Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Loud LOUD Pirkt / Pārdot

0.00022648

0.00000000284408

 0% -4.9%

226455

3

7.89

?

 Loud (LOUD) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00025708

0.00000000322835

 -1.22119% +48.3%

226201

3

3.27

?

 holoride (RIDE) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000322134

0.00000000000404528

 +0.57658% -3.6%

226180

3

126.31

?

 K9 Finance DAO (KNINE) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00022592

0.00000000283705

 -6.33385% +1%

225972

3

786.6

?

 America is Back (AIB) cenas grafiks

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00023386

0.00000000293676

 +63.5494% -50%

225842

3

36239

?

 Official Layoff Coin (LAYOFF) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022605

0.00000000283868

 -2.34985% -1.5%

225812

3

54.51

?

 RecapThisBot ($RECAP) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.78

0.00425432

 -1.37844% -2.1%

225708

3

890.97

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00022571

0.00000000283441

 -5.9% -4.5%

225661

3

910.2

?

 MasterBOT ($BOT) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000535833

0.00000000000672887

 +4.0877% -12.8%

225468

3

1781.93

?

 Kekistan (KEK) cenas grafiks

wiwiwi WIWIWI Pirkt / Pārdot

0.00023417

0.00000000294065

 -7.38298% -49%

225426

3

36945

?

 wiwiwi (WIWIWI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00245299

0.0000000308041

 +1.09343% +2.6%

225289

3

784.15

?

 Position (POSI) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000127712

 +0.00693% 0%

225262

3

?

?

Helmet Insure HELMET Pirkt / Pārdot

0.00241092

0.0000000302758

 +3.21782% +8.1%

225102

3

9.28

?

 Helmet Insure (HELMET) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014994

0.00000000188291

 -0.87027% +10.8%

224908

3

19.64

?

 Sphynx Labs (SPHYNX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008626

0.0000000108323

 -1.37335% -7.8%

224423

3

478.54

?

 SophiaVerse (SOPH) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000533326

0.00000000000000669738

 -3.51423% -1.4%

224413

3

533.5

?

 FINE (FINE) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00044861

0.00000000563354

 +3.03193% -2.1%

224237

3

329.03

?

 Koi (KOI) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022906

0.00000000287648

 0% -11.5%

224120

3

10.3

?

 Daboo (DABOO) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053947

0.000000677454

 0% -4.6%

224084

3

170.89

?

 Euro Tether (EURT) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1714.3

0.0215278

 +2.30267% +1.2%

223875

3

297634

4

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00322359

0.0000000404811

 0% +1.9%

223824

3

295.16

?

 Arcas (ARCAS) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052251

0.00000000656156

 -2.29166% -8.4%

223758

3

13575.8

?

 Aura Network (AURA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00340949

0.0000000428156

 -2.24809% -18.1%

223616

3

147.49

?

 D1ckGPT (DICK) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022353

0.00000000280704

 0% +1.3%

223575

3

203.57

?

 ClosedAI (CLOSEDAI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.13369

0.00000167885

 0% +12.2%

223503

3

4

?

 ACryptoS [OLD] (ACS) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00022336

0.0000000028049

 -14.5523% -44.1%

223354

3

20322

?

 Dog In Hood (DIH) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.88

0.00287422

 -0.37338% +0.6%

223131

3

49.86

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00022234

0.00000000279209

 -8.72773% -27.5%

222388

3

5303.67

?

 Dogeus Maximus (DOGEUS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00193475

0.0000000242961

 -1.18723% -12.5%

222324

3

503.99

?

 Space Token (SPACE) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.000014567

 -0.0717% +0.3%

222198

3

1631.65

?

Suncat SUNCAT Pirkt / Pārdot

0.00022203

0.0000000027882

 +5.743% +4.2%

221970

3

178.72

?

 Suncat (SUNCAT) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00029669

0.00000000372576

 +2.03562% +12.5%

221735

3

2727.45

?

 Roaring Kitty (KITTY) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00022163

0.00000000278318

 +7.45888% -0.1%

221625

3

7559.98

?

Upscreener UPS Pirkt / Pārdot

0.052646

0.000000661116

 -4.66992% -34.7%

221171

3

12857.4

?

 Upscreener (UPS) cenas grafiks

RobinFlow FLOW Pirkt / Pārdot

0.00022095

0.00000000277464

 +9.83215% +359.5%

220945

3

35170

?

 RobinFlow (FLOW) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00029261

0.00000000367453

 -3.18144% +91.3%

220905

3

29.44

?

 Flat Earth (FLAT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0220789

0.000000277261

 +1.46675% -1.2%

220836

3

1012.3

?

 X Money (XMONEY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

613.91

0.00770934

 -4.47201% -0.9%

220749

3

913.07

?

just a dog DOG Pirkt / Pārdot

0.00022056

0.00000000276974

 +0.82642% -2.9%

220536

3

227.03

?

 just a dog (DOG) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0002927

0.00000000367566

 +3.50573% +5.5%

220447

3

167.74

?

 Nafter (NAFT) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00064772

0.00000000813392

 -4.01796% -20.2%

220435

3

102.3

?

 GIZA (GIZA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002321

0.000000000291466

 -2.91841% -14.5%

220416

3

753.96

?

 Ispolink (ISP) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0240222

0.000000301665

 -4.95702% -8.7%

220164

3

976.71

?

 Flying Avocado Cat (FAC) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.87

0.000400216

 0% +3.5%

219644

3

156.4

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037352

0.00000000469058

 -0.13926% +1.6%

219625

3

16892.7

?

 Moongate (MGT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00260295

0.0000000326872

 +2.58929% +8.6%

219624

3

26.96

?

 Hunny Finance (HUNNY) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00317669

0.0000000398921

 +21.6979% +7.8%

219271

3

515.54

?

 Donald Toad Coin (DTC) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063592

0.00000000798573

 -5.11312% -13.3%

219104

3

1550.96

?

 RioDeFi (RFUEL) cenas grafiks

The White Bull LEVI Pirkt / Pārdot

0.00021877

0.00000000274726

 +20.0741% +38%

218759

3

8468.97

?

 The White Bull (LEVI) cenas grafiks

XMON XMON Pirkt / Pārdot

86.61

0.00108763

 -3.20721% -14.4%

218676

3

760.19

?

 XMON (XMON) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00218615

0.0000000274532

 0% -3.2%

218662

3

1130.8

?

 UniLend Finance (UFT) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.262966

0.00000330227

 -5.71859% -15.5%

218278

3

1725.12

?

 SLOP (SLOP) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.07

0.00229895

 0% +0.5%

218034

3

4.71

?

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021755

0.00000000273194

 +0.02803% +15.8%

217558

3

747.65

?

 Kindra by virtuals (KINDRA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002176

0.00000000273257

 -2.78615% -8.1%

217548

3

488.69

?

 Manifest (MANIFEST) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042428

0.00000000532801

 -1.36606% -3.5%

217457

3

0.749036

?

 Evmos (EVMOS) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012416

0.00000000155917

 -12.6218% +2.4%

217280

3

15957.5

?

 Carnomaly (CARR) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00217189

0.0000000272741

 +4.47224% -13.8%

217245

3

259.13

?

 Giggle Cat (GICAT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00280647

0.000000035243

 0% -73.2%

217086

3

59.89

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

AGA AGA Pirkt / Pārdot

0.048142

0.000000604556

 +2.60141% +6.9%

216695

3

3.68

?

 AGA (AGA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00083516

0.0000000104877

 -0.8561% +20.3%

216647

3

215.4

?

 Pillar (PLR) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

144.51

0.00181472

 -5.86878% +6.1%

216430

3

8123.3

?

 Moderna (Backpack Securities) (MRNA) cenas grafiks

888 888 Pirkt / Pārdot

0.00243274

0.0000000305498

 -2.29377% -1.8%

216139

3

203.89

?

 888 (888) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032567

0.00000000408969

 +3.51587% +12.9%

215939

3

1329.23

?

 Routine Coin (ROU) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00054031

0.00000000678509

 0% +5.3%

215842

3

25.31

?

 DRAGON (DRAGON) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00603556

0.0000000757931

 -12.1932% -46.4%

215609

3

7777.15

?

 Celsius Network (CEL) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.104594

0.00000131347

 -8.936% +18.8%

215175

3

1275.51

?

 ATLAS (ATLAS) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0215084

0.000000270098

 -3.0613% -14.9%

215130

3

42.01

?

 TypeAI (TYPE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105324

0.000000132263

 -3.10875% -2.9%

214914

3

39.4

?

 Sturdy (STRDY) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00023123

0.00000000290373

 -9.14733% -31.3%

214809

3

11699.5

?

 RETURN TO MEMES (RTM) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00182899

0.000000022968

 -16.3565% -13.5%

214808

3

1937.84

?

 Alvara Protocol (ALVA) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021468

0.0000000026959

 +3.08781% -4.2%

214668

3

3309.16

?

 PVS (PVS) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00021449

0.00000000269352

 -6.65309% -9.4%

214484

3

628.38

?

 Lottery Token (LOT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000240044

0.00000000000301442

 +2.59603% +21.7%

214412

3

14.97

?

 Lion DAO (ROAR) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024061

0.00000000302152

 +1.24007% -5.7%

214244

3

507.89

?

 Sol Bastard (SOBA) cenas grafiks

Dregg DREGG Pirkt / Pārdot

0.00021422

0.00000000269012

 -6.97829% -31.9%

214181

3

17703.5

?

 Dregg (DREGG) cenas grafiks

Sable Network SABL Pirkt / Pārdot

0.00022348

0.00000000280641

 +12.0616% 0%

214170

3

82732

1

Pepe Community PEPE Pirkt / Pārdot

0.0002914

0.00000000365933

 -2.13291% +4.7%

214160

3

48.16

?

 Pepe Community (PEPE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021394

0.00000000268661

 -2.72845% +0.1%

213990

3

7.97

?

Limoverse LIMO Pirkt / Pārdot

0.00148201

0.0000000186107

 +4.7563% +7.5%

213744

3

12301.6

?

 Limoverse (LIMO) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.00021367

0.00000000268322

 -3.96679% 0%

213666

3

70282

1

BOMB BOMB Pirkt / Pārdot

0.251767

0.00000316163

 0% +5.8%

212613

3

296.33

?

 BOMB (BOMB) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000213

0.000000000026748

 -2.692% -2.2%

212602

3

0.930024

?

 HAHA (HAHA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021247

0.00000000266815

 -1.94619% -0.2%

212456

3

3336.91

?

Wam WAM Pirkt / Pārdot

0.00031251

0.00000000392443

 +1.95873% +0.8%

212339

3

287.05

?

ICM.RUN ICM Pirkt / Pārdot

0.00021213

0.00000000266388

 -14.3742% -13.6%

212100

3

2255.41

?

 ICM.RUN (ICM) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003202

0.0000000004021

 -3.77744% -4.3%

212087

3

149.65

?

 VEE (VEE) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065452

0.00000000822096

 -0.46125% -15.5%

211375

3

54578

1

 Paysenger EGO (EGO) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00021136

0.00000000265474

 -42.4065% +96.2%

211360

3

74513

1

 meow (MEOW) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00211292

0.0000000265389

 +0.29613% +2.6%

211289

3

2074.67

?

 ParallelAI (PAI) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195435

0.00000245472

 -0.12832% +1.8%

211273

3

3328.64

?

 Mento Brazilian Real (BRLM) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.00211258

0.0000000265346

 -35.238% +18.9%

211235

3

14691.5

?

 Strike (STRIKE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021129

0.00000000265386

 -1.82283% -8.1%

211223

3

1173.11

?

 Rifampicin ($RIF) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000404642

0.00000000000000508242

 +3.15113% +8.8%

211212

3

1.89

?

 Dynamix (DYNA) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021041

0.00000000264281

 -7.11347% -28.9%

211082

3

9824.3

?

 Smoking Wizard (WIZARD) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.53

0.000358345

 -1.16977% -2.8%

210984

3

11533.7

?

 Comcast xStock (CMCSAX) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00571346

0.0000000717627

 -2.97032% -2.3%

210705

3

5.7

?

 Prime Numbers Labs (PRFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad