Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Thermo Fisher xStock TMOX Pirkt / Pārdot

516.73

0.00710995

 0% +4.2264%

179191

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000179687

0.00000000000247241

 -9.84088% +1.05164%

179114

2

39279

1

 Bretter Brett (BRETT) cenas grafiks

BioLLM BIOLLM Pirkt / Pārdot

0.00017872

0.0000000024591

 +8.68479% -38.078%

178704

2

9683.86

?

 BioLLM (BIOLLM) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000245772

 0% 0%

178613

2

143200

2

DefiPlaza DFP2 Pirkt / Pārdot

0.00267699

0.0000000368341

 -2.16284% +4.03214%

178612

2

589.19

?

 DefiPlaza (DFP2) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003813

0.00000000052465

 +3.76748% +37.6127%

178469

2

12366.8

?

 Kaon (KAON) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.509827

0.00000701497

 +1.58887% -12.7574%

178315

2

26.04

?

 Bread (BREAD) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005158

0.0000000000000709716

 +0.11169% -0.236534%

178041

2

6133.2

?

The Life of a Chud CHUD Pirkt / Pārdot

0.00017806

0.00000000245002

 +52.0161% +10.6495%

178039

2

19613.1

?

 The Life of a Chud (CHUD) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002051

0.000000000282208

 +4.16364% -5.76291%

178020

2

394.76

?

 Voltage Finance (VOLT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018296

0.00000000251744

 -0.40995% +5.94001%

178006

2

510.85

?

 Dolos The Bully (BULLY) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00017799

0.00000000244906

 +1.17436% +12.6794%

177952

2

27254

?

 Trust The Process (TRUST) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000422238

0.00000000000000580979

 +1.44035% +10.5472%

177522

2

4.22

?

 Kai Ken (KAI) cenas grafiks

Skyhash SKH Pirkt / Pārdot

0.00900245

0.000000123869

 -25.9304% +79.8519%

177506

2

170.98

?

 Skyhash (SKH) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00017737

0.00000000244052

 +6.06665% +20.7928%

177382

2

31841

?

 priceless (PRICELESS) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00017719

0.00000000243805

 +0.17954% -2.97012%

177194

2

11321.7

?

 Salamanca (DON) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00036424

0.00000000501176

 +1.23644% -13.0499%

176805

2

153335

2

 Tajir Tech Hub (TJRM) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00060756

0.00000000835973

 -8.77531% -10.3866%

176586

2

1046.64

?

 Acquire.Fi (ACQ) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.0001764

0.00000000242718

 +1.26906% +4.52349%

176399

2

259.29

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Pumpverse PUMPVERSE Pirkt / Pārdot

0.00017636

0.00000000242663

 -36.71% 0%

176344

2

220245

3

Invest Zone IVFUN Pirkt / Pārdot

0.0001761

0.00000000242305

 +0.21154% +0.609467%

176102

2

123.62

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000332341

0.00000000000000457285

 -0.6649% -2.05883%

175836

2

7.03

?

 Dynamix (DYNA) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0017529

0.000000024119

 -0.87746% +6.24381%

175290

2

346.36

?

 VectorChat.ai (CHAT) cenas grafiks

fetchr FETCHR Pirkt / Pārdot

0.00000175

0.0000000000240791

 +7.51001% 0%

175195

2

26154

?

XFROG XFROG Pirkt / Pārdot

0.000000834194

0.0000000000114781

 +0.87047% +2.99732%

175132

2

9.99

?

 XFROG (XFROG) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.054288

0.000000746976

 -0.79912% -1.0138%

175127

2

142.93

?

 Cairo Bank (CBANK) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00838141

0.000000115324

 +0.56601% -4.43982%

175119

2

25.71

?

 Conceal (CCX) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057268

0.00000078798

 +0.02009% +2.36388%

175034

2

689.39

?

 Telcoin MXN (EMXN) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178925

0.0000000246192

 -0.62695% -0.847285%

175022

2

25427

?

Nuero NUERO Pirkt / Pārdot

0.00019456

0.00000000267705

 +21.4868% -5.9882%

174380

2

76226

1

 Nuero (NUERO) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00017429

0.00000000239815

 +1.82385% -25.7045%

174266

2

534.98

?

 Dark Eclipse (DARK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017569

0.00000000241741

 +1.98367% +10.3378%

174200

2

20.5

?

 Beni (BENI) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000191257

 +0.19196% +1.08193%

173625

2

10.76

?

 Etherfuse GILTS (GILTS) cenas grafiks

FML FML Pirkt / Pārdot

0.00017506

0.00000000240874

 -20.1695% -69.74%

173290

2

142098

2

 FML (FML) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00028342

0.00000000389972

 +1.55407% +0.00665809%

173090

2

52619

1

Clown CLOWN Pirkt / Pārdot

0.00017303

0.00000000238081

 +17.2693% +16.5071%

172891

2

1118.13

?

 Clown (CLOWN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047513

0.00000000653756

 +1.09874% +2.00784%

172879

2

1822.73

?

 SEED (SEED) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000170618

 +0.63517% -1.70426%

172776

2

107.47

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00683587

0.0000000940582

 -0.52512% -15.8678%

172717

2

655.73

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000187129

 -0.01087% -0.02589%

172635

2

13.45

?

Bio Unit 000 BIO Pirkt / Pārdot

0.00000172

0.0000000000236664

 +0.39588% +6.93807%

172464

2

70.02

?

 Bio Unit 000 (BIO) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063363

0.00000000871844

 -0.84518% +3.65999%

172168

2

87.31

?

 Unique Network (UNQ) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.210459

0.00000289581

 +0.17923% +9.84042%

172052

2

1.26

?

 BOMB (BOMB) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043612

0.0000000060008

 -8.19379% +5.5876%

171998

2

9781.38

?

 Swan Chain (SWAN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0183647

0.00000025269

 -0.27211% +9.73872%

171962

2

2.03

?

 Sector (SECT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017194

0.00000000236581

 -0.23885% +5.94732%

171938

2

36.45

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017165

0.00000000236182

 +1.69598% +8.48173%

171654

2

22.26

?

 Precipitate.ai (RAIN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020785

0.00000000285991

 -0.25224% +5.81543%

171521

2

33.46

?

 Bankless DAO (BANK) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017163

0.0000000023551

 +6.71323% +13.3091%

171215

2

3990.93

?

 Music by Virtuals (MUSIC) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007012

0.000000000964817

 +0.97353% -4.05397%

171194

2

466.91

?

 Cheems (CHEEMS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HOLDER DOGGY Pirkt / Pārdot

0.00017117

0.00000000235522

 -7.46197% -17.373%

171145

2

3105.12

?

 HOLDER (DOGGY) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00202604

0.0000000278773

 -0.23538% +12.9985%

171140

2

60.95

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00941056

0.000000129485

 -0.07732% -0.121129%

171096

2

10623.7

?

IC Ghost GHOST Pirkt / Pārdot

0.00001848

0.000000000254276

 -0.81027% +14.6349%

170984

2

12.03

?

 IC Ghost (GHOST) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0362599

0.000000498919

 +0.20725% +0.987907%

170732

2

9367.85

?

Gameswap GSWAP Pirkt / Pārdot

0.0194827

0.000000267962

 +14.4657% +22.5957%

170679

2

29383

?

 Gameswap (GSWAP) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

286.81

0.00394474

 +0.01863% +5.82128%

170572

2

105763

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00009151

0.00000000125861

 +19.117% +62.4484%

170209

2

130350

2

 Analog (ANLOG) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017019

0.00000000234076

 -0.29788% +7.3686%

170191

2

2.04

?

 FRAME (FRAME) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00330534

0.0000000454611

 +11.8589% +13.3062%

170040

2

893.32

?

 Spintria (SP) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040348

0.0000000055494

 +1.75435% -2.2152%

169741

2

34748

?

 DogeBonk (DOBO) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016947

0.00000000233086

 +1.20564% +6.9002%

169469

2

1.55

?

 ROCKY ($ROCKY) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000169

0.000000000023244

 +0.6532% +9.77157%

169457

2

686.65

?

 x420 (X420) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00182244

0.0000000250655

 +0.23816% +37.2234%

169423

2

178.1

?

 Groyper (GROYPER) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.0001875

0.00000000257884

 +0.74108% +10.2844%

168939

2

56.14

?

 Official PP+ (PP+) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00024302

0.00000000334246

 -2.68676% -29.6995%

168834

2

363.06

?

 Yeet (YEET) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00964718

0.000000132686

 -0.70691% +0.859452%

168818

2

3484.31

?

Goose Finance EGG Pirkt / Pārdot

0.00254825

0.0000000350482

 -0.19831% -6.20773%

168703

2

9251.04

?

 Goose Finance (EGG) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00016851

0.00000000231766

 +15.9596% +61.2719%

168479

2

5554.62

?

 The Singularity (SINGULARITY) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015178

0.00000000208756

 +0.6892% +3.20837%

168466

2

653.57

?

 REVV (REVV) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00314912

0.0000000433125

 +24.4055% +19.1554%

168395

2

14185.9

?

 Brokoli (BRKL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016911

0.00000000232591

 +1.92338% +9.79584%

168084

2

190.4

?

 POPDOG (POPDOG) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00020159

0.00000000277264

 +0.98977% -0.900562%

167915

2

15.7

?

Tardi TARDI Pirkt / Pārdot

0.00016772

0.00000000230679

 -1.07071% +4.98105%

167722

2

8

?

 Tardi (TARDI) cenas grafiks

KONA KONA Pirkt / Pārdot

14.2

0.000195304

 +0.6554% +6.64643%

167719

2

94.54

?

 KONA (KONA) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00017212

0.00000000236731

 +68.6768% +106.827%

167254

2

34341

?

 Opus The Trencher (OPUS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00056053

0.00000000770944

 -6.32909% -5.6067%

167208

2

13721.9

?

 Plant vs Undead (PVU) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001882

0.000000000258847

 +0.51943% +4.03814%

167142

2

1.13

?

 Fely (FELY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018304

0.0000000025175

 -2.80104% -0.159886%

167108

2

1099.87

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.0002105

0.00000000289518

 +0.11427% +4.99483%

166839

2

33.6

?

 GUMMY (GUMMY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00181797

0.0000000250041

 +0.90911% -8.54416%

166687

2

271.55

?

 Genopets (GENE) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000396114

0.00000000000000544809

 -8.11278% +2.52975%

166549

2

1016.84

?

 Based Apu (APU) cenas grafiks

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.00000166

0.0000000000228314

 -3.55016% -26.3485%

166388

2

103662

1

 AntiHunter (ANTIHUNTER) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000166348

0.00000000000228792

 +0.12405% +10.0847%

166348

2

1.93

?

 BALD (BALD) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00112967

0.0000000155373

 -1.18956% +18.7969%

166031

2

46.08

?

 SENATE (SENATE) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005061

0.000000000696082

 +2.27327% +0.924989%

165988

2

52.17

?

Wombat Exchange WOM Pirkt / Pārdot

0.00084762

0.000000011658

 -0.93094% -5.0144%

165789

2

1819.46

?

 Wombat Exchange (WOM) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000248

0.000000000341095

 +2.35478% +7.25049%

165329

2

205.54

?

 TON Cats Jetton (CATS) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00083806

0.0000000115265

 -2.13211% -18.7488%

165274

2

50.62

?

 NAV (NAV) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021234

0.00000000292049

 +0.87445% +0.411157%

165151

2

153952

2

Max on ETH MAXETH Pirkt / Pārdot

0.000000165071

0.00000000000227036

 +3.13321% +10.014%

165071

2

48022

1

 Max on ETH (MAXETH) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055109

0.0000000075796

 -0.66059% +2.42617%

165070

2

81.53

?

 SwiftCash (SWIFT) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000174

0.0000000000239317

 +2.88125% +7.49515%

164986

2

506.82

?

 Emerge (EMERGE) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00055415

0.00000000762169

 -0.03931% -1.24104%

164639

2

62946

1

 IVPAY (IVPAY) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00016456

0.00000000226333

 +14.5631% +25.3593%

164540

2

16781.9

?

 The Great White (GREATWHITE) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017733

0.00000000243897

 +29.0002% -8.48845%

164488

2

18.54

?

 Decentral Games (DG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad