Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GUMMY GUMMY Pirkt / Pārdot

0.00022558

0.00000000334361

 +0.07298% +1.34195%

177784

3

1068.66

?

 GUMMY (GUMMY) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0259339

0.0000003844

 -4.67359% -7.44042%

177580

3

1222.32

?

 SolForge Fusion (SFG) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00017735

0.00000000262873

 -5.87841% -15.388%

177354

3

734.29

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.00000000038253

0.00000000000000566997

 +0.22202% +2.54205%

177320

3

305.94

?

 Inu Inu (INUINU) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048995

0.00000000726218

 -0.40127% -6.4363%

177197

3

287652

4

 LiveArt (ART) cenas grafiks

DAT BOI DATBOI Pirkt / Pārdot

0.00017712

0.00000000262532

 +48.4367% +31.3738%

177135

3

30827

?

 DAT BOI (DATBOI) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019066

0.00000000282602

 +0.00186% -2.22051%

177074

3

3.23

?

 Decentral Games (DG) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.0001935

0.00000000286811

 -17.8908% +38.9332%

177002

3

21597

?

 Niche Baby (BABY) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000183

0.0000000000271248

 -3.61478% -0.954825%

176967

3

3.06

?

The Lion LION Pirkt / Pārdot

0.00017705

0.00000000262428

 -1.06687% -25.4561%

176950

3

19063.7

?

 The Lion (LION) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00003926

0.000000000581923

 +0.47487% -14.8251%

176644

3

0.182332

?

 PlanetWatch (PLANETS) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00017817

0.00000000264089

 +23.4186% +61.8101%

176418

3

80014

1

 SKI MASK CAT (SKICAT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017695

0.0000000026228

 -4.90043% -4.66452%

176244

3

40.25

?

 CYI by Virtuals (CYI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000176204

0.00000000000261175

 +12.4492% +4.9406%

176204

3

2277.35

?

 BALD (BALD) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017776

0.00000000263481

 -3.46757% +3.36926%

176114

3

38230

1

 enqAI (ENQAI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mia Ko MIA Pirkt / Pārdot

0.00017568

0.00000000260398

 -31.3181% -2.88035%

175869

3

22890

?

 Mia Ko (MIA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017686

0.00000000262147

 +4.68355% -1.89073%

175805

3

54064

1

 POPDOG (POPDOG) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00965935

0.000000143174

 -0.03626% -3.20324%

175619

3

31755

?

 Coldstack (CLS) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178546

0.0000000264646

 -7.36515% -6.56237%

175400

3

26181

?

 Bear Bull (BRB) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00341648

0.00000005064

 -1.16501% -4.01501%

175358

3

347.54

?

 Hyperstable (PEG) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054327

0.0000000080525

 +4.91631% +22.0301%

174903

3

540.31

?

 XGame (XGAME) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000262

0.0000000000388344

 0% -16.3828%

174850

3

613.19

?

 oracle (ORACLE) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00041751

0.00000000618845

 -4.28013% -8.45045%

174830

3

11.2

?

 WAYE.ai (WAYE) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00017462

0.00000000258827

 -6.02178% -0.970564%

174615

3

313.21

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOTM GOTM Pirkt / Pārdot

0.00105368

0.0000000156179

 -2.90368% +8.58197%

173545

3

376.35

?

 GOTM (GOTM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017442

0.0000000025853

 +0.7131% +13.4446%

173441

3

361.39

?

 FARTGIRL (FARTGIRL) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.0005873

0.00000000870513

 +26.1371% +9.97568%

173014

3

77336

1

 Y8U (Y8U) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001572

0.000000000233006

 +124.618% +249.765%

172947

3

728.85

?

 StormX (STMX) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000173

0.0000000000256425

 -2.77214% +2.62201%

172929

3

1336.83

?

 FOMO (FOMO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001745

2.58649e-17

 -0.40258% -8.7586%

172773

3

13.16

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000468925

0.00000000000000695054

 -0.68946% -9.04603%

172701

3

46.91

?

 Globiance Exchange (GBEX) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00017266

0.00000000255922

 +8.49047% -12.208%

172655

3

7267.59

?

 Roost (ROOST) cenas grafiks

InsightX INX Pirkt / Pārdot

0.0008414

0.0000000124715

 -4.37152% -6.51653%

172634

3

1311.3

?

 InsightX (INX) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.076644

0.00000113604

 +0.0527% +0.481109%

172440

3

380.99

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000170949

0.00000000000253385

 -0.5814% +4.07347%

172000

3

56133

1

 Max on ETH (MAXETH) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00448541

0.000000066484

 +3.56052% +0.267777%

171764

3

9866.41

?

SEED SEED Pirkt / Pārdot

0.00047268

0.0000000070062

 +0.14458% -0.362544%

171408

3

6883.92

?

TORSY TORSY Pirkt / Pārdot

0.00027308

0.00000000404767

 -0.91468% -1.28961%

171229

3

18.92

?

 TORSY (TORSY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00017154

0.00000000254261

 +21.177% +15.0636%

171164

3

2772.82

?

 Grrr (GRRR) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00017105

0.00000000253535

 -2.36634% -14.5111%

171042

3

96.79

?

 100xDarren (100X) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.0001909

0.00000000282957

 -1.11722% -23.1091%

170787

3

1576.53

?

 Aria (ARIA) cenas grafiks

ClawVault VAULT Pirkt / Pārdot

0.00017079

0.0000000025315

 -26.7643% 0%

170754

3

166441

2

ROBA ROBA Pirkt / Pārdot

0.00017055

0.00000000252794

 -0.17895% +2.95127%

170554

3

286.61

?

 ROBA (ROBA) cenas grafiks

Developer Camp DEVELOPER Pirkt / Pārdot

0.00017772

0.00000000263422

 -7.41982% -15.5241%

170448

3

51.21

?

 Developer Camp (DEVELOPER) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000200101

 -0.67775% -7.5049%

170350

3

158223

2

 VNX British Pound (VGBP) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000115

0.0000000000170456

 +7.44815% -20.704%

170283

3

267513

4

 DisclaimerCoin (DONT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017023

0.0000000025232

 -0.40067% +1.45642%

170229

3

433.86

?

 WallStreetBets DApp (WSB) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035945

0.00000000532787

 +0.23331% +5.80423%

170199

3

9152.13

?

 Dash 2 Trade (D2T) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000364

0.000000000539531

 -6.56108% -27.3079%

170100

3

16157.3

?

 Kaon (KAON) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016998

0.00000000251949

 +1.81647% -15.3005%

170014

3

1204.82

?

 History of Pepe (HOPE) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003397

0.000000000503513

 -1.02679% -14.6265%

169829

3

39.81

?

 AllDomains Name Service (ADNS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002118

0.000000000313936

 -9.21905% -29.964%

169416

3

54504

1

 ICB Network (ICBX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00195798

0.0000000290217

 -9.05044% +1.36686%

169354

3

39.75

?

 IXO (IXO) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00110342

0.0000000163552

 -0.83892% +1.55973%

168823

3

5.68

?

 Yoshi.exchange (YOSHI) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00016874

0.00000000250111

 -1.5742% -6.02931%

168738

3

20.86

?

 Sancho (SANCHO) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000173

0.0000000000256425

 -2.48092% +2.9801%

168704

3

205.58

?

 Coin on Base (COIN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0006486

0.00000000961373

 +9.03958% +6.46138%

168215

2

31.35

?

 Pillar (PLR) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002304

0.000000000341505

 -0.24005% +7.14728%

168124

2

737.06

?

 TN100x (TN100X) cenas grafiks

REL REL Pirkt / Pārdot

0.00016815

0.00000000249207

 +7.27967% -34.6872%

168121

2

3628.71

?

 REL (REL) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00025796

0.0000000038231

 +0.08246% +8.99952%

167675

2

19.36

?

 STFX (STFX) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016393

0.00000000242953

 -1.61862% +11.7513%

167625

2

8.33

?

 DuckCoin (DUCK) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.193729

0.00000287117

 +1.33622% -0.529719%

167581

2

317.98

?

Seascape Crowns CWS Pirkt / Pārdot

0.021892

0.000000324451

 -8.93367% +3.95366%

167383

2

69047

1

 Seascape Crowns (CWS) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001712

0.00000000253727

 -1.4085% +1.66089%

167321

2

97

?

 LOL (LOL) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0119488

0.000000177087

 -0.95016% +0.795794%

167283

2

32451

?

Paysenger EGO EGO Pirkt / Pārdot

0.00083132

0.0000000123206

 +2.17422% +4.79484%

167010

2

90131

1

 Paysenger EGO (EGO) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015038

0.00000000222871

 -0.02009% -52.9908%

166959

2

11387.1

?

 REVV (REVV) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0354018

0.000000524672

 -0.3326% +1.26941%

166690

2

21621

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006238

0.000000000924504

 -1.65131% -34.9539%

166677

2

55880

1

 GALAXIS Token (GALAXIS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00251404

0.0000000372594

 +307.94% +751.472%

166668

2

1.1

?

 Don-key (DON) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00039579

0.00000000586581

 +3.57726% +11.4531%

166428

2

95217

1

 Fefe (FEFE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001664

0.00000000246614

 -3.62678% -3.37142%

166396

2

1492.58

?

 Invest Zone (IVFUN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.125333

0.0000018575

 -0.54928% +0.639058%

166294

2

1.24

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016782

0.00000000248718

 +1.00764% -23.6277%

166209

2

1843.1

?

 Kitten Wif Hat (KWIF) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017052

0.0000000025272

 +0.24272% +1.1646%

166034

2

54522

1

 Neiro (NEIRO) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00135052

0.0000000200154

 -4.01668% -1.86071%

165913

2

139321

2

 Dmail Network (DMAIL) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00120098

0.0000000177992

 -6.68372% -9.0971%

165872

2

1073590

16

 Redacted (RDAC) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016583

0.00000000245769

 -2.7559% +5.16764%

165833

2

659.12

?

 ZIBA (ZIB) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0043236

0.000000064078

 -2.46507% +1.55172%

165682

2

3.69

?

 NX Token (NX) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00235684

0.0000000349296

 -1.26165% +0.915838%

165311

2

391.32

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016501

0.00000000244553

 -6.77011% +0.551501%

165036

2

885.76

?

Infinaeon INF Pirkt / Pārdot

0.00039427

0.00000000584329

 -8.34764% +53.6765%

164730

2

127.69

?

 Infinaeon (INF) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.00016675

0.00000000247132

 +12.5057% 0%

164502

2

9085.56

?

Meridian MRDN Pirkt / Pārdot

0.00611705

0.0000000906579

 -3.37576% -18.3946%

164488

2

99333

1

 Meridian (MRDN) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002527

0.0000000000000374515

 +0.31862% +4.84972%

164433

2

32.78

?

 Revolt 2 Earn (RVLT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000164

0.0000000000243057

 -0.30322% +0.837358%

164381

2

1.98

?

Inbred Cat INBRED Pirkt / Pārdot

0.00016608

0.00000000246139

 +2.67441% +3.00124%

164213

2

423.63

?

 Inbred Cat (INBRED) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016405

0.00000000243131

 -0.63443% -2.31171%

164050

2

114.97

?

 Tardi (TARDI) cenas grafiks

BOSS 老板 Pirkt / Pārdot

0.00033047

0.00000000489774

 -14.3084% +99.597%

164001

2

4272.03

?

 BOSS (老板) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002313

0.000000000342799

 -3.13524% +6.29127%

163934

2

284138

4

 Candle TV (CANDLE) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0116722

0.000000172989

 -0.83811% -9.58086%

163889

2

2716.89

?

 Assisterr AI (ASRR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000252

0.0000000000373477

 -12.2913% -11.395%

163822

2

34341

1

 AstroPepeX (APX) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016372

0.00000000242642

 -0.86399% -31.519%

163690

2

1348.08

?

 okbet (OK) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00077816

0.0000000115327

 -1.09636% +25.3419%

163593

2

17257.9

?

 Talent Protocol (TALENT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024523

0.00000000363444

 -0.81831% +1.02724%

163547

2

91.78

?

 Mars Ecosystem (XMS) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020936

0.00000000310282

 -4.04857% -4.48774%

163513

2

10.65

?

 Athena by Virtuals (ATHENA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad