Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Y8U Y8U Pirkt / Pārdot

0.00072426

0.00000000809645

 -0.29149% -31.0391%

212279

2

27360

?

 Y8U (Y8U) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.996274

0.0000111551

 +2.28231% +0.732958%

212253

2

2265.63

?

Fishkoin KOIN Pirkt / Pārdot

0.000000012225

0.000000000000136881

 -9.73068% -26.1001%

212097

2

2731.18

?

 Fishkoin (KOIN) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021204

0.00000000237418

 +0.42077% -7.98417%

212033

2

285.71

?

 DeepCore AI (DPCORE) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030237

0.00000000338559

 +1.93292% -7.52377%

211922

2

8.19

?

 COQ AI (COQAI) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00034741

0.00000000388989

 +0.69196% -6.65622%

211731

2

15751.3

?

 VoluMint (VMINT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020318

0.00000000227497

 +2.49585% -0.12399%

211102

2

23473

?

Matt Furie MATT Pirkt / Pārdot

0.000000501393

0.00000000000561401

 -2.58424% -13.4164%

210937

2

51774

1

 Matt Furie (MATT) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00021038

0.00000000235559

 -34.0791% -42.8893%

210373

2

18712.6

?

 NULLA (NULLA) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00021631

0.00000000242199

 +0.57224% -35.8294%

210273

2

2470.79

?

 Wonder Sites (WONDER) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020986

0.00000000234977

 -1.20212% -4.5291%

210071

2

52143

1

 PepeTopia (PEPETOPIA) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0169347

0.000000189615

 +0.17767% +1.44574%

209519

2

184.95

?

 Lucha (LUCHA) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00020917

0.00000000234204

 +1.18225% -14.8871%

209098

2

3048.46

?

 AuraFarming (AURAFARM) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020842

0.00000000233364

 -3.32769% -13.3181%

209014

2

473.97

?

 Accel Finance Coin (AFC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0106673

0.00000011944

 -6.2262% +0.675298%

208972

2

71982

1

Hop Protocol HOP Pirkt / Pārdot

0.0027769

0.0000000310925

 -9.85876% -11.1522%

208909

2

515.58

?

 Hop Protocol (HOP) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00404627

0.0000000453054

 -6.84296% -5.72509%

208639

2

6518.51

?

 Spintria (SP) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.68

0.00113849

 0% -2.46523%

208494

2

265.64

?

 Medtronic xStock (MDTX) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008016

0.000000000897538

 -0.07687% -10.5106%

208425

2

3597.79

?

 GameM Token (GMT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0142836

0.000000159931

 -11.1701% -5.82326%

208391

2

14.27

?

 Zero (ZER) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027537

0.00000000308327

 +0.04169% -1.12978%

208254

2

1.004

?

 AvaCoach (AVAC) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00141905

0.0000000158889

 +1.99918% -5.15145%

208102

2

19753.7

?

 Alpha Base Index (ABX) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078384

0.00000000877652

 +0.09677% -0.534745%

208034

2

2.35

?

Rook ROOK Pirkt / Pārdot

0.273149

0.0000030584

 -49.5599% -49.4543%

207924

2

290.4

?

 Rook (ROOK) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0186224

0.000000208512

 -0.99885% -0.767192%

207816

2

21203

?

Shih Tzu SHIH Pirkt / Pārdot

0.00022094

0.00000000247383

 -4.17835% +30.8987%

207659

2

11848.8

?

 Shih Tzu (SHIH) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

89.79

0.00100536

 -0.7455% -3.69058%

207463

2

12189.5

?

 AstraZeneca xStock (AZNX) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

151.85

0.00170024

 0% -1.95635%

207223

2

719.74

?

 Chevron xStock (CVXX) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00820895

0.0000000919142

 -3.54416% -3.41561%

207211

2

383.49

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.00207012

0.0000000231788

 +4.66734% -25.4116%

207012

2

4.78

?

 Amaterasu (AMA) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021666

0.00000000242591

 -0.68402% +0.13584%

206849

2

452.69

?

SparkPoint SRK Pirkt / Pārdot

0.00002012

0.00000000022528

 -2.61444% -19.8067%

206836

2

466.88

?

 SparkPoint (SRK) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.63

0.0000294477

 +0.2514% +2.54475%

206810

2

113.88

?

 Intrepid Token (INT) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020625

0.00000000230935

 +1.17221% +14.5575%

206600

2

58448

1

 Micro GPT ($MICRO) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.0006147

0.00000000688269

 +0.53465% -26.2091%

206516

2

113964

1

 Neurashi (NEI) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.055322

0.000000619431

 -2.30253% -13.9996%

206423

2

446.27

?

 Swop (SWOP) cenas grafiks

x402MKT LOOP Pirkt / Pārdot

0.00000412

0.0000000000461309

 -21.226% +80.6829%

206242

2

14372.6

?

 x402MKT (LOOP) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020636

0.00000000231058

 -0.45578% -5.33445%

205929

2

127981

1

 Solaris AI (SOLARIS) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023371

0.00000000261681

 +1.63909% -0.596016%

205831

2

146.93

?

Mantis M Pirkt / Pārdot

0.00205465

0.0000000230056

 0% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.000000028729

 0% +0.204756%

205265

2

586.92

?

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000570014

0.00000000000000638235

 +7.13166% +10.0792%

205114

2

216.75

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.342865

0.000003839

 +0.3852% -1.89182%

204849

2

7.54

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.0005308

0.00000000594328

 +17.0274% +5.14002%

204761

2

10171.6

?

 Bitcointry Token (BTTY) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00070152

0.0000000078548

 -7.36114% -7.23657%

204077

2

12976.3

?

 IguVerse IGU (IGU) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008183

9.16237e-17

 -0.55701% -4.65071%

203997

2

28.42

?

 NFT Art Finance (NFTART) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00281788

0.0000000315513

 +1.89936% -1.14811%

203941

2

47.78

?

 roule token (ROUL) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00089667

0.0000000100399

 +0.14897% +142.838%

203490

2

1.35

?

 Einsteinium (EMC2) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000022844

0.0000000000000025578

 +0.42365% -1.5177%

203162

2

26.12

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020286

0.00000000227139

 +0.02704% -26.2204%

203096

2

17.33

?

 Cryptify AI (CRAI) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999715

0.0000111936

 +0.63174% +0.00072996%

202994

2

3325.03

?

HODL HODL Pirkt / Pārdot

0.00020285

0.00000000227128

 +364.202% +366.55%

202852

2

247224

3

 HODL (HODL) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000208

0.0000000000232894

 -3.02842% +2.40546%

202493

2

1580.25

?

 Base Strategy (BASTR) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00100903

0.0000000112979

 -4.36263% -19.2865%

202451

2

77818

1

 Paysenger EGO (EGO) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020439

0.00000000228852

 +0.4543% +0.884171%

202102

2

6704.6

?

YfDAI.finance YF-DAI Pirkt / Pārdot

9.81

0.000109841

 +2.08115% -7.22557%

201844

2

13477.2

?

 YfDAI.finance (YF-DAI) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027584

0.00000000308853

 -0.81279% -11.6614%

201725

2

129162

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025205

0.00000000282216

 -0.7841% -3.30578%

201629

2

636.4

?

 Luka Modric (MODRIC) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002155

0.000000000241292

 +0.78589% +1.4841%

201400

2

101.16

?

 Coconut Chicken ($CCC) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020124

0.00000000225325

 -5.11461% -4.26221%

201247

2

82183

1

 SoonChain (SOONX) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033476

0.00000000374825

 +1.13991% -17.0383%

200851

2

11776.6

?

 BCREPE (BCRE) cenas grafiks

Charlie CHARLIE Pirkt / Pārdot

0.00020077

0.00000000224799

 -9.87361% -54.506%

200770

2

14234.5

?

 Charlie (CHARLIE) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00042648

0.00000000477522

 +2.57011% +2.19118%

200741

2

58.82

?

 ZooKeeper (ZOO) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3625.5

0.0405941

 +0.9246% +1.88502%

200638

2

?

?

 iETH v1 (IETH) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0039506

0.0000000442342

 +0.262% +18.6148%

200603

2

99526

1

 Bistroo (BIST) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00399356

0.0000000447152

 -21.1676% -76.6344%

200596

2

15639.7

?

 My DeFi Pet (DPET) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401551

0.000000044961

 +0.31821% +1.63942%

200291

2

489.43

?

 TrustFi Network (TFI) cenas grafiks

FlashWash FLSH Pirkt / Pārdot

0.00026292

0.00000000294387

 +0.31285% -1.7416%

200032

2

6.11

?

 FlashWash (FLSH) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028008

0.00000000313601

 -6.1477% -5.94043%

199696

2

1.59

?

 XP Network (XPNET) cenas grafiks

Mikki OS MIKKI_OS Pirkt / Pārdot

0.00018894

0.00000000211553

 +135.776% 0%

199675

2

105244

1

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.616391

0.00000690162

 +0.3316% -11.3632%

199635

2

14.86

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002669

0.00000000298843

 +4.10155% -7.87072%

199235

2

1220.59

?

 France Coin (FRA) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00248755

0.0000000278527

 +0.92776% +1.33598%

198968

2

9

?

 Lunar (LNR) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00068064

0.00000000762101

 +4.50094% +3.65293%

198825

2

476.46

?

 Elmo (ELMO) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00019864

0.00000000222414

 +3.19648% -21.7793%

198644

2

22673

?

 Tensora (TORA) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0328815

0.000000368168

 +4.45704% +0.467375%

198362

2

175440

2

Thermo Fisher xStock TMOX Pirkt / Pārdot

571.42

0.00639809

 0% -4.19971%

197924

2

398.07

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019797

0.00000000221664

 +4.17032% -5.88929%

197352

2

88031

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0117158

0.00000013118

 +5.10186% -16.5874%

197217

2

5180.01

?

 21Million (21M) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.00006252

0.000000000700026

 +0.30824% -55.8921%

197154

2

1.055

?

 Crestal Nation (NATION) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000213249

2.38771e-18

 -1.14692% +1.67432%

197128

2

10.11

?

 Shiryo (SHIRYO-INU) cenas grafiks

Level LVL Pirkt / Pārdot

0.0113116

0.000000126654

 +0.1462% +0.015574%

196917

2

62.46

?

Lybra LBR Pirkt / Pārdot

0.00463808

0.0000000519318

 +2.10134% -11.4866%

196515

2

12825.3

?

 Lybra (LBR) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.07291

0.000000816361

 -0.02881% +0.751467%

196406

2

143.52

?

Memes AI MEMESAI Pirkt / Pārdot

0.00019544

0.00000000218831

 -69.2864% -61.4082%

196395

2

23195

?

 Memes AI (MEMESAI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00214747

0.0000000240449

 +0.3387% +3.25576%

196380

2

1429.4

?

 Space Token (SPACE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026535

0.00000000297108

 +4.47671% +1.12347%

195651

2

32.34

?

 Pepe Community (PEPE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067212

0.00000000752561

 +0.61812% -0.222797%

195586

2

180.55

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000112304

 -0.00143% +0.071776%

195522

2

25.09

?

Ordiswap ORDS Pirkt / Pārdot

0.00027543

0.00000000308394

 +0.98302% +16.3654%

195291

2

60109

1

 Ordiswap (ORDS) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00195094

0.0000000218443

 +0.1373% +1.0798%

195094

2

27.65

?

 VectorChat.ai (CHAT) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000481486

0.00000000000000539112

 -0.27853% +8.23313%

194863

2

1.11

?

 Dogey-Inu (DINU) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.0332696

0.000000372514

 +1.82561% +3.22542%

194754

2

10.17

?

 Protocol Monsters (PMON) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000291

0.0000000000325828

 +2.88477% +9.81305%

194701

2

30099

?

 Based Turbo (TURBO) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0201933

0.000000226101

 -0.49255% +0.657011%

194538

2

56443

1

EarthByt EBYT Pirkt / Pārdot

0.00000000218

0.0000000000000244091

 +0.95075% +1.43516%

194487

2

81301

1

 EarthByt (EBYT) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00019456

0.00000000217845

 +15.1231% +6.59479%

194465

2

19947.4

?

 Recon Labs (RECON) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00096563

0.000000010812

 -2.97145% -8.19618%

194401

2

766699

9

 LiveArt (ART) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000118015

 -0.00185% +0.0537146%

194370

2

?

?

Smol Fans SMOL Pirkt / Pārdot

0.0002039

0.00000000228303

 -5.80233% -37.4611%

194350

2

7595.28

?

 Smol Fans (SMOL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad