Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Belong LONG Pirkt / Pārdot

0.00250686

0.0000000378109

 -6.36806% -20.3795%

177962

3

95737

1

 Belong (LONG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00029344

0.00000000442594

 -6.48386% -23.4412%

177836

3

339.8

?

 Itheum (ITHEUM) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062374

0.00000000940784

 +0.24588% -0.810293%

177766

3

15122.1

?

METAL METAL Pirkt / Pārdot

0.00017862

0.00000000269412

 -31.6671% -41.854%

177709

3

2719.11

?

 METAL (METAL) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017912

0.00000000270166

 -19.1422% -50.4526%

177465

3

32664

?

 enqAI (ENQAI) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000421705

0.00000000000000636056

 -3.58601% -18.4453%

177407

3

936.31

?

 Based Apu (APU) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017738

0.00000000267541

 +2.37395% -37.0166%

177257

3

166750

3

 The Lion (LION) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017715

0.00000000267195

 -0.54643% -0.367393%

177188

3

12660.6

?

Satori Network SATORI Pirkt / Pārdot

0.23968

0.00000361508

 -14.2436% +13.4147%

177148

3

371.71

?

 Satori Network (SATORI) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017697

0.00000000266923

 -6.65979% -27.5248%

176968

3

224.59

?

 Tardi (TARDI) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001768

0.000000000266667

 -11.4734% -29.4891%

176805

3

49622

1

 ZKFair (ZKF) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000023156

0.000000000000349261

 -1.48453% -40.1124%

176535

3

539.41

?

 HYDRA (HYDRA) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00190464

0.0000000287276

 -5.86385% -14.8821%

176413

3

9953.54

?

 Infinity Rocket (IRT) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

5.14

0.0000775264

 -5.6546% -40.9459%

176276

3

3646.61

?

 gBLUE (GBLUE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

okbet OK Pirkt / Pārdot

0.00017602

0.0000000026549

 +3.06504% -21.8347%

175725

3

5280.77

?

 okbet (OK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000175622

0.0000000000000026489

 -7.0552% -30.1443%

175622

3

9.18

?

 SHIBGF (SHIBGF) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00134238

0.0000000202471

 +4.59137% +9.65772%

175034

3

70613

1

 ARTFI (ARTFI) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00017475

0.00000000263575

 +15.265% -34.7768%

174716

3

8050.6

?

 ELLIE (ELLIE) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002684

0.0000000000000404827

 -1.19586% -37.1441%

174664

3

324.38

?

 Revolt 2 Earn (RVLT) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.077628

0.00000117086

 -5.39331% -10.5829%

174652

3

1504.99

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00018041

0.00000000272112

 -12.2197% -35.7192%

174389

3

56740

1

 Neiro (NEIRO) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00021164

0.00000000319216

 -16.7507% -51.9147%

174283

3

155149

2

 BasisOS by Virtuals (BIOS) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00102594

0.0000000154742

 -5.71038% -7.56848%

174097

3

59.71

?

 New Order (NEWO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.000174

0.00000000262443

 -4.93813% -19.4016%

174003

3

3954.78

?

 WallStreetBets DApp (WSB) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.366291

0.00000552475

 +10.2648% +30.9654%

173999

3

18120.1

?

 Alpie (PIE) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

0.0128829

0.000000194312

 +5.48052% -30.7285%

173939

3

5.28

?

 Archimedes Finance (ARCH) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00017306

0.00000000261026

 -14.6352% -42.4655%

173874

3

2018.7

?

 Titanium Finance (TI) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00206718

0.0000000311792

 +0.12575% -0.51982%

173702

3

1.017

?

Merit Circle MC Pirkt / Pārdot

0.0145775

0.000000219872

 -0.46903% -32.9516%

173568

3

1.45

?

 Merit Circle (MC) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043448

0.00000000655324

 -7.90769% -17.8398%

173548

3

68568

1

 Hund (HUND) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047857

0.00000000721825

 +0.29581% +0.251194%

173489

3

125474

2

Swingby SWINGBY Pirkt / Pārdot

0.00038497

0.00000000580649

 -5.08748% -21.9958%

173337

3

76.49

?

 Swingby (SWINGBY) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00023458

0.00000000353816

 -3.40832% 0%

173150

3

3974.81

?

Kinetix Finance Token KAI Pirkt / Pārdot

0.00017931

0.00000000270452

 -2.75256% -20.5168%

173093

3

71.01

?

 Kinetix Finance Token (KAI) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00034607

0.00000000521976

 -7.61551% -34.8978%

173010

3

177.42

?

 Koi (KOI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004285

0.000000000646305

 -9.49031% -21.546%

172680

3

466.72

?

 Voltage Finance (VOLT) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.0001897

0.00000000286124

 -6.94109% -45.5049%

172396

3

514.66

?

 White Monkey (WM) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017303

0.0000000026098

 +2.53994% -31.625%

172342

3

9.65

?

 CYI by Virtuals (CYI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017254

0.00000000260241

 -5.60513% -23.0595%

172276

3

3713.24

?

 Wifejak (WIFE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000205128

 -0.05011% +0.0181725%

172222

3

10421.1

?

Andy BSC ANDY Pirkt / Pārdot

0.000000001722

0.0000000000000259729

 -12.7511% -24.8974%

172170

3

5933.82

?

 Andy BSC (ANDY) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00045932

0.0000000069279

 -3.77553% -2.90508%

172151

3

277.52

?

 Sommelier (SOMM) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00171812

0.0000000259143

 -0.09099% -6.9405%

171812

3

5477.88

?

 Moonft (MTC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021815

0.00000000329035

 -7.26951% -29.7242%

171806

3

193.42

?

 GUMMY (GUMMY) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00296094

0.0000000446597

 +11.8138% -32.6523%

171528

3

93577

1

 Libertum (LBM) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00035228

0.00000000531342

 -6.47688% -94.2271%

171338

3

5.84

?

 Raini ($RAINI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000263

0.0000000000396682

 -7.87633% -25.1161%

171179

3

30575

?

 AstroPepeX (APX) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ORBIT GRIFT Pirkt / Pārdot

0.00019446

0.00000000293303

 -10.1449% -29.9416%

171058

3

3783.72

?

 ORBIT (GRIFT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001709

0.000000000257768

 +4.20324% -26.2747%

170874

3

43095

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00055786

0.00000000841418

 -6.15273% -13.9726%

170823

3

658.1

?

 Shitzu (SHITZU) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000404461

0.00000000000000610047

 -7.06411% -31.2132%

170153

3

123545

2

 Mystery (MYSTERY) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00017258

0.00000000260302

 -28.2438% -43.0687%

169989

3

142292

2

 Blindfold Finance (BLIND) cenas grafiks

888 888 Pirkt / Pārdot

0.00191179

0.0000000288354

 -8.06671% -31.36%

169862

3

683.88

?

 888 (888) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00102974

0.0000000155308

 -6.81794% -24.6312%

169603

3

3276.29

?

 GOTM (GOTM) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.231451

0.00000349081

 -30.6628% -41.0058%

169479

3

3197.58

?

 HAPI (HAPI) cenas grafiks

ClawiAi CLAWIAI Pirkt / Pārdot

0.00000174

0.0000000000262432

 -56.0341% 0%

169402

3

378605

6

RoboStack ROBOT Pirkt / Pārdot

0.0002073

0.00000000312656

 -0.59795% -34.4468%

169292

3

16631.3

?

 RoboStack (ROBOT) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0358915

0.000000541326

 -2.31886% -3.65439%

168997

3

21650

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00016954

0.00000000255705

 -10.7824% -59.6219%

168982

3

72818

1

 Amelia the Patriot (AMELIA) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017918

0.000000000000270244

 -5.50818% -27.0915%

168661

3

1251.66

?

 KOALA AI (KOKO) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00032374

0.00000000488274

 +1.50279% -31.7794%

168455

3

28.69

?

 Volaris Games (VOLS) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002105

0.000000000317482

 -4.45809% -18.0407%

168411

3

4.57

?

 COFFEE (COFE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00438928

0.0000000662003

 -6.12706% -33.6993%

168215

3

4.66

?

 NX Token (NX) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0417644

0.000000629902

 +0.39242% -17.2464%

168188

3

631.9

?

 Tigres Fan Token (TIGRES) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003353

0.000000000505709

 -4.72244% -17.9124%

168073

3

2236.84

?

 Rally (RLY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043716

0.00000000659337

 -5.69751% -33.3142%

167549

3

18569.7

?

 Affyn (FYN) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00016745

0.00000000252553

 -26.82% -71.4268%

167450

3

24120

?

 QuantumX (QTX) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000167913

0.00000000000253251

 +2.15178% -19.8166%

167449

3

8694.08

?

 BALD (BALD) cenas grafiks

Yo mama YOMAMA Pirkt / Pārdot

0.00016744

0.00000000252538

 +5.59393% -60.4014%

167395

3

148485

2

 Yo mama (YOMAMA) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00136728

0.0000000206217

 -8.01647% -18.0587%

167308

3

178203

3

 Dmail Network (DMAIL) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00025348

0.00000000382305

 -6.86805% -35.1466%

166733

3

3171.85

?

 BEATS on BASE (BEATS) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016657

0.00000000251225

 -4.56935% -9.28266%

166568

3

232.59

?

 Invest Zone (IVFUN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016648

0.0000000025109

 -11.7572% -30.214%

166460

3

395700

6

 Neiro (NEIRO) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.0001667

0.00000000251422

 -7.65017% -33.7983%

166456

3

317.19

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007395

0.00000000112256

 -5.72734% -30.3692%

166428

3

6.38

?

 Doggy (DOGGY) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016616

0.00000000250607

 -13.7804% -56.4394%

166159

3

573.71

?

 Exit Liquidity (RETAIL) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00016615

0.00000000250592

 -8.87746% -54.7429%

166147

3

943.83

?

 Agent Ted (TED) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00110572

0.0000000166768

 -3.49203% -22.6919%

166043

3

133.31

?

 Hex Orange Address (HOA) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016219

0.00000000244619

 -5.20605% -18.6697%

165844

3

290.73

?

 DuckCoin (DUCK) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00016535

0.00000000249385

 +10.3302% -32.1109%

165354

2

11219.4

?

 SHISA (SHISA) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.124265

0.0000018742

 -6.08016% -29.5489%

165055

2

46

?

 APY.vision (VISION) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001799

0.00000000027133

 -28.8741% -72.8602%

164864

2

3562.15

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016619

0.00000000250652

 -7.51683% -27.2121%

164786

2

369.18

?

 Beni (BENI) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00144922

0.0000000218575

 -2.0379% -23.5207%

164563

2

48.47

?

 GemLink (GLINK) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001762

0.00000000026575

 -4.07089% -12.5366%

164548

2

50.32

?

 Coconut Chicken ($CCC) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00018086

0.00000000272778

 -17.0179% -27.7564%

164450

2

14836.7

?

 Paradise Tycoon (MOANI) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.131032

0.00000197626

 -11.85% -23.6473%

164356

2

4812.37

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018211

0.00000000274663

 -12.2683% -31.8013%

164173

2

50475

1

 Chuck (CHUCK) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00014342

0.0000000021631

 -12.5638% -11.9149%

164164

2

139656

2

 PLOI (PLOI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042579

0.00000000642188

 +3.73154% +33.8514%

164124

2

4018.32

?

 Bitcointry Token (BTTY) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0117145

0.000000176681

 -7.65285% -30.5911%

164003

2

34851

1

 Gradient Protocol (GDT) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.522083

0.0000078742

 -7.78619% -16.2042%

163920

2

53.03

?

 TAGGR (TAGGR) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000168379

0.00000000000253954

 -2.60556% -19.9385%

163913

2

664.43

?

 Monko (MONKO) cenas grafiks

Greenland Shark SHARK Pirkt / Pārdot

0.00016368

0.00000000246867

 -60.8459% 0%

163660

2

681701

10

Blockchain Brawlers BRWL Pirkt / Pārdot

0.0001636

0.00000000246746

 +0.1441% -0.53012%

163603

2

183.17

?

Eloncoin ELON Pirkt / Pārdot

0.000000238657

0.00000000000359949

 -20.5788% -63.6397%

163533

2

29792

?

 Eloncoin (ELON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad