Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Goose Finance EGG Pirkt / Pārdot

0.00281946

0.000000040779

 +2.74661% +1.25565%

179454

3

9178.34

?

 Goose Finance (EGG) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019622

0.00000000283801

 -2.2662% -8.80378%

179338

3

342.68

?

 BNBOFLEGENDS (BOL) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00028595

0.00000000413581

 -0.60706% -11.5671%

179297

3

9.94

?

 TORSY (TORSY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.99

0.000303587

 -1.94409% -8.21966%

178984

3

64.58

?

 NULL MATRIX (NULL) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00016118

0.00000000233121

 -2.21159% -1.60555%

178948

3

1609.64

?

 REVV (REVV) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.134962

0.00000195201

 -1.21469% -6.83372%

178787

3

1.12

?

 APY.vision (VISION) cenas grafiks

openagentmarket OPENAGENTMARKET Pirkt / Pārdot

0.00000179

0.0000000000258895

 -0.95791% -21.1428%

178765

3

617.83

?

 openagentmarket (OPENAGENTMARKET) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000258345

 0% 0%

178613

3

143200

2

Acquire.Fi ACQ Pirkt / Pārdot

0.00061424

0.000000008884

 +3.00864% -30.719%

178502

3

4531.36

?

 Acquire.Fi (ACQ) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00121328

0.0000000175482

 -6.26863% +8.32485%

178321

3

811.8

?

 SENATE (SENATE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00207548

0.0000000300185

 -1.24304% -5.31802%

178318

3

57.1

?

 DollarMoon (DMOON) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017821

0.00000000257752

 -0.57794% -9.88351%

178256

3

1.98

?

 Precipitate.ai (RAIN) cenas grafiks

TEK TEK Pirkt / Pārdot

0.00017736

0.00000000256523

 +9.70053% 0%

178239

3

626280

9

Bitcoin Base BTC Pirkt / Pārdot

0.00847791

0.000000122619

 +7.06693% -16.0781%

178036

3

952.5

?

 Bitcoin Base (BTC) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.28

0.0000185132

 -0.27182% -3.70832%

177905

3

82.45

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daku DAKU Pirkt / Pārdot

0.00029647

0.00000000428797

 -0.66617% -6.85241%

177869

3

216.92

?

 Daku (DAKU) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.54

0.0000656639

 +9.26617% +18.467%

177649

3

27.74

?

 Tomb Shares (TSHARE) cenas grafiks

Otonix OTX Pirkt / Pārdot

0.00000178

0.0000000000257449

 +10.7782% +43.4863%

177636

3

21119

?

 Otonix (OTX) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017762

0.00000000256899

 +3.15711% -7.45142%

177619

3

966.43

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00355232

0.0000000513787

 +9.08587% +5.10537%

177616

3

22617

?

 Peanut (NUX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058811

0.00000000850607

 -3.84229% -11.4339%

177596

3

1480.38

?

 Fcode AI (FCOD) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017813

0.00000000257637

 -0.17665% -11.7231%

177419

3

2.57

?

 CYI by Virtuals (CYI) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00030953

0.00000000447686

 +1.65327% -12.8278%

177122

3

1.41

?

 PYSOPS (PSYOPS) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00093183

0.0000000134774

 -5.62305% +16.4905%

177072

3

62481

1

 Polkacity (POLC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022318

0.00000000322794

 -2.42173% -6.73033%

176874

3

455.89

?

 GUMMY (GUMMY) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00430567

0.0000000622747

 -3.02725% -17.0232%

176469

3

341.01

?

 Ledgity Token (LDY) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00460391

0.0000000665882

 -2.1889% -7.72564%

176424

3

27.17

?

 NX Token (NX) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00018658

0.00000000269858

 -17.4239% -46.4107%

176381

3

76161

1

 The Big Trout (BIGTROUT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00017606

0.00000000254643

 -19.8261% -34.1185%

176051

3

7165.67

?

 JellfFishCoin (JELLYFC) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017595

0.00000000254484

 +0.12544% -48.2161%

175949

3

653.67

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catana CATANA Pirkt / Pārdot

0.00017566

0.00000000254064

 +1.31971% +2.42869%

175630

3

86585

1

 Catana (CATANA) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00017559

0.00000000253963

 +1.47106% -30.788%

175573

3

1385.05

?

 Brett (BRETT) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018441

0.0000000026672

 +1.97843% -17.669%

175547

3

600.84

?

 Apex AI (APEX) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0003164

0.00000000457622

 -0.12243% -12.9239%

175528

3

2322.52

?

 VOLT.WIN (VOLT) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000267

0.0000000000386173

 -13.8113% -8.57988%

175481

3

37845

1

 AstroPepeX (APX) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00059054

0.00000000854122

 +0.23822% -7.35397%

175479

3

133679

2

 IVPAY (IVPAY) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00254665

0.0000000368332

 -3.69232% -9.11469%

175400

3

305.9

?

 Hubble (HBB) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

40.65

0.000587938

 -3.43653% -5.47658%

175300

3

74089

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00018801

0.00000000271927

 -0.80913% -2.15764%

174781

3

93.81

?

 Decentral Games (DG) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00174661

0.0000000252619

 -1.48113% -8.70698%

174661

3

31.16

?

 VectorChat.ai (CHAT) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017443

0.00000000252285

 -2.568% -5.61489%

174427

3

82122

1

 Anon (ANON) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00019386

0.00000000280388

 -10.4201% +12.2795%

174411

3

21226

?

 LADYBUG (LADYBUG) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017426

0.00000000252039

 +1.78984% -3.33257%

174224

3

70174

1

 Wizard Gang (WIZARD) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017381

0.00000000251388

 +0.25197% +0.851041%

173922

3

97.02

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017425

0.00000000252025

 +1.62398% -10.938%

173826

3

573.55

?

 Music by Virtuals (MUSIC) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017365

0.00000000251157

 +5.40012% -17.0074%

173647

3

1029.88

?

 PNP Exchange (PNP) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00173635

0.0000000251135

 -3.71164% -1.39007%

173635

3

26057

?

 Bear Bull (BRB) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000201041

 +0.22325% +0.18172%

173625

3

1612.73

?

ProductClank $PRO Pirkt / Pārdot

0.00000174

0.0000000000251663

 -1.95648% -9.92166%

173533

3

38.51

?

 ProductClank ($PRO) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.47464

0.00000686491

 -13.6597% -9.23034%

173353

3

213.75

?

 USD WINK (USDW) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017324

0.00000000250564

 +0.32551% -7.0106%

173239

3

27.9

?

 Tardi (TARDI) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0115901

0.000000167633

 -1.55224% -5.29195%

173153

3

2.86

?

 Orbitt Token (ORBT) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017312

0.00000000250391

 -10.7788% -7.16861%

173086

3

1626.21

?

 EZ1 TOKEN (EZ) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00238456

0.000000034441

 +2.95658% +1.55753%

173051

2

4413.86

?

 roule token (ROUL) cenas grafiks

888 888 Pirkt / Pārdot

0.00194755

0.0000000281292

 -3.82539% -5.25386%

173038

2

664.57

?

 888 (888) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017331

0.00000000250318

 +4.3291% +2.40808%

173020

2

729.81

?

 PepeSol (PEPE) cenas grafiks

JHH JHH Pirkt / Pārdot

0.0000000173

0.00000000000024987

 -1.52893% -4.70996%

173004

2

61.45

?

 JHH (JHH) cenas grafiks

PRE-RICH PRICH Pirkt / Pārdot

0.00017295

0.00000000249798

 -15.5061% -32.3417%

172954

2

6163.88

?

 PRE-RICH (PRICH) cenas grafiks

KONA KONA Pirkt / Pārdot

14.41

0.000208129

 +14.6298% +0.316173%

172508

2

6976.81

?

NBX BYN Pirkt / Pārdot

0.00172369

0.0000000248959

 -2.95451% -11.8192%

172380

2

65357

1

 NBX (BYN) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.000019643

 +0.12675% +0.0540347%

172326

2

667.01

?

VitaNova SHOW Pirkt / Pārdot

0.00017231

0.00000000248873

 +9.41693% -1.08004%

172306

2

6216.9

?

 VitaNova (SHOW) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001725

0.000000000249148

 -2.00071% -9.10643%

172201

2

45.94

?

 UnleashClub (UNLEASH) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043634

0.00000000630221

 +5.17295% -2.69682%

172085

2

9516.71

?

 Swan Chain (SWAN) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00085656

0.0000000123716

 +4.17768% -4.58829%

171964

2

202.26

?

 DRAGONZ (DRAGONZ) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000171872

0.00000000000248241

 -14.7806% -20.5801%

171872

2

35735

1

 Bretter Brett (BRETT) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018285

0.00000000264097

 -2.00655% +30.5327%

171589

2

117.43

?

 Rusk Token (RUSK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047283

0.00000000682925

 -0.62606% -1.1254%

171319

2

140341

2

 SEED (SEED) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00087546

0.0000000126446

 +0.87818% -1.56286%

171259

2

243.65

?

 Wombat Exchange (WOM) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00017155

0.00000000247776

 +33.6813% +13.3335%

171218

2

33483

?

 Will U (WILLU) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00183996

0.0000000265752

 -0.83488% +0.21973%

171116

2

596.5

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0186101

0.000000268793

 -0.30587% -9.28003%

171057

2

42491

1

 Trio (Ordinals) (TRIO) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0121702

0.000000175778

 -1.27572% +4.62444%

170881

2

1109.37

?

 Assisterr AI (ASRR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00057209

0.0000000082629

 +0.81546% -2.37443%

170728

2

213.47

?

 SwiftCash (SWIFT) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.0001737

0.00000000250881

 -6.0067% +0.296491%

170525

2

1307.35

?

The Root Network ROOT Pirkt / Pārdot

0.00005598

0.000000000800549

 -0.11365% -15.8847%

170448

2

1267790

18

 The Root Network (ROOT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000498

0.0000000000719279

 +0.54785% +7.50207%

170382

2

2698.82

?

 COCO COIN (COCO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001703

0.0000000024597

 -0.89348% -4.97558%

170235

2

167.7

?

 WallStreetBets DApp (WSB) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000248386

0.00000000000358753

 -13.7065% -12.0941%

170199

2

36912

1

 Eloncoin (ELON) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027311

0.00000000394462

 -2.94671% -18.308%

170140

2

1359.29

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00017009

0.00000000245667

 +109.082% +125.45%

170092

2

4.37

?

 Sui DePIN (SUIDEPIN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016971

0.00000000245118

 +0.42512% -7.29968%

169676

2

32538

?

 priceless (PRICELESS) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020532

0.00000000296551

 +4.64972% +4.74857%

169429

2

1614.2

?

 Bankless DAO (BANK) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0303232

0.000000437969

 -2.47297% -2.7262%

169171

2

277.76

?

 Behodler (EYE) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00018653

0.00000000269412

 +8.01831% +0.484932%

169046

2

6897.52

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021621

0.0000000031228

 +0.49664% -8.34529%

168834

2

176.88

?

 Athena by Virtuals (ATHENA) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.0004027

0.00000000581634

 +1.96516% -18.4621%

168633

2

1.53

?

 WAYE.ai (WAYE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00925179

0.000000133627

 -0.16808% -1.14506%

168209

2

30986

?

 Coldstack (CLS) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00152128

0.0000000219724

 -3.15291% -8.19849%

167340

2

1.41

?

 RabbitSwap (RABBIT) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016747

0.00000000241883

 +7.37089% -6.2818%

167333

2

22919

?

 OSK (OSK) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003335

0.000000000481686

 -0.98123% -6.29175%

167150

2

82.88

?

 AllDomains Name Service (ADNS) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0002763

0.0000000039907

 -6.0028% -15.3172%

166909

2

849005

12

 HanChain (HAN) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00016692

0.00000000241088

 +5.68416% -1.24235%

166907

2

164657

2

 We Love Tits (TITS) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016699

0.0000000024119

 -0.12215% +12.5472%

166850

2

1165.26

?

 ZIBA (ZIB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aria ARIA Pirkt / Pārdot

0.00018486

0.00000000267

 -7.01858% -15.5609%

166804

2

2172.26

?

 Aria (ARIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad