Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cost Hot Dog COST Pirkt / Pārdot

0.0001831

0.00000000278255

 -0.16254% +11.8488%

173832

3

90.03

?

 Cost Hot Dog (COST) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.00000041302

0.00000000000627661

 -1.33457% +1.05942%

173754

3

722.5

?

 Stonks on ETH (STONKS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00132355

0.0000000201138

 -0.66831% +21.7962%

173342

3

101.39

?

 Deri Protocol (DERI) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00017367

0.00000000263924

 +109.461% +956.372%

173191

3

91083

1

 Woolly Mouse (WOOLLY) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

168.19

0.00255596

 +0.17154% +11.1857%

173129

3

393412

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017309

0.00000000263043

 -0.98133% +12.4405%

173093

3

324.74

?

 Solana Swap (SOS) cenas grafiks

Tenbin Gold TGLD Pirkt / Pārdot

4219.09

0.064117

 -2.03715% -0.241992%

172914

3

416.97

?

WeatherXM WXM Pirkt / Pārdot

0.00694402

0.000000105527

 +5.48586% +15.41%

172859

3

558.34

?

 WeatherXM (WXM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000342055

0.00000000000519817

 +0.11929% +14.502%

172442

3

516.25

?

 IQ50 (IQ50) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00017246

0.00000000262085

 -7.84988% -3.45149%

172379

3

4221.28

?

 Never Give Up (MINER) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00019214

0.00000000291993

 -2.98096% +28.3021%

172321

3

556.96

?

 UpScalp (UPSCALP) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00017239

0.00000000261979

 -8.31049% -7.1867%

172318

3

29243

?

 something to believe in (BELIEVE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017236

0.00000000261933

 +0.36706% -1.14491%

172113

3

393.06

?

 COIN (COIN) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.0002303

0.00000000349984

 -0.60786% +27.7418%

172016

3

119.26

?

 Roaring Kitty (KITTY) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00059153

0.00000000898941

 +1.50373% -7.20901%

172016

3

458.38

?

 AITV (AITV) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000004999

0.0000000000000759692

 -2.24746% -2.16953%

171967

3

6301.57

?

 CATERPILLAR (CPL) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001719

0.00000000261234

 -1.728% +8.21578%

171777

3

593.83

?

 Degen Spartan AI (DEGENAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.800225

0.0000121609

 -2.68132% -2.65934%

171730

3

612.56

?

 pBTC35A (PBTC35A) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.0000649

0.000000000986277

 -4.53988% -4.4191%

171491

3

267.26

?

 Tokoin (TOKO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000205158

 -0.0991% -0.70391%

171485

3

11.81

?

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00017146

0.00000000260566

 +4.92128% -8.12224%

171300

3

27744

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00054845

0.00000000833473

 -0.32904% +63.4968%

171298

3

21.98

?

 DinoLFG (DINO) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000287312

 -0.03551% -0.0383355%

171264

3

6176.81

?

TN100x TN100X Pirkt / Pārdot

0.0000235

0.000000000357127

 -0.33707% +6.35485%

171243

3

1198.51

?

 TN100x (TN100X) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017606

0.00000000267556

 -1.53784% +9.15071%

171240

3

117.45

?

 What’s Updog? (UPDOG) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00017158

0.00000000260748

 +0.15837% +16.6928%

171228

3

145.13

?

 Acolyt (ACOLYT) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00034339

0.00000000521846

 +0.77666% +5.47569%

171213

3

1650.82

?

 Biswap (BSW) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spain National Football Team Fan Token SNFT Pirkt / Pārdot

0.00748675

0.000000113775

 -7.16791% -61.5812%

171153

3

56180

1

 Spain National Football Team Fan Token (SNFT) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0031979

0.0000000485981

 -2.88375% -3.61644%

171001

3

831.3

?

 Brokoli (BRKL) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010012

0.00000000152151

 +124.529% +142.849%

170639

3

1.5

?

 BoringDAO (BORING) cenas grafiks

ket KET Pirkt / Pārdot

0.00018951

0.00000000287996

 +3.07447% -34.0012%

170617

3

24886

?

 ket (KET) cenas grafiks

Theodore Shellington 01 Pirkt / Pārdot

0.00017575

0.00000000267085

 -30.7481% 0%

170484

3

379745

6

IXO IXO Pirkt / Pārdot

0.00197054

0.0000000299461

 +8.7622% +6.32615%

170474

3

24.84

?

 IXO (IXO) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021263

0.000000000000323131

 -1.96698% -7.91687%

170112

3

74675

1

 FREEdom coin (FREE) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00017013

0.00000000258544

 -1.48621% -0.682584%

170111

3

417.62

?

Peng PENG Pirkt / Pārdot

0.00170015

0.000000025837

 +0.62137% +8.91184%

170015

3

25634

?

 Peng (PENG) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00016955

0.00000000257663

 -2.89933% -9.91418%

169759

3

93957

1

 Hantavirus (HANTA) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00017965

0.00000000273012

 +29.5184% +23.0583%

169352

3

13505.3

?

 NOVA (NOV) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

185.21

0.00281461

 +4.30299% -2.44788%

169299

3

18.44

?

 AstraZeneca xStock (AZNX) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000152121

 +0.14743% +0.234073%

169039

3

1712.07

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

23.49

0.000356975

 -7.58976% -14.1101%

168990

3

141893

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000401649

6.10381e-18

 -1.40256% -13.5198%

168693

3

1.054

?

 FLOKI CEO (FLOKICEO) cenas grafiks

The Fearless Guardian GUARDIAN Pirkt / Pārdot

0.00017484

0.00000000265702

 -0.62921% 0%

168619

3

156238

2

Carbon Browser CSIX Pirkt / Pārdot

0.0001861

0.00000000282814

 +1.85156% +30.5618%

168541

3

3287.68

?

 Carbon Browser (CSIX) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.430084

0.00000653593

 -0.10146% -0.264966%

168474

3

1330.21

?

Dat Bih Gah DATBIHGAH Pirkt / Pārdot

0.00016847

0.00000000256022

 -18.0404% +53.8057%

168368

3

79857

1

 Dat Bih Gah (DATBIHGAH) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000255308

 +0.20048% +3.16835%

168073

3

568.92

?

 Navigator by MetaWin (NAVI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016749

0.00000000254532

 -0.31724% -0.0679646%

167489

3

1.73

?

SolXenCat XENCAT Pirkt / Pārdot

0.00016714

0.00000000254001

 -0.67928% +8.13459%

167139

3

780.75

?

 SolXenCat (XENCAT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016686

0.00000000253575

 +1.20348% +15.9559%

166633

3

88423

1

 Buttcoin (BUTTCOIN) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

574.56

0.00873152

 -2.2616% +14.9135%

166596

3

421939

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000487

0.0000000000740088

 -1.31113% +2.23223%

166467

3

495.06

?

 COCO COIN (COCO) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012643

0.00000000192134

 -10.9056% -10.036%

166308

3

2594.72

?

 Secure Legion (SECURE) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001663

0.00000000252724

 -0.74024% +14.8759%

166284

3

11.94

?

 MamaBull (MAMA) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.019

0.0000154856

 +1.25807% +2.39495%

166156

3

39665

1

 USDFC (USDFC) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000172

0.0000000000261386

 -1.77462% +0.329558%

165648

3

1.46

?

Invest Zone IVFUN Pirkt / Pārdot

0.00016563

0.00000000251706

 +0.19589% -2.33324%

165633

3

7.85

?

 Invest Zone (IVFUN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017958

0.00000000272905

 -0.39305% +17.479%

165416

3

99026

2

 Sinverse (SIN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0275589

0.00000041881

 -2.69642% -0.0717338%

165373

3

102.52

?

GOGGLES GOGLZ Pirkt / Pārdot

0.00433

0.0000000658025

 -4.78875% -6.90809%

165364

3

784.56

?

 GOGGLES (GOGLZ) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001655

2.51508e-17

 -2.03284% -0.194602%

165319

3

2.58

?

MARA xStock MARAX Pirkt / Pārdot

14.92

0.000226737

 0% +11.7603%

165111

3

44.76

?

 MARA xStock (MARAX) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00176022

0.0000000267498

 +1.31024% +4.02316%

164742

3

117.91

?

 ChompCoin (CHOMP) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000086387

0.0000000000131281

 +6.09217% -7.59729%

164723

3

12201.3

?

 TrumPOW (TRMP) cenas grafiks

HARUKA HARUKA Pirkt / Pārdot

0.00017014

0.0000000025856

 +26.383% 0%

164246

2

52402

1

BankrWallet BNKRW Pirkt / Pārdot

0.00000164

0.0000000000249229

 -1.38738% +9.80641%

164186

2

19051.5

?

 BankrWallet (BNKRW) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002148

0.0000000000000326429

 -9.73182% -1.49332%

164080

2

1381.72

?

 KEK (KEKE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016402

0.00000000249259

 +4.35393% +22.2074%

164020

2

888

?

 BRAT (BRAT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770114

0.000000117033

 +0.01321% +0.292972%

163970

2

9833.46

?

Merit Circle MC Pirkt / Pārdot

0.0137366

0.000000208753

 +0.03532% +14.2426%

163555

2

5.58

?

 Merit Circle (MC) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00016352

0.00000000248499

 +15.5902% +71.9216%

163518

2

1192.25

?

 MaryJaneCoin (MARYJ) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007197

0.00000000109372

 -5.5096% -4.6512%

163398

2

2055.58

?

 Defi Warrior (FIWA) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.0001634

0.00000000248317

 +16.2931% +42.3207%

163394

2

21954

?

 Bitcoin Bank (BTCBANK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000237

0.0000000000360166

 -2.83794% -2.16235%

163298

2

335.47

?

 Kira the Injective Cat (KIRA) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000163

0.0000000000247709

 -9.69347% +13.5716%

163196

2

3009.98

?

 Helixa Cred (CRED) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Upscreener UPS Pirkt / Pārdot

0.0388748

0.000000590776

 -7.0383% -11.73%

163113

2

2204.18

?

 Upscreener (UPS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00183287

0.0000000278539

 -0.17564% +29.9989%

162730

2

3.58

?

 Success Kid (SKID) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044857

0.00000000681686

 -0.03426% -2.21012%

162530

2

30.81

?

 SEED (SEED) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027252

0.00000000414145

 +0.32622% +16.7708%

162483

2

88.27

?

 Daku (DAKU) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001625

0.00000000246949

 -1.11234% +12.2433%

162333

2

418.26

?

 Urolithin A ($URO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019609

0.00000000297996

 +1.31838% +7.04148%

162255

2

138.32

?

 Itheum (ITHEUM) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016505

0.00000000250824

 -3.14446% +2.86402%

162236

2

719.14

?

 Forj (BONDLY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001618

0.000000000245885

 +0.25408% +6.59023%

161830

2

174.53

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00016169

0.00000000245718

 -12.4614% -14.3667%

161593

2

18440.2

?

 ASTEROID (ASTEROID) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00051306

0.00000000779691

 +5.09177% +20.8089%

161486

2

1608.08

?

 XGame (XGAME) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021038

0.00000000319712

 -0.04421% +9.76059%

161321

2

144.53

?

 GobStrategy (GOBSTR) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033243

0.0000000050519

 -0.10381% +11.5739%

161004

2

105523

2

 Tajir Tech Hub (TJRM) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00018478

0.00000000280808

 -3.33555% -73.8259%

161004

2

71889

1

 Parquet (PARQ) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016108

0.00000000244791

 -0.95849% +0.221691%

160924

2

26.07

?

Speedy SPEEDY Pirkt / Pārdot

0.00016089

0.00000000244503

 -2.85606% -2.65765%

160887

2

458.21

?

 Speedy (SPEEDY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

79.35

0.00120587

 -0.85533% -3.3242%

160848

2

258.55

?

 Medtronic xStock (MDTX) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001609

0.000000000244518

 -24.2629% -47.7091%

160826

2

12721.7

?

 Aliens (ALIENS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016218

0.00000000246463

 +0.1627% +6.23466%

160805

2

96.46

?

 Beni (BENI) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016083

0.00000000244411

 -0.08966% -16.8129%

160769

2

39629

1

 Italian Brainrot (ITALIANROT) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00012362

0.00000000187864

 -10.4626% -9.02293%

160747

2

2388.55

?

 CrypTok (CRYPTOK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001606

0.00000000244062

 -1.17207% +1.99851%

160451

2

156.14

?

 WallStreetBets DApp (WSB) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0298321

0.000000453355

 +2.59932% -3.96288%

160433

2

615.78

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad