Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bostrom BOOT Pirkt / Pārdot

0.000000000389289

0.00000000000000514769

 -6.77128% +1.47671%

187205

2

26.42

?

 Bostrom (BOOT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0172452

0.000000228038

 +5.85534% +8.05718%

187184

2

2.95

?

 dexie bucks (DBX) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00098997

0.0000000130907

 -1.46541% +27.7387%

187124

2

60446

1

 Polkacity (POLC) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000353766

0.00000000000000467796

 +0.33754% +8.47374%

187095

2

2.75

?

 Dynamix (DYNA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018702

0.00000000247302

 -0.39179% +5.61057%

187017

2

111.33

?

 Invest Zone (IVFUN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00019553

0.00000000258555

 -3.7695% +8.79201%

186820

2

102.02

?

 Dolos The Bully (BULLY) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official PP+ PP+ Pirkt / Pārdot

0.00020699

0.00000000273709

 -1.97816% +9.88085%

186473

2

16.12

?

 Official PP+ (PP+) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000132365

 +0.01468% -0.0940358%

186217

2

7753.04

?

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026595

0.00000000351674

 -2.91965% +36.3745%

186164

2

539.92

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027374

0.00000000361975

 -2.2577% +22.071%

186133

2

45982

1

 EXPERT_MONEY (EXPERT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00018609

0.00000000246073

 -6.11896% -9.5054%

186067

2

421.07

?

 ZIBA (ZIB) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018608

0.00000000246059

 -5.06205% +6.92847%

185802

2

30644

?

 Buttcoin (BUTTCOIN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Primer PR Pirkt / Pārdot

0.00063412

0.00000000838517

 +8.03453% +52.4215%

185605

2

1820.79

?

 Primer (PR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006185

0.00000000817862

 +4.00609% +10.7815%

185549

2

218.06

?

 Plant vs Undead (PVU) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00157528

0.0000000208304

 -7.66384% +72.485%

185457

2

556.69

?

 Muon (MUON) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00018544

0.00000000245213

 -11.3905% -7.52226%

185013

2

2818.25

?

 PEPO (PEPO) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00064072

0.00000000847244

 -8.83476% -8.13264%

184978

2

151482

2

 BakerySwap (BAKE) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000643713

0.00000000000851202

 -0.66965% -23.5756%

184745

2

58297

1

 KANGO (KANGO) cenas grafiks

ZND Token ZND Pirkt / Pārdot

0.00103492

0.0000000136851

 -11.056% -33.8456%

184690

2

46106

1

 ZND Token (ZND) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018453

0.0000000024401

 -6.96499% +2.69874%

184476

2

84730

1

 Litecoin Mascot (LESTER) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000243309

 -0.91641% +2.21132%

184351

2

98.98

?

 Navigator by MetaWin (NAVI) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018433

0.00000000243745

 -1.93022% +5.70395%

184326

2

303.57

?

 Salamanca (DON) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.0001838

0.00000000243045

 -1.88565% -4.91102%

183788

2

297.95

?

 Gold (GOLD) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.0001834

0.00000000242516

 -35.0997% -37.0502%

183398

2

29052

?

 shramp (SHRAMP) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00018341

0.00000000242529

 -20.2141% +28.3242%

183368

2

8393.71

?

 Kimchicoin (KIMCHI) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017635

0.00000000233193

 -4.14213% -13.9357%

183269

2

1942.55

?

 COIN (COIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018415

0.00000000243507

 -13.4839% -3.06268%

183193

2

1291.49

?

 Andy (ANDY) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00018869

0.00000000249511

 -12.6638% -35.9689%

182997

2

60225

1

 AI Fruits (AIFRUITS) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002223

0.000000000293954

 -7.49415% +1.52834%

182970

2

561.31

?

 Seedworld (SWORLD) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00018372

0.00000000242939

 -19.4184% +52.3204%

182760

2

2454.49

?

 SolXenCat (XENCAT) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00018274

0.00000000241643

 +9.18096% +28.1789%

182697

2

134425

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000182496

0.0000000000000024132

 -2.41848% +2.35403%

182496

2

84.38

?

 Dog Collar (COLLAR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000182

0.0000000000240664

 +7.67841% +2.3832%

182285

2

410.38

?

 HAHA (HAHA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001821

0.000000000240797

 +3.7882% +16.5115%

181993

2

511.13

?

 Shiba Armstrong (SHIBA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0015014

0.0000000198535

 -1.76188% -2.28628%

181920

2

19.45

?

 AI Power Grid (AIPG) cenas grafiks

TosDis DIS Pirkt / Pārdot

2.43

0.0000321327

 +7.05352% +104.529%

181883

2

3021.87

?

 TosDis (DIS) cenas grafiks

Bootstrap BOOTSTRAP Pirkt / Pārdot

0.00021622

0.00000000285915

 -5.31596% +1.42816%

181487

2

419.89

?

 Bootstrap (BOOTSTRAP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008998

0.00000000118983

 -3.33183% +7.2081%

181305

2

159.51

?

 Croak ($CROAK) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00418202

0.0000000553002

 -3.98377% -5.20318%

180943

2

696.45

?

 zkCLOB (Z) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000181558

0.0000000000024008

 -4.02751% +2.03125%

180617

2

111.23

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.15

0.0000416534

 -7.33167% -39.9906%

180598

2

3045.42

?

 MOONBASE (MOONBASE) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00038984

0.00000000515498

 -3.45825% -4.4509%

180516

2

1153.19

?

 Johnny Suede (SUEDE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0180598

0.00000023881

 -1.34219% +1.44186%

180500

2

492.78

?

 Based Beast Coin (BEAST) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00018135

0.00000000239805

 -4.84942% -2.04556%

180407

2

184.71

?

 Cheese (CHEESE) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00079519

0.000000010515

 -2.0943% -1.72978%

180345

2

25565

?

 IXFI (IXFI) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018077

0.00000000239038

 -8.9283% +7.67376%

180335

2

482.45

?

 Music by Virtuals (MUSIC) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00018002

0.00000000238046

 +0.13948% +2.68988%

180023

2

15.77

?

 FRAME (FRAME) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019011

0.00000000251388

 -9.2742% -19.8536%

179847

2

39088

1

 The Big Trout (BIGTROUT) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020312

0.00000000268592

 -1.56273% +14.0022%

179826

2

20.49

?

 Insane Labz (Base) (LABZ) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00897573

0.000000118689

 -3.01832% +1.05349%

179400

2

59.29

?

 SEED (SEED) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017895

0.00000000236631

 +0.13034% +6.08734%

178948

2

8.05

?

 Tardi (TARDI) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017998

0.00000000237993

 -8.27673% +3.5861%

178843

2

2816.74

?

 urmom (URMOM) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00151262

0.0000000200019

 +35.9204% +9.50107%

178703

2

398.63

?

 TenX (PAY) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178661

0.0000000236249

 +1.96506% +3.27205%

178625

2

27101

?

 Bear Bull (BRB) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0190756

0.000000252242

 -2.44081% +4.21813%

178618

2

2.3

?

 Sector (SECT) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000236195

 0% 0%

178613

2

143200

2

Beni BENI Pirkt / Pārdot

0.00018005

0.00000000238086

 -3.07014% +4.06655%

178425

2

31.08

?

 Beni (BENI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.16

0.00109965

 0% -4.65298%

178411

2

104.09

?

 Medtronic xStock (MDTX) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00008828

0.00000000116735

 -1.9536% -4.61917%

178374

2

13758.8

?

 REVOX (REX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017788

0.00000000235216

 -6.58405% +4.74745%

177876

2

302.7

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00066198

0.00000000875357

 +3.11168% -18.9361%

177871

2

5.6

?

 Hyperwave (HWAVE) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000178

0.0000000000235375

 -0.55978% +5.82564%

177771

2

6.58

?

 x420 (X420) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00192182

0.0000000254128

 +1.01287% +12.5705%

177719

2

180.98

?

 Idena (IDNA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00244605

0.0000000323449

 -0.5416% +4.2473%

177659

2

130.47

?

 roule token (ROUL) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.28

0.0000169258

 -0.33644% +2.98351%

177512

2

146.26

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000177

0.0000000000234053

 -3.73644% +2.48607%

177420

2

3.82

?

 Bio Unit 000 (BIO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00151684

0.0000000200577

 -4.96169% +8.9995%

176965

2

703.35

?

 Karura (KAR) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005123

0.000000000000067743

 -0.82356% -0.776895%

176836

2

6250.1

?

Ledgity Token LDY Pirkt / Pārdot

0.00450466

0.0000000595665

 +6.75346% -10.4108%

176762

2

230.77

?

 Ledgity Token (LDY) cenas grafiks

Passage PASG Pirkt / Pārdot

0.0001278

0.00000000168994

 -0.27711% -12.6251%

176758

2

157.91

?

 Passage (PASG) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095525

0.0000000126316

 +2.43988% -2.01448%

176427

2

1653.9

?

 handle.fi (FOREX) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041923

0.00000000554361

 -14.6538% +5.70467%

176367

2

42040

1

 DogeBonk (DOBO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00262922

0.000000034767

 -1.21699% +1.929%

176349

2

360.34

?

 Goose Finance (EGG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002017

0.000000000266714

 -0.04038% -0.816712%

176040

2

14.31

?

Mind MND Pirkt / Pārdot

0.00181493

0.0000000239994

 -2.43681% -6.34516%

176040

2

38882

1

 Mind (MND) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

294.4

0.00389294

 +0.02141% +2.72917%

175895

2

98463

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00017547

0.0000000023203

 +4.51115% +82.1526%

175866

2

85462

1

 BNB MEME SZN (SZN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017592

0.00000000232625

 -2.46061% +4.88114%

175809

2

12.24

?

 ROCKY ($ROCKY) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000185126

 -2.0E-5% +1.17424%

175661

2

10.06

?

 Etherfuse GILTS (GILTS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000219

0.000000000289591

 +0.79283% +10.0746%

175237

2

372.38

?

 ICB Network (ICBX) cenas grafiks

KONA KONA Pirkt / Pārdot

14.82

0.00019597

 -4.3958% +5.10899%

175112

2

618.38

?

 KONA (KONA) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00017512

0.00000000231567

 -2.04339% -60.0776%

175030

2

17257.2

?

 Valeo (VALEO) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000175

0.0000000000231408

 -11.3587% +21.5001%

175015

2

33442

?

 AXOBOTL (AXOBOTL) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022218

0.00000000293796

 -1.03153% +11.5456%

174943

2

137.04

?

 SHED (SHED) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025151

0.0000000033258

 -6.80371% +9.36754%

174882

2

325.15

?

 Yeet (YEET) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021109

0.00000000279131

 -4.36967% -0.304391%

173987

2

62.09

?

Trust The Process TRUST Pirkt / Pārdot

0.00017402

0.00000000230112

 -3.87427% +0.591187%

173906

2

27647

?

Majo MAJO Pirkt / Pārdot

0.00827794

0.000000109462

 +10.3322% -7.90147%

173837

2

2103.49

?

 Majo (MAJO) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017848

0.0000000023601

 -3.7037% -7.22775%

173794

2

378.96

?

 LOL (LOL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025905

0.00000000342541

 -2.74017% -8.27752%

173778

2

1276.05

?

 BEATS on BASE (BEATS) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.365686

0.00000483545

 +3.74375% -27.2019%

173696

2

4443.26

?

 Alpie (PIE) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000413463

5.46721e-18

 -2.14213% +11.3702%

173654

2

3.76

?

 FLOKI CEO (FLOKICEO) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00026363

0.00000000348597

 -2.19142% -7.51325%

173230

2

36.56

?

 TIMES ($TIMES) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007084

0.000000000936715

 -0.61806% +2.38256%

172974

2

375.62

?

 Cheems (CHEEMS) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00172951

0.0000000228693

 -3.60444% -5.20865%

172947

2

34

?

 Netvrk (NETVR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad