Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cheese CHEESE Pirkt / Pārdot

0.00016189

0.00000000257668

 +5.27387% +4.97689%

161956

3

1440.67

?

 Cheese (CHEESE) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0269565

0.000000429045

 -2.51099% -7.54383%

161757

3

63.78

?

 Huebel Bolt (BOLT) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016166

0.00000000257302

 -4.52559% -33.3707%

161651

3

1968.7

?

 NULLA (NULLA) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016156

0.00000000257142

 +0.65777% +4.55338%

161617

3

83.28

?

 CrypstocksAI (MVP) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016135

0.00000000256808

 -6.13391% +18.4812%

161342

3

28074

?

 NSDQ420 (NSDQ) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016115

0.0000000025649

 +0.24986% -13.2301%

161194

3

176.28

?

 Pizza (PIZZA) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016048

0.00000000255423

 -0.18461% -7.24232%

160532

3

415.88

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009639

0.00000000153416

 +0.46091% +15.9033%

160268

3

9.83

?

 Data Lake (LAKE) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016993

0.00000000270464

 0% -19.0763%

160202

3

679.71

?

 Nakamigo (MEEGSTR) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008043

0.00000000000128014

 -0.11717% -23.6844%

160055

3

2.76

?

 All Your Base (AYB) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000254437

 -0.05002% -20.032%

159856

3

47820

1

 Phil (PHIL) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016419

0.00000000261328

 +0.42217% -4.53607%

159695

3

7.53

?

 What’s Updog? (UPDOG) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00028759

0.00000000457734

 +0.1496% -18.1066%

159598

3

1233.58

?

 UOMI (UOMI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000378155

0.0000000000060188

 -9.07492% -14.4979%

159084

3

25682

?

 Estee (ESTEE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001591

0.00000000253227

 +0.78711% -0.440743%

159022

3

261.55

?

Meter Stable MTR Pirkt / Pārdot

0.405869

0.0000064599

 -5.85917% -5.13669%

158981

3

1158.41

?

 Meter Stable (MTR) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00805275

0.000000128169

 +0.95198% +2.04574%

158973

3

51326

1

 Bitcoin the Turtle (SLOW) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

904.82

0.0144013

 +1.17429% -4.82287%

158951

3

81266

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000277

0.0000000000440879

 -1.80447% -14.9661%

158707

3

45.67

?

 Based Coin (BASED) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016146

0.00000000256983

 -1.43443% -6.10952%

158666

3

8.21

?

 Forj (BONDLY) cenas grafiks

Voxel Voyages VOXEL Pirkt / Pārdot

0.00016786

0.0000000026717

 +186.183% 0%

158491

3

246582

4

RCSC RCSC Pirkt / Pārdot

0.00015759

0.00000000250824

 -7.84714% -9.82975%

158489

3

1003.79

?

 RCSC (RCSC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00729153

0.000000116054

 -1.71431% +31.5526%

157767

3

48.97

?

 Conceal (CCX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021457

0.00000000341514

 -1.66154% -6.35756%

157742

3

22.48

?

 Pepe Community (PEPE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00181958

0.0000000289608

 +3.60222% -29.454%

157649

3

45.14

?

 IXO (IXO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015741

0.00000000250537

 -4.91827% -7.86835%

157490

3

1171.48

?

 FARTGIRL (FARTGIRL) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006986

0.00000000111191

 +0.87577% -2.39021%

157216

3

2.27

?

 Doggy (DOGGY) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000067421

0.00000000000107309

 +5.69908% -94.7482%

157067

2

10706

?

 MUMU THE BULL (MUMU) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00031473

0.00000000500931

 -1.48055% -28.7127%

157037

2

1879.17

?

 Biswap (BSW) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008243

0.00000000131197

 -2.03355% -35.0016%

156990

2

59012

1

 KOBAN (KOBAN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodepay NC Pirkt / Pārdot

0.0003725

0.00000000592879

 -1.3322% -47.3751%

156631

2

156129

2

 Nodepay (NC) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015643

0.00000000248977

 -2.55175% +5.51864%

156432

2

564.91

?

 AGENT (AGENT) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016453

0.0000000026187

 +0.57963% -6.78448%

156243

2

124.92

?

 Cost Hot Dog (COST) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003632

0.000000000578077

 +0.47771% -11.0056%

155886

2

558.65

?

 Rich Milli Coin (RMC) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015561

0.00000000247672

 +1.78633% -15.2609%

155783

2

53.7

?

 ROCKY ($ROCKY) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00304915

0.0000000485309

 -3.98979% -11.7238%

155671

2

1473.23

?

 Polkarare (PRARE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000369823

0.00000000000588618

 +1.22685% +1.96819%

155581

2

50385

1

 Mars (MARS) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000541512

0.00000000000861882

 +20.3842% +28.158%

155445

2

51444

1

 Konan of Kaspa (KONAN) cenas grafiks

GBM Tokens GBM Pirkt / Pārdot

0.00087747

0.000000013966

 -6.16073% -25.3652%

155393

2

259.26

?

 GBM Tokens (GBM) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0405605

0.00000064557

 -0.64152% +26.1779%

155361

2

275.91

?

 Neptune (NEPT) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.00000036887

0.00000000000587102

 -0.31535% +1.27597%

155180

2

29117

?

 Doggo (DOGGO) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000155

0.0000000000246701

 +2.83892% -12.11%

155044

2

19269.7

?

 BankrWallet (BNKRW) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023201

0.00000000369272

 +0.81672% -0.501854%

154853

2

279.05

?

Gradient Protocol GDT Pirkt / Pārdot

0.0110727

0.000000176236

 +14.0419% -7.69685%

154728

2

29625

?

 Gradient Protocol (GDT) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00053061

0.0000000084453

 -28.1469% +2.66208%

154199

2

1212.46

?

 Acquire.Fi (ACQ) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00017234

0.000000002743

 -3.46641% +9.58594%

154150

2

1418.77

?

 YE-I (YE-I) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022354

0.00000000355791

 -3.94911% -10.6669%

154069

2

940.01

?

 Revshare (REVS) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

29.66

0.000472075

 +11.5587% -14.0904%

153692

2

82274

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001537

0.000000000244632

 -0.30703% -5.95171%

153686

2

178.11

?

 Beeper Coin (BEEPER) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025273

0.00000000402251

 +30.3156% +54.1693%

153637

2

17861

?

 Battery (BTY) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000365465

0.00000000000581682

 -0.29546% +21.3534%

153581

2

1104.33

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00031568

0.00000000502443

 +5.26229% +45.7092%

153337

2

95014

2

 Tajir Tech Hub (TJRM) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015464

0.00000000246128

 -0.39854% +4.99299%

153325

2

2.48

?

 Beni (BENI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057467

0.000000914657

 +0.07025% -0.496865%

152907

2

41965

1

Shroom SHROOM Pirkt / Pārdot

0.00010753

0.00000000171147

 +0.29944% -6.38788%

152761

2

18.8

?

 Shroom (SHROOM) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013829

0.00000000220105

 +0.72645% -11.1896%

152172

2

378.65

?

 Big Pharmai (DRUGS) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015127

0.00000000240765

 +4.47457% +108.861%

152136

2

3821.26

?

 Gakster (GAK) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017318

0.00000000275637

 +26.4622% +8.8402%

152061

2

37233

1

 Homunculus Loxodontus (SNORP) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152038

0.0000000241987

 +3.17416% -13.7849%

152037

2

32592

1

 Peng (PENG) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00803591

0.000000127901

 +0.3734% -17.1586%

152004

2

50663

1

 Unit0 (UNIT0) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00020303

0.00000000323147

 +5.74286% 0%

151874

2

1091.36

?

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00015167

0.00000000241401

 -13.5972% -54.9056%

151689

2

23354

?

 GIGAFLY (GIGAFLY) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00276839

0.0000000440567

 +1.84325% +3.09983%

151086

2

802.69

?

 Basis Cash (BAC) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00039251

0.00000000624648

 +31.0629% +19.2234%

151035

2

354520

6

 LiveArt (ART) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000298472

0.00000000000474994

 +0.20776% -6.9674%

150724

2

5.9

?

 IQ50 (IQ50) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000346929

 -0.72516% -10.9677%

150606

2

554.05

?

 Kira the Injective Cat (KIRA) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015052

0.0000000023954

 +1.14935% -16.8052%

150519

2

4.11

?

 Virgen (VIRGEN) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015077

0.00000000239938

 -2.48222% +3.09151%

150439

2

2122.37

?

 Grrr (GRRR) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016467

0.00000000262059

 -0.71395% -3.69436%

150402

2

403.46

?

 BNBOFLEGENDS (BOL) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00150298

0.0000000239187

 -2.29234% -24.981%

150325

2

150.64

?

 GCoin (GC) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0126354

0.000000201082

 -0.1674% -7.2369%

150265

2

1.43

?

 Merit Circle (MC) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00014994

0.00000000238617

 +4.65011% +27.1743%

150072

2

955.22

?

 Gen Z Quant (QUANT) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015033

0.00000000239238

 +1.72965% -14.4707%

150030

2

375.18

?

 Acolyt (ACOLYT) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019465

0.0000000030977

 +2.19101% -6.95419%

149607

2

10.77

?

 GobStrategy (GOBSTR) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00014944

0.00000000237822

 -3.56559% -1.7623%

149438

2

197.11

?

 Proof Of Liquidity (POL) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00910925

0.000000144966

 +1.6425% -4.8626%

149392

2

11.73

?

 Astrolescent (ASTRL) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003632

0.000000000578003

 +0.12915% -3.15855%

149258

2

23.46

?

 Shido DEX (SHDX) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0309948

0.000000493256

 +3.13272% +15.5655%

149217

2

75.26

?

 Tigres Fan Token (TIGRES) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00124771

0.0000000198563

 +8.54591% +4.5238%

149173

2

777.39

?

 StellaSwap (STELLA) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00149781

0.0000000238364

 -2.16703% -15.2074%

149121

2

69.41

?

 Senspark (POL) (SEN) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000354354

0.00000000000563926

 -8.6017% -7.08034%

149057

2

734.16

?

 Okayeg (OKAYEG) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000149

0.0000000000237121

 +1.27201% -48.0936%

149001

2

3940.83

?

 CAPACITR (CAPACITR) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014895

0.00000000237042

 +0.84918% -3.4644%

148960

2

80.86

?

 InoAi (INO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00162102

0.0000000257972

 +0.63468% +1.68189%

148810

2

149.18

?

 Position (POSI) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.0001487

0.00000000236644

 -7.5393% +75.2727%

148701

2

23226

?

 BNBXBT (BNBXBT) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072122

0.0000000114776

 -1.97122% -8.89182%

148691

2

65208

1

 Privasea AI (PRAI) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014849

0.0000000023631

 -1.7982% -11.6513%

148660

2

691.15

?

 SolXenCat (XENCAT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.303586

0.00000483133

 +1.87872% -9.85697%

148648

2

5324.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048866

0.00000000777663

 +0.05807% -0.44643%

148548

2

192.06

?

Solace $SOLACE Pirkt / Pārdot

0.00017815

0.00000000283511

 -3.73548% -1.80859%

148454

2

339.03

?

 Solace ($SOLACE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00560376

0.0000000891793

 +1.67712% +1.35746%

148045

2

1405.97

?

 D1ckGPT (DICK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017864

0.00000000284291

 -0.02134% -5.35727%

147840

2

1.64

?

 Itheum (ITHEUM) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Skate SKATE Pirkt / Pārdot

0.001096

0.000000017442

 +1.47846% +6.188%

147035

2

96038

2

 Skate (SKATE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001465

0.000000000233143

 +1.65447% -2.01767%

146491

2

136.15

?

 Whale (WHALE) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00014679

0.00000000233604

 +15.4307% +10.8124%

146488

2

18855.3

?

 Digital Reserve Currency (DRC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad