Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GCoin GC Pirkt / Pārdot

0.00228854

0.0000000286943

 -4.06646% -12.2789%

228854

3

301.35

?

 GCoin (GC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.02

0.000175786

 0% -6.7945%

228666

3

214.79

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00030456

0.00000000381865

 -7.25701% -3.3668%

228416

3

1489.47

?

 Elisym (LSM) cenas grafiks

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

317.74

0.0039839

 0% 0%

228309

3

131793

2

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000126135

 +0.05692% +0.5673%

227957

3

15.29

?

MAPS MAPS Pirkt / Pārdot

0.00303868

0.0000000380997

 -1.19254% -4.3646%

227906

3

6.29

?

 MAPS (MAPS) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

56.89

0.000713301

 +5.63731% +0.3238%

227766

3

118737

1

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000541083

0.00000000000000678423

 -4.30871% -7.5866%

227595

3

550.63

?

 Nitefeeder (NITEFEEDER) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00091019

0.0000000114122

 0% -20.0858%

227548

3

255.42

?

 InsightX (INX) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00024927

0.00000000312541

 -2.53445% -28.9257%

227159

3

5371.95

?

 PromptDuel (DUEL) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006351

7.96304e-17

 +0.07324% +2.2382%

226515

3

688.83

?

 Catgirl (CATGIRL) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00022648

0.00000000283966

 -6.74404% -7.4867%

226477

3

3044.65

?

 CHONKY (CHONKY) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00022635

0.00000000283803

 -3.27037% +24.9629%

226340

3

3576.09

?

 DeFlock (DEFLOCK) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.0040192

0.0000000503937

 0% -3.9963%

226157

3

241.76

?

 Inscribe (INS) cenas grafiks

GH0ST GH0ST Pirkt / Pārdot

0.00024668

0.00000000309293

 +178.027% 0%

225787

3

136710

2

Genopets GENE Pirkt / Pārdot

0.00227393

0.0000000285111

 -0.66252% -0.3147%

225383

3

178.38

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00326542

0.0000000409426

 -1.55068% -8.9943%

225269

3

26128

?

 Let's BONK (LETSBONK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00226319

0.0000000283764

 -1.68671% -5.8354%

224965

3

41.85

?

 NX Token (NX) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00022545

0.00000000282675

 +4.05647% -38.8523%

224943

3

12888.6

?

 iCoin (ICOIN) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022528

0.00000000282461

 -0.95852% -4.4276%

224901

3

9.6

?

 Nobiko Coin (LONG) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236992

0.0000000297146

 +0.90063% -3.7394%

224870

3

14.78

?

 Friend.tech (FRIEND) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018973

0.00000000237888

 +7.27371% +0.6287%

224854

3

43.98

?

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00022968

0.00000000287978

 -7.63762% -47.5882%

224839

3

53518

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000613186

0.00000000000000768827

 +1.03049% +22.113%

224676

3

998

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00166057

0.0000000208206

 -1.35199% -7.7915%

224615

3

1.18

?

 Cypher (CYPH) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00025735

0.00000000322672

 -1.21124% -41.4898%

224590

3

28686

?

 c0mpute (ZERO) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0034941

0.0000000438099

 +0.67861% -14.7078%

224326

3

44056

1

 enfineo (ENF) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000224306

0.0000000000028124

 -2.81898% -13.923%

224294

3

80.16

?

 Planet Token (PLANET) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00033793

0.00000000423705

 -3.60154% -5.7537%

224293

3

16516.7

?

 GAM3S.GG (G3) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1275.62

0.015994

 +0.19377% +3.3678%

224133

3

26410

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022382

0.00000000280631

 -4.85285% -3.8775%

223791

3

2122.64

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022364

0.00000000280405

 -3.49219% +0.0607%

223634

3

25348

?

Common COMMON Pirkt / Pārdot

0.00005236

0.000000000656502

 -0.71668% -8.6237%

223572

3

58911

1

 Common (COMMON) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080664

0.00000101138

 -2.66571% -6.6658%

223456

3

35423

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.0002337

0.00000000293019

 -1.90194% -11.0912%

223185

3

58.21

?

 Diamond Nutted Chads (DNC) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0225446

0.00000028267

 -2.55435% -7.5983%

223047

3

33.12

?

 KingyTON (KINGY) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00120233

0.0000000150751

 -1.96421% -7.588%

222955

3

16.36

?

 PREME Token (PREME) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00023514

0.00000000294824

 -11.7375% -37.5778%

222871

3

4325.38

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.27

0.0000410001

 0% -3.8824%

222680

3

2078.06

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027077

0.00000000339498

 -2.13883% -4.2836%

222067

3

11.2

?

 Axelrod by Virtuals (AXR) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.000222

0.00000000278349

 -37.3798% -12.1939%

221990

3

8928.09

?

 Unipcs (UNIPCS) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00022181

0.00000000278111

 -9.82478% -13.4481%

221801

3

2322.58

?

 Lady Marian (MARIAN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0233473

0.000000292734

 -0.40264% -5.5396%

220942

3

6.75

?

 CheckDot (CDT) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

265.5

0.0033289

 +1.18491% +4.521%

220825

3

16594.8

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022079

0.00000000276832

 -6.24383% -8.7565%

220774

3

1242.63

?

 WE LOVE ASS (ASS) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.071

0.0000134285

 +2.70103% -2.7578%

220721

3

51275

1

 Vida Global xStock (VIDAX) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000934274

0.0000000000117142

 0% -3.6622%

220302

3

19.79

?

 Jim (JIM) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0464236

0.00000058207

 +5.42926% -2.3576%

220219

3

222230

3

 South Africa Fan Token (SAFA) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00124068

0.0000000155559

 -21.9408% -44.1225%

219755

3

8387.7

?

 咩都有 (咩都有) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021965

0.00000000275402

 -1.44721% -8.1202%

219641

3

24.83

?

 Peeps (PEEPS) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000218864

0.00000000000274417

 +387.766% +613.39%

218832

3

413200

5

 Ginnan (GINNAN) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021876

0.00000000274287

 -1.0813% -2.2209%

218730

3

20.11

?

 Lockheed Martin Inu (LMI) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052604

0.000000659562

 0% -0.8795%

218511

3

30.4

?

Soul Scanner SOUL Pirkt / Pārdot

0.21843

0.00000273873

 0% -18.2505%

218430

3

14.22

?

 Soul Scanner (SOUL) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021977

0.00000000275553

 -3.50707% -9.7157%

218233

3

182.67

?

 Neurobro (BRO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00816791

0.000000102411

 +1.95775% +0.311%

218214

3

6208.68

?

IQ50 IQ50 Pirkt / Pārdot

0.00000043204

0.00000000000541702

 -1.40546% -4.4635%

217925

3

28.03

?

 IQ50 (IQ50) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0002225

0.00000000278976

 0% -4.5841%

217696

3

8.79

?

 Daboo (DABOO) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HayCoin HAY Pirkt / Pārdot

51274

0.642886

 +1.55593% +22.8265%

217325

3

468.08

?

 HayCoin (HAY) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00021731

0.00000000272233

 -4.17136% -28.5297%

217309

3

5110.4

?

 mooncat (MOON) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00059887

0.00000000750605

 -0.04168% +8.2255%

217208

3

84.23

?

 Divvy.bet (DVY) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022603

0.00000000283299

 -3.46235% -32.423%

217101

3

582.41

?

 Amocucinare (AMORE) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00021684

0.0000000027178

 +4.55788% -21.1469%

216844

3

4493.71

?

 Robin Hood (FOX) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000142

0.0000000000177978

 -0.46893% -23.3003%

216716

3

1113.2

?

 DisclaimerCoin (DONT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hades HADES Pirkt / Pārdot

0.0002165

0.00000000271354

 +0.72472% -20.9835%

216504

3

3900.98

?

 Hades (HADES) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0413267

0.000000517976

 -1.80832% -9.7924%

216377

3

545.26

?

 PoSciDonDAO Token (SCI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000313

0.0000000000392304

 0% -10.1293%

216126

3

108.96

?

 Kira the Injective Cat (KIRA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00441289

0.0000000553098

 -4.37049% -3.8849%

215841

3

6.03

?

 PunkCity (PUNK) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.0002157

0.00000000270352

 -3.66569% -24.2399%

215699

3

24796

?

 Bibi (BIBI) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.0055852

0.0000000700031

 0% -7.801%

215683

3

43.17

?

 Kuvi (KUVI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021558

0.00000000270201

 0% -4%

215554

3

4.32

?

 Loud (LOUD) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0287588

0.000000360453

 -1.23158% -2.2777%

215383

3

12123.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.0002244

0.00000000281256

 -6.00266% +5.8333%

215339

3

1084.21

?

 GoalDaddy (JUGS) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

223.69

0.00280366

 +5.77092% -2.3441%

214901

3

28789

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021465

0.00000000269036

 +3.78739% +0.7109%

214645

3

1934.42

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021452

0.00000000268873

 -2.30707% -4.1052%

214474

3

407

?

 SAD HAMSTER (HAMMY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000140377

 -0.19843% -0.2129%

214277

3

60178

1

Karma by Virtuals KARMA Pirkt / Pārdot

0.0002142

0.00000000268472

 -2.57798% -48.6485%

214203

3

42.36

?

 Karma by Virtuals (KARMA) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00109822

0.0000000137647

 -1.30194% -24.757%

214145

3

254.33

?

 Quantum Biology DAO (QBIO) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00021406

0.00000000268296

 +32.1594% +32.0732%

214007

3

27577

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000213795

0.00000000000267964

 -18.8379% -14.2203%

213795

3

2157.41

?

 SAIKO INU (SAIKO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002215

0.00000000277621

 -4.60326% -2.4281%

213468

3

940.84

?

 OOBE Protocol (OOBE) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00022022

0.00000000276017

 +34.4961% -40.7263%

213420

3

40471

1

 filled.cards (FILLED) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046484

0.00000000582616

 -0.94872% -3.4586%

212900

3

308.29

?

 Affyn (FYN) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.1

0.000339663

 0% +0.5588%

212881

3

148.52

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021593

0.0000000027064

 0% -8.5845%

212676

3

38.32

?

 Fight to MAGA (FIGHT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0101209

0.000000126852

 +6.24739% +17.1673%

212538

3

973.64

?

 Didi Bam Bam (DDBAM) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021376

0.0000000026792

 -1.35606% -13.7569%

212264

3

274.95

?

 Pepe Trump (PTRUMP) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00102947

0.0000000129031

 +23.4734% +16.4395%

212107

3

221334

3

 Privasea AI (PRAI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0041828

0.0000000524259

 0% -5.1792%

211957

3

471.37

?

 LEOX (LEOX) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

367.12

0.00460137

 0% -3.2403%

211933

3

6784.72

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021175

0.00000000265401

 +4.62203% +30.4625%

211698

3

13137.5

?

 Smoking Wizard (WIZARD) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

37.95

0.000475653

 -3.8608% -8.4976%

211496

3

186842

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00225845

0.0000000283067

 -0.21002% -21.7753%

211090

3

2.75

?

 PureFi (UFI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005025

6.29818e-17

 -3.29026% -10.4991%

210883

3

486.67

?

 DNA (DNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad