Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000141312

 -0.00784% +0.0160282%

186259

3

7314.86

?

Emerge EMERGE Pirkt / Pārdot

0.00000197

0.0000000000278107

 -1.0102% -18.5739%

186239

3

190.22

?

 Emerge (EMERGE) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00019013

0.00000000268409

 +5.12219% +25.5289%

185701

3

1820.12

?

 AuraFarming (AURAFARM) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00018604

0.00000000262635

 +10.1896% -9.77552%

185675

3

7311.42

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018567

0.00000000262112

 -0.63561% +8.43002%

185667

3

4.75

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00104825

0.0000000147983

 -1.84583% -3.39407%

185532

3

2548.56

?

 Kibble (KIBBLE) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018626

0.00000000262945

 -0.98267% +2.87892%

185515

3

3.91

?

 CYI by Virtuals (CYI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001871

2.64131e-17

 -6.51239% +8.84447%

185246

3

1013.39

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00029919

0.0000000042237

 +11.6843% -1.94471%

185127

3

10447

?

 Mithril (MITH) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0106236

0.000000149975

 +0.81637% +12.1929%

185056

3

2065.12

?

 Tranche Finance (SLICE) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.0044916

0.0000000634084

 +0.01777% +3.00479%

185035

3

9896.12

?

 Versus-X (VSX) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00369728

0.0000000521949

 +13.334% +38.8556%

184864

3

19219.9

?

 Peanut (NUX) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00033305

0.00000000470171

 -0.52188% -11.1185%

184577

3

363.79

?

 VOLT.WIN (VOLT) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00038974

0.000000005502

 -11.0422% +16.4321%

184542

3

9919.2

?

 Dash 2 Trade (D2T) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00018346

0.00000000258993

 -6.63323% -8.24499%

184486

3

453.18

?

 PNP Exchange (PNP) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

41.86

0.000590942

 +0.16311% +1.21207%

184284

3

70453

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00018416

0.00000000259981

 -19.4715% -23.4178%

184157

3

10925.9

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00033807

0.00000000477257

 +13.3046% +39.4337%

184127

3

7243.33

?

 Mad Coin ($MAD) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00061366

0.00000000866311

 -1.21672% -7.0199%

184099

3

3297.9

?

 Fcode AI (FCOD) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000876

0.000000000123666

 -0.00987% -3.95354%

183950

3

3096.72

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Realis Worlds REALIS Pirkt / Pārdot

0.0001829

0.00000000258202

 +2.07271% -14.0906%

183734

3

301.79

?

 Realis Worlds (REALIS) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00480496

0.0000000678322

 -1.0622% +10.2539%

183492

3

48552

1

 Lympid (LYP) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000186346

 +0.20521% +0.494906%

183295

3

191.37

?

Hubble HBB Pirkt / Pārdot

0.00266095

0.0000000375649

 -2.98547% -17.9453%

183272

3

74.94

?

 Hubble (HBB) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018318

0.00000000258597

 -2.75853% -10.0324%

183178

3

51260

1

 IKUN (IKUN) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0199095

0.000000281065

 -0.08706% -7.65982%

182999

3

107196

2

 Trio (Ordinals) (TRIO) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000183

0.0000000000258343

 -0.33195% -17.3702%

182937

3

3102.81

?

 ClawdOS (COS) cenas grafiks

PmprBot PMPR Pirkt / Pārdot

0.00018672

0.00000000263595

 +73.0901% +101.738%

182906

3

51659

1

 PmprBot (PMPR) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.000192

0.00000000271049

 -8.56706% -12.3562%

182900

3

25987

?

 Apex AI (APEX) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00047422

0.00000000669462

 -0.01179% -5.58837%

182760

3

3961.12

?

 Bitcointry Token (BTTY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000869534

0.0000000000122753

 -3.12352% -8.23706%

182602

3

16.84

?

 XFROG (XFROG) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003278

0.000000000462759

 -4.87455% +5.09715%

182462

3

103.28

?

 DSLA Protocol (DSLA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060803

0.00000000858363

 +0.11527% +1.08616%

182409

3

7584.39

?

 Plant vs Undead (PVU) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00165026

0.0000000232969

 -2.99741% +10.9498%

182132

3

944.91

?

 RabbitSwap (RABBIT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0129983

0.000000183498

 -1.70067% +2.18098%

181976

3

33895

?

 Gradient Protocol (GDT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000203683

0.00000000000287542

 +1.77405% -2.07435%

181937

3

54.61

?

 Lion DAO (ROAR) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00018095

0.00000000255449

 -34.7984% -17.0589%

181869

3

65019

1

 Bitcoin Pizza (PIZZA) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0237841

0.000000335763

 +2.68544% -2.05763%

181850

3

36783

1

 Seascape Crowns (CWS) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013035

0.00000000184017

 -7.81897% +8.0179%

181777

3

13206.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000453

0.0000000000639505

 -14.5285% +27.9211%

181602

3

54424

1

 STARS (STARS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00043152

0.00000000609182

 -0.8683% +1.43491%

181538

3

40348

1

 DogeBonk (DOBO) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00062403

0.0000000088095

 -10.9275% -26.1252%

181348

3

4307.41

?

 Acquire.Fi (ACQ) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00030274

0.00000000427382

 -1.49559% -3.47098%

181297

3

756622

11

 HanChain (HAN) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00063758

0.00000000900079

 +4.35298% -3.80827%

180852

3

909.53

?

 DICE ($DICE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.136359

0.000001925

 +0.71252% -0.0793577%

180637

3

9.66

?

TopGoal GOAL Pirkt / Pārdot

0.00033615

0.00000000474547

 0% +0.344919%

180259

3

4.04

?

Tastecoin TASTECOIN Pirkt / Pārdot

0.00017922

0.00000000253007

 +30.1591% +68.9823%

180211

3

112479

2

 Tastecoin (TASTECOIN) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005267

0.000000000743549

 -0.77176% -16.9304%

180060

3

5795.9

?

 X World Games (XWG) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00017963

0.00000000253586

 -1.21364% -8.00668%

179618

3

646.87

?

 Kolin (KOLIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017955

0.00000000253473

 +0.65319% -0.285129%

179551

3

264.28

?

UniLend Finance UFT Pirkt / Pārdot

0.00179496

0.0000000253397

 -1.43908% -17.4022%

179496

3

3043.67

?

 UniLend Finance (UFT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00087367

0.0000000123337

 +1.12855% +5.13%

179255

3

21.61

?

 InsightX (INX) cenas grafiks

Life If... LIFE Pirkt / Pārdot

0.00017903

0.00000000252739

 -8.41193% -88.2444%

179024

3

1455820

21

 Life If... (LIFE) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000178973

0.00000000000000252658

 +0.42286% -29.9823%

178973

3

34168

?

 Kabosu (KABOSU) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00017879

0.000000002524

 -0.3736% +2.69082%

178763

3

635.22

?

 Gemini (GEMINI) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000025216

 0% 0%

178613

3

143200

2

NX Token NX Pirkt / Pārdot

0.00465829

0.0000000657616

 +0.40063% +0.923906%

178525

3

1.97

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00017839

0.00000000251835

 -2.36761% +3.78176%

178392

3

3.18

?

 Precipitate.ai (RAIN) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00146402

0.0000000206672

 -0.02775% +5.20473%

178326

3

78.88

?

 AI Power Grid (AIPG) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000042384

0.00000000000000598323

 -1.67301% +19.8787%

178305

3

38.26

?

 Kai Ken (KAI) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00059915

0.00000000845803

 -2.33058% -12.0371%

178008

3

114807

2

 IVPAY (IVPAY) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00018306

0.00000000258421

 -7.68835% -35.7591%

177887

3

23812

?

 Opus The Trencher (OPUS) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022759

0.00000000321282

 +4.72582% +2.91111%

177727

3

3.22

?

 Athena by Virtuals (ATHENA) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00206595

0.0000000291644

 -0.2621% -1.39667%

177516

3

24.36

?

 DollarMoon (DMOON) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000182228

0.00000000000257246

 +3.79715% +6.59404%

177377

3

362.79

?

 Monko (MONKO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000177

0.0000000000249866

 -1.02723% +4.6537%

177307

3

25.35

?

 ProductClank ($PRO) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017825

0.0000000025163

 +12.8931% +1.14226%

177274

3

1353.44

?

 Inbred Cat (INBRED) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048536

0.00000000685169

 +0.44278% -0.0124758%

177221

3

697855

10

Groyper GROYPER Pirkt / Pārdot

0.00190092

0.0000000268347

 -0.72959% +3.69347%

176785

2

21.21

?

 Groyper (GROYPER) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022268

0.00000000314351

 -0.66771% -6.28504%

176493

2

114.12

?

 GUMMY (GUMMY) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017652

0.00000000249188

 -4.84059% -16.5186%

176484

2

3523.56

?

 EZ1 TOKEN (EZ) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000271

0.0000000000382563

 -1.76024% -11.1138%

176298

2

37378

1

 AstroPepeX (APX) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Assisterr AI ASRR Pirkt / Pārdot

0.0125094

0.000000176592

 +10.967% -1.6756%

175644

2

4348.97

?

 Assisterr AI (ASRR) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00030224

0.00000000426664

 -4.42433% -17.4911%

175521

2

2032.81

?

 Whale Intel (WINT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00017549

0.00000000247734

 +1.37045% -30.3179%

175495

2

664.71

?

 History of Pepe (HOPE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017495

0.00000000246972

 +0.47207% -3.35277%

174950

2

3.46

?

 Tardi (TARDI) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017955

0.00000000253466

 +44.7907% +96.4481%

174927

2

5809.47

?

 Dank Memes (DANK) cenas grafiks

REL REL Pirkt / Pārdot

0.00017431

0.00000000246068

 -1.44902% -19.6361%

174310

2

6572.86

?

 REL (REL) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00029031

0.00000000409822

 -4.24279% -4.415%

174173

2

949.34

?

 Daku (DAKU) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017413

0.00000000245814

 -0.85756% -2.44555%

174132

2

180.12

?

 WallStreetBets DApp (WSB) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00174035

0.000000024568

 -1.28806% -1.05357%

174035

2

26968

?

 Bear Bull (BRB) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.172289

0.00000243216

 -7.36965% +21.3509%

173918

2

77776

1

 Bitcos Pro (BOS) cenas grafiks

888 888 Pirkt / Pārdot

0.00195673

0.0000000276226

 -0.43128% +0.510817%

173854

2

15.47

?

D1ckGPT DICK Pirkt / Pārdot

0.00659512

0.0000000931014

 -2.99928% -7.21606%

173699

2

209.21

?

 D1ckGPT (DICK) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001737

0.000000000245207

 -1.95905% +2.00008%

173666

2

17.57

?

 UnleashClub (UNLEASH) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0116108

0.000000163907

 -0.3403% +2.47493%

173462

2

1.6

?

 Orbitt Token (ORBT) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000196222

 -0.00956% -1.164%

173264

2

2

?

 Etherfuse GILTS (GILTS) cenas grafiks

MINDLESS COIN MINDLESS Pirkt / Pārdot

0.00021309

0.00000000300813

 +46.5276% 0%

172951

2

216774

3

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000202501

0.00000000000000285865

 -36.4895% +26.9938%

172906

2

7810.54

?

 PolyDoge (POLYDOGE) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.27

0.000286146

 -0.22748% +12.4368%

172840

2

81.39

?

 NULL MATRIX (NULL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004769

0.00000000673226

 -0.00183% -0.0851997%

172796

2

127470

2

Spintria SP Pirkt / Pārdot

0.00334927

0.0000000472807

 +2.04518% -5.85577%

172703

2

7637.12

?

 Spintria (SP) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.191399

0.00000270193

 -2.53718% -13.183%

172649

2

3060.53

?

 Belgian Malinois (BELG) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00036801

0.00000000519509

 +1.04194% +12.5912%

172639

2

9100.42

?

 BCREPE (BCRE) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005661

0.000000000799147

 -1.31857% -36.9409%

172351

2

19083.4

?

 The Root Network (ROOT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000191987

 -0.02696% +0.409877%

172276

2

2.61

?

Grrr GRRR Pirkt / Pārdot

0.0001726

0.00000000243655

 -7.70786% +16.2388%

172223

2

2106.44

?

 Grrr (GRRR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad