Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

We Love Tits TITS Pirkt / Pārdot

0.00018775

0.00000000254984

 -0.51518% -6.5073%

187732

3

163437

2

 We Love Tits (TITS) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000188

0.0000000000255324

 +27.6453% +46.6701%

187591

3

28754

?

 TACHI (TACHI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00019275

0.00000000261775

 -0.07422% +6.00731%

187481

3

113.13

?

 What’s Updog? (UPDOG) cenas grafiks

Moni MONI Pirkt / Pārdot

0.00019292

0.00000000262006

 +2.17375% 0%

187186

3

16943.5

?

Salamanca DON Pirkt / Pārdot

0.00018717

0.00000000254197

 +0.99904% -1.70335%

187165

3

308.32

?

 Salamanca (DON) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018666

0.00000000253504

 -1.34833% -10.5317%

186661

3

8.98

?

 ClosedAI (CLOSEDAI) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000443559

0.000000000006024

 -0.83881% -4.98918%

186625

3

5150.93

?

 Rato The Rat (RATO) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00068141

0.00000000925426

 +2.72231% -1.4395%

186183

3

17334.5

?

 Azuro Protocol (AZUR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135946

 +0.01466% +0.00624631%

186149

3

9362.65

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00024202

0.00000000328689

 +1.03789% -7.50447%

186012

3

48.72

?

 GobStrategy (GOBSTR) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BILLZ $BILLZ Pirkt / Pārdot

0.00030925

0.00000000419994

 -4.3288% 0%

185612

3

10815.7

?

Idena IDNA Pirkt / Pārdot

0.00195279

0.0000000265209

 -0.04296% -0.0979795%

185514

3

38.17

?

MamaBull MAMA Pirkt / Pārdot

0.0001852

0.00000000251521

 +1.09476% -4.90844%

185184

3

1.85

?

 MamaBull (MAMA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00022355

0.00000000303604

 +0.16331% -12.163%

185000

3

189.38

?

 Itheum (ITHEUM) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0154627

0.00000021

 +0.76784% -8.90106%

184107

3

2.59

?

 Merit Circle (MC) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00147221

0.0000000199942

 +25.2821% +14.2958%

184079

2

245.97

?

 AI Power Grid (AIPG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036794

0.00000000499701

 +0.26497% -5.20375%

183969

2

180.75

?

 Gemach (GMAC) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00199707

0.0000000271223

 -2.52378% -6.58308%

183891

2

1289.09

?

 Market Making Pro (MMPRO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018289

0.00000000248384

 -1.59959% -5.13542%

183855

2

56487

1

 HAMI ($HAMI) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00036892

0.00000000501032

 +31.9791% +67.0443%

183276

2

20258

?

 BLACK HOLE (BLKH) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00032009

0.00000000434716

 -6.6059% +5.93442%

183093

2

3575.82

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00895988

0.000000121685

 +0.18149% -5.71165%

182818

2

28.57

?

 Sturdy (STRDY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001992

0.000000000270535

 +0.11654% -5.09065%

182785

2

154.32

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043094

0.00000000585262

 -0.29912% -4.23735%

182733

2

2.67

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00113999

0.0000000154823

 -5.18026% -42.2318%

182677

2

449038

6

 Bondex (BDXN) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020582

0.00000000279525

 +0.30207% -2.89524%

182555

2

553.88

?

 Alaska Gold Rush (CARAT) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00182329

0.0000000247622

 +0.09297% -2.60802%

182315

2

77.6

?

 DePlan (DPLN) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000228

0.0000000000309648

 -2.80308% -12.2353%

182296

2

278.56

?

 Zoe (ZOE) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018225

0.00000000247515

 -5.30901% -4.27662%

182271

2

934.47

?

 DigiHealth (DGH) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000563725

0.00000000000765598

 -4.09479% -12.7987%

181838

2

894.72

?

 Peezy (PEEZY) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021947

0.00000000298063

 -0.42139% -3.67709%

181244

2

286.8

?

 SurfCash (SURF) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001811

0.000000000245953

 -4.57813% -30.9204%

181184

2

791.71

?

 New Vision Fund (NVF) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00155273

0.0000000210877

 -1.71644% -14.3523%

181152

2

557.24

?

 Karura (KAR) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0110282

0.000000149774

 +0.69211% -3.91923%

180862

2

415.65

?

 Astrolescent (ASTRL) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001809

0.000000000245681

 -32.8883% +18.4482%

180856

2

3935.24

?

 Holdcoin (HOLD) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.07

0.00024541

 +0.50656% -4.2654%

180735

2

55.76

?

 DeFrogs (DEFROGS) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00018026

0.00000000244812

 -1.08474% -11.9948%

180258

2

20.58

?

 FartStrategy (FSTR) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0122881

0.000000166885

 -1.15543% +6.81691%

180054

2

39.09

?

 Zero (ZER) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00336652

0.0000000457209

 +9.14527% -5.60565%

180017

2

2620.46

?

 Brokoli (BRKL) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017994

0.00000000244377

 -5.02593% -24.1729%

179940

2

7441.78

?

 Bob (BOB) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.378005

0.00000513371

 +0.00859% -6.39587%

179778

2

747.71

?

 Open Stablecoin Index (OPEN) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

258.02

0.00350418

 -5.21335% 0%

179557

2

3385.84

?

Eliza ELIZA Pirkt / Pārdot

0.00017902

0.00000000243128

 -0.3025% -8.62611%

179016

2

65.83

?

 Eliza (ELIZA) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00051378

0.00000000697767

 +1.4692% +2.66622%

178804

2

3834.66

?

 CyberDEX (CYDX) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001787

0.0000000000000242693

 -60.3921% -43.841%

178712

2

312912

4

 CTO Harambe (HARAMBE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00464392

0.0000000630693

 +0.08415% -5.98936%

178637

2

3171.97

?

 Lympid (LYP) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000185

0.0000000000251249

 -9.67585% -11.3441%

178540

2

12.1

?

 Linda (LINDA) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000185

0.0000000000251249

 -6.07609% -40.2912%

178408

2

7576.09

?

 Doppel (DOPPEL) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00054083

0.00000000734504

 -1.06877% -2.14321%

178272

2

204.1

?

 GAMER (GMR) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018961

0.0000000025751

 -5.86205% -17.5885%

178244

2

2202.52

?

 Loky by Virtuals (LOKY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053129

0.00000000721548

 -0.20452% -12.3683%

178210

2

9611.38

?

 Smart MFG (MFG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002441

0.000000000331513

 +1.24411% -16.3838%

178089

2

5648.29

?

 TN100x (TN100X) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000127

0.0000000000172479

 -7.55657% +1.11423%

178036

2

29464

?

 Dogecoin20 (DOGE20) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00019847

0.00000000269543

 +7.42028% +144.198%

177997

2

5664.17

?

 UpScalp (UPSCALP) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00092276

0.0000000125321

 +0.12113% -8.89256%

177863

2

5964.66

?

 REM Token (REM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.28

0.0000173837

 +0.40292% +1.52822%

177788

2

910.94

?

 Hedera Swiss Franc (HCHF) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017804

0.00000000241797

 -0.01705% +1.03644%

177726

2

2.8

?

 PepeSol (PEPE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00086091

0.0000000116921

 -2.42299% -0.885436%

177379

2

59076

1

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00017716

0.00000000240602

 +4.85658% -14.7637%

177183

2

2789.95

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00002339

0.000000000317661

 +49.7408% +223.143%

177166

2

207.59

?

 Geojam (JAM) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017692

0.00000000240276

 -26.7074% -27.8061%

176920

2

6977.43

?

 PNP Exchange (PNP) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017686

0.00000000240194

 +0.1028% +8.87283%

176867

2

71.72

?

 SolXenCat (XENCAT) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00896372

0.000000121737

 -9.75855% +0.713714%

176702

2

46584

1

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017677

0.00000000240072

 -0.52987% -11.965%

176541

2

18300.7

?

 Buttcoin (BUTTCOIN) cenas grafiks

assface ASSFACE Pirkt / Pārdot

0.00018674

0.00000000253613

 +213.453% +25.1436%

176504

2

455461

6

 assface (ASSFACE) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00017718

0.00000000240629

 +41.7683% +1.68103%

176319

2

86984

1

 chudhouse (CHUDHOUSE) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001763

2.39528e-17

 -0.58297% -7.51221%

176294

2

4.94

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191568

 +0.00802% +0.181632%

176233

2

109.33

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000239121

 -0.08182% -1.50267%

176228

2

89.92

?

 Navigator by MetaWin (NAVI) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.00000000512

0.0000000000000695624

 -0.6582% -0.847188%

176211

2

6191.52

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groks Dog BOLT Pirkt / Pārdot

0.00018065

0.00000000245438

 -9.21475% -9.2312%

175743

2

2747.42

?

 Groks Dog (BOLT) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00175394

0.0000000238297

 -0.16363% -0.4613%

175313

2

14.29

?

XFROG XFROG Pirkt / Pārdot

0.00000083502

0.0000000000113449

 +0.19659% +5.03535%

175144

2

39.41

?

 XFROG (XFROG) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000512

0.0000000000695624

 -0.31449% +6.88966%

175140

2

228.71

?

 COCO COIN (COCO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.815908

0.0000110853

 +3.06285% +3.43509%

175096

2

893.53

?

 pBTC35A (PBTC35A) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00424805

0.0000000577157

 -0.49709% +0.315845%

175005

2

13.78

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017474

0.00000000237409

 -4.01668% -2.18311%

174741

2

3769.26

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017578

0.00000000238822

 +4.79741% -1.31543%

174698

2

545.78

?

 POPDOG (POPDOG) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000313773

0.00000000000426305

 -5.04982% -7.91186%

174425

2

69520

1

 Gui Inu (GUI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00024516

0.00000000333084

 +2.88613% -4.32048%

174226

2

109.81

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00021878

0.00000000297243

 -32.6278% +19.9578%

174090

2

51200

1

 blue chip (BLUECHIP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058014

0.00000000788202

 -0.82099% +0.267805%

174042

2

60.86

?

Sol Bastard SOBA Pirkt / Pārdot

0.00019544

0.00000000265533

 +2.15785% -7.59883%

174025

2

1591.36

?

 Sol Bastard (SOBA) cenas grafiks

LOLGUY LOLGUY Pirkt / Pārdot

0.00020653

0.000000002806

 +7.75552% +29.0765%

173994

2

38522

1

 LOLGUY (LOLGUY) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094109

0.000000012786

 -0.38936% -1.58556%

173829

2

1950.02

?

 handle.fi (FOREX) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00019749

0.00000000268318

 -2.33111% -29.4185%

173773

2

7418.24

?

 Homunculus Loxodontus (SNORP) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000267

0.0000000000362757

 -0.99298% -3.8396%

173681

2

1.052

?

 AstroPepeX (APX) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000263

0.0000000000357322

 +7.13574% -32.3612%

173549

2

6959.82

?

 minidev (MINI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322392

0.000000438014

 -0.74223% -2.97282%

173374

2

1681.84

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Buffalo Don BUFFDON Pirkt / Pārdot

0.0001869

0.0000000025393

 -14.5802% 0%

173342

2

265812

4

AstraZeneca xStock AZNX Pirkt / Pārdot

189.27

0.0025715

 +1.01955% +1.06204%

173007

2

161.05

?

 AstraZeneca xStock (AZNX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000235045

 +1.46543% -3.16284%

172858

2

232.07

?

 HAHA (HAHA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001727

0.00000000234637

 +1.23521% -4.78712%

172831

2

187.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000184775

 -0.11023% -0.00541595%

172800

2

1.13

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad