

 Bankless DAO (BANK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047608

0.00000000637502

 +0.42824% +0.487757%

172859

2

1592.75

?

Spintria SP Pirkt / Pārdot

0.00333515

0.0000000446598

 +2.35727% +15.6805%

172672

2

5826.83

?

 Spintria (SP) cenas grafiks

World Peace PEACE Pirkt / Pārdot

0.00017509

0.00000000234457

 -0.09541% -16.6552%

172559

2

36605

?

 World Peace (PEACE) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.002087

0.0000000279463

 -1.9107% -13.9664%

172399

2

32.37

?

 Silo Finance [OLD] (SILO) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015528

0.0000000020793

 -0.22519% +3.68217%

172397

2

1578.79

?

 REVV (REVV) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018287

0.000000000000244875

 +7.22286% +14.9376%

172389

2

955.43

?

 KOALA AI (KOKO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad