Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

89.89

0.00119829

 +0.07901% -18.3499%

196509

3

149934

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.0001965

0.00000000261948

 -6.41232% -28.39%

196491

3

749.81

?

 Solaris AI (SOLARIS) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.0001964

0.00000000261814

 -3.71294% -9.9185%

196405

3

151.41

?

 Peeps (PEEPS) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075448

0.0000000100577

 +0.24762% +0.879%

196284

3

52.82

?

Cocoro COCORO Pirkt / Pārdot

0.000000466561

0.00000000000621957

 -2.28716% +8.8329%

196278

3

24708

?

 Cocoro (COCORO) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000492

0.0000000000655869

 -16.567% -22.947%

195505

3

894295

12

 STAYNEX (STAY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NX Token NX Pirkt / Pārdot

0.0019635

0.0000000261748

 0% -7.4302%

195175

3

6.34

?

 NX Token (NX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019509

0.00000000260068

 -1.25891% -4.685%

195072

3

2.73

?

 WE LOVE ASS (ASS) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019504

0.00000000260001

 -1.45044% -12.014%

194964

3

174.01

?

 FIGHT (FIGHT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.07849

0.00000104632

 +4.49888% -12.0564%

194109

3

130918

2

 BitcoinII (BC2) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00045912

0.00000000612038

 -4.76276% -10.5467%

193936

3

175.42

?

 Bucket Token (BUT) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.193907

0.00000258491

 -15.7005% -16.4186%

193907

3

2044.95

?

 DOGE-1 (DOGE1) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00099396

0.0000000132502

 0% -5.177%

193814

3

317.44

?

 Quantum Biology DAO (QBIO) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00019382

0.00000000258375

 +7.71328% -32.8757%

193793

3

26713

?

 Dexter AI (DEXTER) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000321

0.0000000000427914

 -24.02% +0.9201%

193681

3

638.62

?

Community Alliance Token COMAT Pirkt / Pārdot

0.00027655

0.0000000036866

 +1.04622% -6.5735%

193303

3

295.52

?

 Community Alliance Token (COMAT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0204172

0.000000272175

 0% -6.2795%

193237

3

54.3

?

 CheckDot (CDT) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001606

0.000000000214091

 +24.3772% +74.0163%

193185

3

166.87

?

 Dione (DIONE) cenas grafiks

egg EGG Pirkt / Pārdot

0.00019295

0.00000000257215

 -18.2072% -20.0568%

192946

3

5179.01

?

 egg (EGG) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00037596

0.0000000050118

 +1.37677% -23.183%

192752

3

0.00799386

?

 Evmos (EVMOS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00193341

0.0000000257736

 -7.27828% -3.1789%

192671

3

355.45

?

 Genopets (GENE) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0367254

0.000000489574

 0% -10.4215%

192285

3

37.33

?

 PoSciDonDAO Token (SCI) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00019223

0.00000000256255

 +40.1543% -65.1064%

192225

3

27899

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001942

2.58882e-17

 -4.19607% +2.1661%

192218

3

3.19

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000367612

0.00000000000000490051

 -1.0166% -2.8902%

191840

3

1.19

?

 Dynamix (DYNA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000455797

0.00000000000000607608

 -3.79315% -1.1812%

191749

3

7.87

?

 FINE (FINE) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

175.03

0.00233327

 +1.06794% -16.5325%

191453

3

114377

2

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019148

0.00000000255256

 -1.84756% -3.2613%

191444

3

37.72

?

 SAD HAMSTER (HAMMY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002391

0.000000000318736

 -4.33425% -7.5586%

191244

3

75.36

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019119

0.00000000254869

 0% -6.0461%

191163

3

9.82

?

 Loud (LOUD) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.794184

0.000010587

 +2.05572% -15.4371%

190882

3

1766.8

?

 Vida Global xStock (VIDAX) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.345333

0.00000460352

 -77.0328% -4.464%

189984

3

1700.31

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Semivault.xyz SEMI Pirkt / Pārdot

0.00233441

0.0000000311192

 0% -23.9942%

189711

3

206.75

?

 Semivault.xyz (SEMI) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101111

0.000000134787

 -0.48986% -0.3483%

189696

3

20.62

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023118

0.00000000308178

 -3.66275% -13.6402%

189594

3

25.81

?

 Axelrod by Virtuals (AXR) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00065844

0.00000000877744

 +4.17148% -15.5794%

189464

3

5284.73

?

 Hooked Protocol (HOOK) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000375511

0.00000000000500581

 -1.82117% -7.2321%

189410

3

36.08

?

 IQ50 (IQ50) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00018922

0.00000000252243

 -7.66135% -3.4496%

189217

3

1142.21

?

 fly.ai (FLYAI) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00094455

0.0000000125915

 0% -3.2963%

188909

3

11.33

?

 Media Licensing Token (MLT) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00294048

0.0000000391986

 +3.90045% -5.6765%

188783

3

675.5

?

 enfineo (ENF) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00018878

0.00000000251656

 -5.4315% -17.0762%

188775

3

1333.58

?

 CHONKY (CHONKY) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028403

0.00000000378631

 -2.32399% -7.8855%

188549

3

9310.1

?

 GAM3S.GG (G3) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000188518

0.00000000000000251307

 -4.22975% -5.0092%

188518

3

17.97

?

 SHIBGF (SHIBGF) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000188392

0.00000000000251139

 0% -11.4288%

188392

3

410.87

?

 Planet Token (PLANET) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked Vetro USD SVUSD Pirkt / Pārdot

1.028

0.0000137039

 0% +0.4815%

188268

3

449.6

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018813

0.0000000025079

 -0.39917% +176.483%

188135

3

23.84

?

 Sui DePIN (SUIDEPIN) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00018988

0.00000000253123

 0% -15.2881%

188027

3

5.9

?

 FXN (FXN) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00032693

0.0000000043582

 -5.19304% -41.4501%

187879

3

43767

1

 Choise.ai (CHO) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00018771

0.0000000025023

 -7.06814% -20.3991%

187708

3

5881.48

?

 chameleon (CHAMELEON) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086519

0.0000000115336

 -1.5295% -3.349%

187616

3

141.53

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024401

0.00000000325282

 +0.02639% -6.1957%

187537

2

927.34

?

 Shape (SHAPE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

higher HIGHER Pirkt / Pārdot

0.00018746

0.00000000249897

 -10.3708% +11.3516%

187462

2

2026.16

?

 higher (HIGHER) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0485486

0.000000647186

 +2.92176% -10.6118%

187462

2

24548

?

 JunoCash (JUNO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001047

0.000000000139572

 -1.68204% -3.483%

187453

2

716.83

?

 WOOF (WOOF) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00072251

0.00000000963154

 -3.78535% +5.1019%

187382

2

89.6

?

 Pillar (PLR) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00021124

0.00000000281597

 -12.2585% -35.7305%

187364

2

2835.67

?

 dont blink (BLINK) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00018733

0.00000000249723

 +7.1505% -5.44%

187327

2

6891.99

?

 oBrain (OBRAIN) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018723

0.0000000024959

 +2.88114% -27.3396%

187227

2

3016.7

?

 SEND NUDES (NUDES) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00018721

0.00000000249563

 -0.77512% -10.28%

187206

2

1943.37

?

 NikolAI (NIKO) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00018731

0.00000000249697

 -0.81865% +10.596%

187194

2

3867.41

?

 had to take profits sir (HTTPS) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00018715

0.00000000249483

 -2.48936% -38.2905%

187153

2

146659

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00172695

0.0000000230214

 -5.05442% -8.1299%

187029

2

289147

4

 Xeleb Protocol (XCX) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00046735

0.00000000623009

 0% -7.5241%

186986

2

18.71

?

 Greenwood (GWOOD) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00381601

0.00000005087

 0% -2.08%

186760

2

1.7

?

 Radar (RADAR) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146903

0.0000000195831

 -3.14695% -4.0634%

186745

2

17.23

?

 Autobahn Network (TXL) cenas grafiks

Raydium Cat RAYCAT Pirkt / Pārdot

0.00019405

0.00000000259377

 -27.9639% -48.2269%

186742

2

10084.1

?

 Raydium Cat (RAYCAT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.0001935

0.00000000257948

 -3.76822% -8.4358%

186480

2

305.85

?

 OOBE Protocol (OOBE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

143.39

0.00191148

 +0.87094% -29.1298%

185864

2

28159

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.98

0.0000663867

 -3.88927% -5.3508%

185848

2

57.15

?

 The Original Pepe (PEPE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00129888

0.0000000173149

 -45.2296% +19.6242%

185704

2

546.19

?

 AI Power Grid (AIPG) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BONER.com BONER.COM Pirkt / Pārdot

0.205249

0.00000273611

 +0.45761% 0%

185559

2

27470

?

Baanx BXX Pirkt / Pārdot

0.00074201

0.00000000989149

 -4.47317% +1.7556%

185503

2

51.34

?

 Baanx (BXX) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.00000018527

0.00000000000246977

 +0.0951% -5.0651%

185270

2

1.43

?

 pepe in a memes world (PEW) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.94

0.0000925148

 +0.06268% +0.5038%

184859

2

?

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00054358

0.00000000724628

 -5.71258% +310.849%

184817

2

23089

?

 GraphLinq Chain (GLQ) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.0004977

0.00000000663467

 -1.74614% +1.8593%

184709

2

1658.63

?

 ADAPad (ADAPAD) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001464

0.0000000000000195161

 +0.19195% -1.0332%

184674

2

165.23

?

 GreenTrust (GNT) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018458

0.00000000246057

 +8.76734% -21.1538%

184570

2

1321.2

?

 Catching Absolute Tops (CAT) cenas grafiks

Ion ION Pirkt / Pārdot

8.65

0.00011531

 +8.72309% -67.769%

184149

2

1051.53

?

 Ion (ION) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

19.2

0.000255949

 0% +8.4318%

183759

2

18.75

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00018366

0.00000000244831

 -8.83123% -17.7934%

183662

2

1826.63

?

 Lady Marian (MARIAN) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018354

0.00000000244671

 -4.45742% -4.9018%

183544

2

121.77

?

 ClosedAI (CLOSEDAI) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00021149

0.0000000028193

 -6.20335% -25.093%

183503

2

258.11

?

 Control (CTRL) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00018338

0.00000000244458

 -8.30104% -34.0481%

183382

2

4274.19

?

 SPIKE (SPIKE) cenas grafiks

Plian PI Pirkt / Pārdot

0.00017983

0.00000000239725

 -5.25154% -33.2474%

183210

2

320.94

?

 Plian (PI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000872236

0.0000000000116275

 0% -11.1329%

183170

2

258.44

?

 XFROG (XFROG) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00371377

0.000000049507

 0% -19.36%

182976

2

51.17

?

 PunkCity (PUNK) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

252.29

0.00336319

 0% -2.1678%

182746

2

1594.37

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00018257

0.00000000243378

 +7.67674% -5.86%

182567

2

988.49

?

 IDEX (IDEX) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00030011

0.00000000400067

 +4.64698% +4.9402%

182444

2

13720.2

?

 Battery (BTY) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000353

0.0000000000470573

 -3.23556% -5.3412%

181951

2

99.66

?

 Luffy (LUFFY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

240.93

0.00321176

 +10.1021% +2.9353%

181845

2

3769.11

?

 Danaher xStock (DHRX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004159

0.000000000554422

 +0.23677% -7.0139%

181712

2

252.55

?

 Ferro (FER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad