Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bio Unit 000 BIO Pirkt / Pārdot

0.00000182

0.0000000000243873

 +2.44408% +7.2147%

181948

2

13.61

?

 Bio Unit 000 (BIO) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018217

0.00000000244101

 +5.48435% +18.4185%

181677

2

29.41

?

 Music by Virtuals (MUSIC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018075

0.00000000242198

 +2.59308% +6.15255%

180723

2

624.12

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017668

0.00000000236744

 -1.13352% -4.31709%

180661

2

124.74

?

 DuckCoin (DUCK) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0006215

0.00000000832786

 +2.31353% -2.7859%

180613

2

410.71

?

 Acquire.Fi (ACQ) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046011

0.0000000061653

 -0.16548% +5.79954%

180592

2

9484.91

?

 Swan Chain (SWAN) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018053

0.00000000241903

 +5.66046% +1.1714%

180563

2

7453.32

?

 SHISA (SHISA) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000180177

0.0000000000000024143

 -0.61427% +7.13159%

179990

2

6.98

?

 Dog Collar (COLLAR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kibble KIBBLE Pirkt / Pārdot

0.00101563

0.0000000136091

 -0.36807% +0.543634%

179914

2

3187.36

?

SEED SEED Pirkt / Pārdot

0.00899135

0.000000120481

 +0.39169% +2.63505%

179778

2

8.09

?

 SEED (SEED) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026435

0.00000000354219

 +1.26678% +20.7084%

179740

2

47972

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00032131

0.00000000430543

 +1.4007% +6.72352%

179731

2

19187.5

?

 Octokn (OTK) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00024437

0.00000000327446

 +58.8735% +116.295%

179554

2

9070.22

?

 ZODs (ZODS) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.055595

0.000000744952

 +0.43071% +3.4627%

179344

2

3.46

?

 Cairo Bank (CBANK) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018487

0.00000000247719

 +3.04522% -4.00963%

179319

2

898.53

?

 LOL (LOL) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017922

0.00000000240148

 +0.36663% +7.67919%

179206

2

27.9

?

 FRAME (FRAME) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001802

0.00000000241461

 +17.1064% +21.1919%

179104

2

68294

1

 Urolithin A ($URO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001791

0.000000000239987

 -8.12813% -0.331251%

179062

2

36480

?

urmom URMOM Pirkt / Pārdot

0.00018007

0.00000000241287

 +1.71039% -2.08023%

178939

2

413.27

?

 urmom (URMOM) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008871

0.00000000118868

 -6.21936% -1.89929%

178731

2

477.79

?

 Croak ($CROAK) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018026

0.00000000241541

 +1.37841% +0.180528%

178678

2

289.23

?

REVOX REX Pirkt / Pārdot

0.00008837

0.00000000118412

 -2.08997% -5.13669%

178650

2

4944.85

?

 REVOX (REX) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000239344

 0% 0%

178613

2

143200

2

HAHA HAHA Pirkt / Pārdot

0.00000178

0.0000000000238513

 -5.15672% +2.48287%

178394

2

15506.3

?

 HAHA (HAHA) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017831

0.00000000238929

 +1.86828% -0.265692%

178272

2

83322

1

ArgentinaCoin ARG Pirkt / Pārdot

0.00017952

0.0000000024055

 +4.80119% +20.4652%

177963

2

903.56

?

 ArgentinaCoin (ARG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARS STARS Pirkt / Pārdot

0.00000444

0.0000000000594943

 -28.9412% -22.9265%

177705

2

36856

?

 STARS (STARS) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00210357

0.000000028187

 +1.28468% +6.7279%

177525

2

185.26

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

511.69

0.00685645

 0% +1.65193%

177446

2

1.33

?

 Thermo Fisher xStock (TMOX) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00019963

0.00000000267497

 -6.58041% +23.1237%

177396

2

1601.15

?

 WHALLY (WHALLY) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.050072

0.000000670946

 -0.17273% +8.10314%

177178

2

100.6

?

 Datamine (DAM) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001913

0.000000000256335

 +5.40371% -9.38681%

177012

2

5.12

?

 IC Ghost (GHOST) cenas grafiks

The Shape Store SHAPE Pirkt / Pārdot

0.00017631

0.00000000236249

 +47.0106% -6.5267%

176914

2

69658

1

 The Shape Store (SHAPE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017685

0.00000000236972

 +3.39423% +7.28122%

176853

2

2.46

?

 Tardi (TARDI) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017795

0.00000000238446

 +6.19076% +11.5674%

176851

2

174.05

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Sector SECT Pirkt / Pārdot

0.018884

0.000000253039

 +0.17614% +4.95511%

176824

2

2.84

?

 Sector (SECT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0162908

0.000000218291

 +4.48557% -1.04138%

176788

2

272.75

?

 dexie bucks (DBX) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00151771

0.0000000203367

 +11.118% +7.53307%

176663

2

624.87

?

 Karura (KAR) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001767

0.000000000236771

 -0.79628% +13.0355%

176659

2

176.66

?

 Shiba Armstrong (SHIBA) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00002124

0.000000000284608

 -9.51469% +224.052%

176176

2

13351

?

 Token Metrics AI (TMAI) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021342

0.00000000285975

 -3.2823% +4.10426%

176114

2

26.46

?

 Bankless DAO (BANK) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHED SHED Pirkt / Pārdot

0.00022631

0.00000000303247

 +3.37415% -14.2359%

175820

2

350.65

?

 SHED (SHED) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094961

0.0000000127244

 -0.67268% -9.26673%

175768

2

10078.3

?

 handle.fi (FOREX) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017571

0.00000000235445

 +0.14729% +6.63138%

175705

2

8.27

?

 ROCKY ($ROCKY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0175647

0.00000023536

 +0.15429% -1.44814%

175598

2

66.01

?

 Based Beast Coin (BEAST) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.037249

0.000000499123

 +1.93073% +3.67251%

175386

2

13152.2

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Lendle LEND Pirkt / Pārdot

0.00260593

0.0000000349185

 -16.1648% -30.204%

175348

2

711.28

?

 Lendle (LEND) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000168835

 +0.20779% +1.73486%

175343

2

123.02

?

 Hedera Swiss Franc (HCHF) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005078

0.0000000000000680433

 -0.38572% -1.69716%

175257

2

2798.9

?

 CATERPILLAR (CPL) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017658

0.0000000023661

 +0.33535% +1.86665%

175032

2

7.85

?

 Beni (BENI) cenas grafiks

Mind MND Pirkt / Pārdot

0.00180152

0.0000000241397

 -0.11749% -6.28854%

174739

2

39815

1

 Mind (MND) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00260916

0.0000000349617

 +0.00129% +1.03086%

174606

2

9049.02

?

 Goose Finance (EGG) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00035018

0.00000000469228

 +253.47% +462.63%

174560

2

3162.25

?

 Pentagon Games (PEN) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00211238

0.0000000283051

 -0.71764% -12.92%

174496

2

32.76

?

 Silo Finance [OLD] (SILO) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00022422

0.00000000300446

 +8.37463% +5.96467%

174390

2

148096

2

 Bitci Bonk (BBK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000832234

0.0000000000111516

 +0.66618% +0.636389%

174367

2

90.54

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00025995

0.00000000348323

 -1.26571% -8.51529%

174339

2

2754.09

?

 BEATS on BASE (BEATS) cenas grafiks

retardcoin RETARDCOIN Pirkt / Pārdot

0.00017426

0.00000000233502

 -0.33058% +132.55%

174091

2

41445

1

 retardcoin (RETARDCOIN) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00017402

0.0000000023318

 +1.16852% +0.0729219%

173884

2

29126

?

Yeet YEET Pirkt / Pārdot

0.00024999

0.00000000334977

 +8.89749% -3.24485%

173801

2

789.53

?

 Yeet (YEET) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00173905

0.0000000233026

 -2.97104% -2.04153%

173745

2

286.58

?

 Netvrk (NETVR) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00091433

0.0000000122517

 -18.5975% -12.4769%

173592

2

62519

1

 Polkacity (POLC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00830072

0.000000111226

 +2.51222% +1.63517%

173581

2

42.83

?

 Conceal (CCX) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00020247

0.00000000271302

 +22.0182% -12.7657%

173477

2

24580

?

 isometric (ISO) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017453

0.00000000233864

 +8.3507% +52.0844%

173345

2

1140.59

?

 Zoof Wallet (ZOOF) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00017368

0.00000000232784

 +0.85869% -13.5648%

173280

2

790.77

?

 Blips (BLIPS) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.0000577

0.000000000773355

 +3.75962% -8.53849%

173245

2

789066

11

 The Root Network (ROOT) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000173137

0.00000000000232056

 +2.30483% -6.83896%

173137

2

19.88

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000173

0.0000000000231872

 +0.86435% +6.46647%

173131

2

6.95

?

 x420 (X420) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000159984

0.00000000000214427

 -1.25432% -4.2012%

173052

2

53329

1

 Max on ETH (MAXETH) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002163

0.000000000289908

 +3.66874% +9.8241%

173041

2

18821.4

?

 ICB Network (ICBX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00323532

0.0000000433631

 -2.50569% +29.7375%

173000

2

10307.5

?

 Brokoli (BRKL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000183622

 +0.08883% +0.157985%

172933

2

1.1

?

AMARA AMARA Pirkt / Pārdot

0.00017292

0.00000000231765

 -17.0418% -35.1037%

172920

2

3613.76

?

 AMARA (AMARA) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178882

0.0000000239756

 +0.38895% +1.69534%

172852

2

29939

?

 Bear Bull (BRB) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00185504

0.0000000248632

 -0.32584% +34.9254%

172519

2

167.22

?

 Groyper (GROYPER) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001546

0.00000000207211

 -0.64875% +3.00414%

172504

2

656.95

?

 REVV (REVV) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047501

0.00000000636657

 -0.21815% -0.416437%

172110

2

1573.57

?

TopGoal GOAL Pirkt / Pārdot

0.00032072

0.00000000429862

 -0.09994% +8.21335%

171987

2

308.44

?

 TopGoal (GOAL) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.498531

0.00000668183

 +2.74087% +0.116454%

171791

2

1.061

?

Purch PURCH Pirkt / Pārdot

0.00019108

0.00000000256105

 -8.56689% -19.4423%

171757

2

56204

1

 Purch (PURCH) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001968

0.000000000263772

 -1.59882% -1.40197%

171754

2

104.26

?

 Voltage Finance (VOLT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00076449

0.0000000102465

 +7.62905% +9.5898%

171661

2

10257

?

 RioDeFi (RFUEL) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004324

5.79547e-17

 -0.38935% +6.20095%

171408

2

17.48

?

 Bezoge Earth (BEZOGE) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.00167771

0.0000000224864

 -2.28873% -4.25158%

171287

2

98575

1

 W3GG (W3GG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SUBY SUBY Pirkt / Pārdot

0.00017067

0.0000000022875

 -2.34354% +26.5135%

170677

2

2897.98

?

 SUBY (SUBY) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0002154

0.00000000288701

 +7.48295% +23.0986%

170550

2

220.91

?

 Solace ($SOLACE) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.35876

0.00000480847

 -14.7212% -26.3739%

170408

2

11230.3

?

 Alpie (PIE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006979

0.000000000935397

 -1.09662% +0.645519%

170406

2

53.84

?

SwiftCash SWIFT Pirkt / Pārdot

0.00056698

0.00000000759925

 +0.06868% +3.06791%

170209

2

192.34

?

 SwiftCash (SWIFT) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.0001782

0.00000000238842

 +1.60132% -25.868%

170062

2

188.82

?

 Cronos Army (CA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017899

0.00000000239901

 +0.91855% -7.2899%

170043

2

1412880

19

 Utopia (UTOPIA) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005258

0.000000000704731

 +6.37718% +5.48867%

169995

2

5.54

?

 Eggs Finance (EGGS) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00016979

0.0000000022757

 -21.6753% -18.3977%

169785

2

14090.2

?

 Chow Shiron (SHIRON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021408

0.00000000286932

 +2.27556% +4.18447%

169681

2

56.06

?

 GUMMY (GUMMY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00932313

0.000000124958

 -0.02257% -0.975143%

169506

2

13186.2

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad