Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00020435

0.0000000027653

 -0.10539% -7.489%

190583

3

119.49

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00019128

0.00000000258843

 +1.38057% -9.6021%

190206

3

13626.5

?

 Big Brother Machi (MACHI) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000446553

0.00000000000000604283

 +0.18616% -1.55179%

190096

3

50355

1

 Doggensnout Skeptic (DOGS) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00764749

0.000000103487

 -5.72498% +18.4983%

189737

3

19.53

?

 BVM (BVM) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kasper KASPER Pirkt / Pārdot

0.00000669

0.0000000000905302

 +15.4941% -9.46852%

189155

3

60872

1

 Kasper (KASPER) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00046334

0.00000000626999

 -0.26129% -9.34519%

188793

3

1927.75

?

 hey.lol ($HEY) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004621

0.000000000625321

 +0.38247% -4.9225%

188548

3

2.99

?

 Forgotten Playland (FP) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00284738

0.0000000385312

 +13.0281% +277.478%

188447

3

1.78

?

 Don-key (DON) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00218121

0.0000000295165

 -27.577% -12.6677%

188425

3

926.8

?

 AlphBanX (ABX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.00018745

0.0000000025366

 +0.85618% -4.77709%

187455

3

67.35

?

 Invest Zone (IVFUN) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000189691

0.00000000000256693

 -1.32003% -1.74758%

187422

3

99802

1

 catownkimono (COK) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018714

0.00000000253241

 +2.6553% +0.310108%

187144

3

202.79

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00160177

0.0000000216754

 -0.24729% -8.80808%

186873

3

116.61

?

 Karura (KAR) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000443897

0.00000000000600689

 -3.47222% -19.0845%

186743

3

1128.9

?

 Okayeg (OKAYEG) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001901

0.000000000257246

 +31.5036% +19.0699%

186701

3

65132

1

 Toilet Dust (TOILET) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00020407

0.00000000276151

 +7.86348% +8.60213%

186228

3

5.23

?

 BNBOFLEGENDS (BOL) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001913

0.0000000025887

 -0.25025% +7.4942%

186156

3

267.48

?

 What’s Updog? (UPDOG) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135457

 +0.00342% +0.0129603%

186153

3

2745.11

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MamaBull MAMA Pirkt / Pārdot

0.00018531

0.00000000250765

 +0.77183% -4.85135%

185295

3

1.61

?

 MamaBull (MAMA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0155337

0.000000210204

 +0.55298% -7.43328%

184952

3

11.22

?

 Merit Circle (MC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000880592

0.0000000000119163

 +5.4209% +13.9097%

184924

3

4.69

?

 XFROG (XFROG) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184835

0.0000000250122

 +1.51716% -2.16509%

184862

3

95.03

?

 DePlan (DPLN) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018483

0.00000000250115

 -0.67095% -6.68024%

184514

2

767.23

?

 ClosedAI (CLOSEDAI) cenas grafiks

Chibification CHIBI Pirkt / Pārdot

0.00018191

0.00000000246164

 +44.4528% +86.3862%

184099

2

52128

1

 Chibification (CHIBI) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00037098

0.00000000502016

 -1.47633% +6.19411%

183743

2

27.88

?

 Yaku (YAKU) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018481

0.00000000250088

 -1.08878% -1.57816%

183690

2

49036

1

 HAMI ($HAMI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018369

0.00000000248572

 -3.23562% -7.59736%

183615

2

36849

?

 BIAO on SOL (BIAO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018369

0.00000000248572

 +9.26278% +7.70437%

183403

2

1171.27

?

 WallStreetBets DApp (WSB) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019497

0.00000000263837

 +11.5777% -0.444987%

182943

2

392.44

?

Curtis CURTIS Pirkt / Pārdot

0.00018263

0.00000000247138

 -0.86193% +0.836743%

182632

2

27.21

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043094

0.00000000583155

 +0.27479% -4.21464%

182579

2

252.55

?

 A.T.M. by BaseVol (ATM) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004191

0.000000000567133

 +7.52118% +91.2581%

182532

2

48.39

?

 HYBUX (HYBUX) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000433776

0.00000000000586993

 -2.14811% -16.9565%

182485

2

63749

1

 Mars (MARS) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020569

0.00000000278343

 -0.00913% -2.47907%

182439

2

368.04

?

 Alaska Gold Rush (CARAT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001983

0.000000000268343

 +0.26453% -9.35891%

182103

2

254.96

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00052025

0.00000000704011

 -6.74651% -55.3542%

181896

2

26897

?

 Build4 (B4) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000265231

0.00000000000358915

 +1.20072% -20.0546%

181741

2

31971

?

 Eloncoin (ELON) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000227

0.000000000030718

 -0.32691% -4.13776%

181653

2

167.06

?

 Zoe (ZOE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018543

0.00000000250927

 +0.19683% -2.23049%

181524

2

1.49

?

 Daboo (DABOO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.15

0.000245609

 +1.21471% -4.93831%

181520

2

93.87

?

 DeFrogs (DEFROGS) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00018098

0.00000000244905

 +1.39381% -26.128%

180983

2

1286.51

?

 Anita AI (ANITA) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00018093

0.00000000244837

 +2.12558% -20.5889%

180927

2

14361.1

?

 Bob (BOB) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.0005392

0.00000000729654

 +0.55011% -10.8704%

180870

2

9597.6

?

 Smart MFG (MFG) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024379

0.00000000329901

 +0.79294% -16.3115%

180571

2

19.83

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00018115

0.00000000245135

 +1.08076% -17.553%

180271

2

84339

1

 chudhouse (CHUDHOUSE) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

263.83

0.00357019

 +1.64296% 0%

180114

2

10773.7

?

IKUN IKUN Pirkt / Pārdot

0.00018005

0.00000000243647

 +13.7522% +13.0287%

180054

2

78563

1

 IKUN (IKUN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00026919

0.00000000364272

 +9.75724% +7.98186%

179444

2

1303.65

?

 Mars Ecosystem (XMS) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000271

0.0000000000366722

 +12.2482% +9.3861%

178879

2

350.17

?

 99 Bitcoins (99BTC) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00038531

0.00000000521408

 -6.8709% -43.9301%

178799

2

49753

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017896

0.00000000242172

 +0.1305% -11.8692%

178749

2

139.33

?

 FartStrategy (FSTR) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017869

0.00000000241806

 -8.11252% -35.3753%

178692

2

5113.61

?

 Solana Swap (SOS) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017864

0.00000000241739

 +1.59132% -27.1699%

178640

2

979.82

?

 PNP Exchange (PNP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.384123

0.00000519802

 +1.95005% -6.4565%

178568

2

4098.92

?

 Open Stablecoin Index (OPEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017856

0.0000000024163

 -0.01419% +0.904988%

178250

2

1.086

?

New Vision Fund NVF Pirkt / Pārdot

0.00001783

0.000000000241279

 -1.16344% -38.4923%

178004

2

99.36

?

 New Vision Fund (NVF) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017777

0.00000000240561

 +0.98066% +7.81444%

177856

2

157.69

?

 SolXenCat (XENCAT) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00199821

0.0000000270401

 +17.1177% +8.228%

177690

2

1672.48

?

 Success Kid (SKID) cenas grafiks

GAMER GMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001771

0.000000000239655

 +11.6143% +12.8469%

177408

2

549.99

?

 Whale (WHALE) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00019707

0.00000000266678

 -4.19866% -14.709%

177361

2

10220.8

?

 STABLE (STABLE) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00082819

0.0000000112072

 -2.10738% -9.55584%

177353

2

901.41

?

 RabbitSwap (RABBIT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00362484

0.0000000490519

 +12.9812% +11.0607%

177102

2

22.3

?

 Radar (RADAR) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00177157

0.0000000239732

 +1.04413% +3.14179%

177058

2

69.42

?

 MOAI (MOAI) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00017736

0.00000000240007

 +0.20901% +55.1943%

177050

2

2343.61

?

 COLORS (COLORS) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0294914

0.000000399083

 +5.14212% +1.69664%

176969

2

197.43

?

 Huebel Bolt (BOLT) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0176915

0.000000239404

 +0.02508% +8.07581%

176916

2

2510.28

?

 Polkagold (PGOLD) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.001767

0.0000000239113

 -5.58606% -2.57023%

176717

2

6.28

?

 UniLend Finance (UFT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001768

0.00000000239249

 +0.03663% -7.88231%

176574

2

30292

?

 Buttcoin (BUTTCOIN) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00085659

0.0000000115915

 -0.72608% -0.665065%

176489

2

55670

1

Lympid LYP Pirkt / Pārdot

0.00458237

0.0000000620077

 -1.516% -2.35358%

176326

2

2621.5

?

 Lympid (LYP) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000190798

 -0.0091% +0.182577%

176218

2

3.96

?

REM Token REM Pirkt / Pārdot

0.00091364

0.0000000123632

 -0.98361% -9.95797%

176104

2

8107.54

?

 REM Token (REM) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Virgen VIRGEN Pirkt / Pārdot

0.00017626

0.00000000238511

 -3.88847% -22.2809%

175944

2

917.5

?

 Virgen (VIRGEN) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000514

0.0000000000695535

 +0.56424% +8.16835%

175885

2

163.9

?

 COCO COIN (COCO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.000000000023816

 +0.00049% -1.64276%

175843

2

1.99

?

 Navigator by MetaWin (NAVI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017685

0.0000000023931

 +1.06686% +0.423474%

175567

2

20.32

?

Geojam JAM Pirkt / Pārdot

0.00002315

0.000000000313261

 -0.76718% +170.549%

175310

2

6.09

?

 Geojam (JAM) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00019592

0.00000000265115

 -8.33814% +5.62289%

175221

2

998.82

?

 YE-I (YE-I) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00019652

0.00000000265927

 +3.40994% -6.86798%

174988

2

1065.35

?

 Sol Bastard (SOBA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00035046

0.00000000474235

 -4.45031% -7.62714%

174924

2

2446.17

?

 Gemach (GMAC) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00929835

0.000000125823

 +10.1818% -24.6311%

174881

2

1332.12

?

 StarShip (STARSHIP) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018626

0.00000000252043

 +0.75583% -11.9113%

174880

2

219.03

?

 Loky by Virtuals (LOKY) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00017505

0.00000000236874

 +67.9124% -57.7157%

174813

2

44405

1

 Terminus (TERMINUS) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050295

0.00000000680582

 -1.7936% +0.517111%

174728

2

3519.72

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005073

0.0000000000000686468

 -1.02974% -1.23777%

174577

2

6345.29

?

 CATERPILLAR (CPL) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021074

0.00000000285169

 -2.95441% -8.97802%

174036

2

825.06

?

 SurfCash (SURF) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00173926

0.0000000235353

 -0.00136% -12.05%

173926

2

3209.85

?

 Moonft (MTC) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00108593

0.0000000146946

 -0.34287% -46.8478%

173847

2

223765

3

 Bondex (BDXN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005951

0.00000000805277

 +2.51156% +1.34774%

173565

2

289.1

?

 Plant vs Undead (PVU) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017436

0.0000000023594

 +37.6753% +15.6748%

173510

2

4135.15

?

 Kitten Wif Hat (KWIF) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002202

0.0000000029797

 +4.78249% -2.55214%

173446

2

174.97

?

 SHED (SHED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad