Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GAM3S.GG G3 Pirkt / Pārdot

0.00036617

0.00000000441376

 +0.32182% -2.4401%

243033

3

17857.2

?

 GAM3S.GG (G3) cenas grafiks

Crogecoin CROGE Pirkt / Pārdot

0.00024288

0.00000000292764

 -19.4714% -28.569%

242878

3

2299.17

?

 Crogecoin (CROGE) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.46

0.00122298

 +0.05304% +3.0187%

242652

3

656.43

?

 Abbott xStock (ABTX) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.0153539

0.000000185074

 0% -15.8005%

242528

3

341.71

?

 Rakun (RAKUN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00024741

0.00000000298224

 0% -9.3853%

242070

3

1.37

?

 Daboo (DABOO) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0252549

0.000000304419

 +0.51413% -11.4683%

241904

3

18.94

?

 CheckDot (CDT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005761

6.94423e-17

 -4.03354% -8.3706%

241798

3

39014

?

 DNA (DNA) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00096627

0.0000000116473

 +1.34722% -5.0143%

241568

3

435.26

?

 Baanx (BXX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

607.39

0.00732139

 -0.23913% -4.4893%

241439

3

26967

?

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00024128

0.00000000290835

 -15.3328% -42.9083%

241269

3

3250.46

?

 Ape Cat (APECAT) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.0002538

0.00000000305927

 +0.53571% -17.5953%

241073

3

558.35

?

 Business Coin (BUSINESS) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005628

0.00000000678391

 +2.6557% -26.9956%

241012

3

10730.5

?

 Aura Network (AURA) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dasha VVAIFU Pirkt / Pārdot

0.00024257

0.0000000029239

 -0.354% -16.1602%

240924

3

17.23

?

 Dasha (VVAIFU) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024048

0.00000000289871

 -0.38413% -1.0818%

240480

3

507.92

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024515

0.000000002955

 -1.45939% -6.514%

240273

3

32.4

?

 BOXABL (BOXABL) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159285

0.0000000192

 +1.24634% +0.1152%

240075

3

2.05

?

Figma rStock RFIG Pirkt / Pārdot

22.44

0.000270489

 -0.00085% +5.0779%

239925

3

99.91

?

 Figma rStock (RFIG) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00023978

0.00000000289027

 -0.42165% -14.0433%

239785

3

23997

?

 Memecoin (MEMECOIN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.15

0.00101433

 -0.34669% -5.9976%

239608

3

318.47

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.92

0.00169863

 -0.00474% +4.9479%

239579

3

82.9

?

 ServiceNow rStock (RNOW) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00023953

0.00000000288726

 -14.6721% -26.9852%

239535

3

6534.74

?

 Swappy (SWAPPY) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024418

0.00000000294331

 +7.17909% +4.7248%

239450

3

12636.7

?

 Kilroy was here (KILROY) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00661513

0.0000000797378

 -1.04628% -9.9826%

239432

3

355.05

?

 xBONZO (XBONZO) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00251904

0.0000000303641

 -0.04502% -3.251%

239019

3

29

?

 Friend.tech (FRIEND) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00027086

0.00000000326491

 +7.41343% -27.2805%

238734

3

3174.49

?

 Brain On BNB AI (BOBAI) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00023954

0.00000000288738

 -6.15155% -37.7858%

238576

3

4041.31

?

 Retard Finder Coin (RFC) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00025494

0.00000000307301

 -1.3542% -35.4505%

238366

3

14907.5

?

 Sable Network (SABLE) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0238328

0.000000287277

 +0.45099% -5.694%

238328

3

52.99

?

 TypeAI (TYPE) cenas grafiks

BOURSE BOURSE Pirkt / Pārdot

2.66

0.0000320633

 -6.72119% -35.3869%

238285

3

3133.36

?

 BOURSE (BOURSE) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.23

0.00863333

 +0.003% +1.2112%

238284

3

19.82

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00023914

0.00000000288256

 -1.75596% -4.0776%

238024

3

1865.21

?

 Aliens are real (ALIENS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999993

0.0000120538

 +0.03983% -0.0097%

237991

3

528.44

?

IQ50 IQ50 Pirkt / Pārdot

0.000000471689

0.00000000000568567

 -0.86204% -9.6518%

237926

3

1.34

?

 IQ50 (IQ50) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.338896

0.000004085

 -5.49372% -5.1639%

237324

3

542652

7

 XCoin (BEXC) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000563908

0.00000000000000679727

 +0.53273% -2.652%

237231

3

6.65

?

 FINE (FINE) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00249014

0.0000000300158

 +0.97118% +11.1173%

237163

3

157.09

?

 ENIDOG (ENIDOG) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

112.07

0.00135088

 +0.03037% +6.4145%

237139

3

138.98

?

 Walmart xStock (WMTX) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.0002365

0.00000000285074

 +37.9038% +112.748%

236493

3

23523

?

 Albemarle City (ALBEMARLE) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00025958

0.00000000312894

 -11.646% -39.8313%

236475

3

20456

?

 Potatchi (POTATCHI) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Your Moms MOMS Pirkt / Pārdot

0.000000236429

0.00000000000284988

 +4.03448% +25.3311%

236428

3

2299.55

?

 Your Moms (MOMS) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00023606

0.00000000284543

 -10.368% -45.3984%

236055

3

1222.53

?

 Golden Goose (GG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023608

0.00000000284567

 0% -8.5087%

236046

3

2.79

?

 Loud (LOUD) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00023675

0.00000000285375

 0% -7.0655%

235564

3

287.69

?

 BiorLabs (BYB) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000235169

0.00000000000000283469

 0% -3.2189%

235169

3

4.95

?

 Aqua Goat (AQUAGOAT) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005343

0.000000000644038

 -2.78617% -23.8317%

235126

3

76.42

?

 DPRating (RATING) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000659

7.94349e-17

 +7.35752% -1.2143%

235075

3

407.78

?

 Catgirl (CATGIRL) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.48

0.000283025

 -1.50274% +2.7967%

234755

3

228.31

?

 Farting Unicorn (FUNI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023618

0.00000000284688

 -0.18926% -6.0961%

234571

3

45.08

?

 The Upsider AI (UP) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UBI UBI Pirkt / Pārdot

0.00000251

0.0000000000302552

 -0.93251% -20.8751%

234153

3

22987

?

 UBI (UBI) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025708

0.00000000309881

 0% -7.9489%

234128

3

529.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tole Tole MEIMEI Pirkt / Pārdot

0.00023379

0.00000000281807

 +10.8435% -8.3045%

233749

3

44820

1

 Tole Tole (MEIMEI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00874637

0.000000105427

 -0.15647% -11.8606%

233669

3

7572.38

?

 Crust Network (CRU) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.59

0.0000432733

 -0.0005% +6.1386%

233535

3

197.18

?

 NIO rStock (RNIO) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019697

0.00000000237425

 -3.34579% +0.8561%

233364

3

1.38

?

COAL COAL Pirkt / Pārdot

0.0110922

0.000000133704

 +0.043% -21.7409%

232936

3

91.13

?

 COAL (COAL) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.636716

0.00000767488

 +0.88789% -2.3132%

232473

3

99.69

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.96

0.00315763

 -0.04483% +2.4985%

232368

3

1041.8

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00458376

0.000000055252

 +0.14055% -11.227%

232275

3

36.67

?

 LEOX (LEOX) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000334

0.0000000000402599

 -1.74% -16.1287%

232173

3

322.93

?

 Kimbo (KIMBO) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0002319

0.00000000279529

 -2.07218% -15.1362%

231853

3

619.8

?

 SAD HAMSTER (HAMMY) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023176

0.0000000027936

 -2.21032% -4.2715%

231759

3

544.69

?

 MYRAD (MYRAD) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023175

0.00000000279348

 +0.02429% +3.0609%

231672

3

39.12

?

 Purple (PURPLE) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.78

0.0000817251

 +0.62011% -6.6279%

231662

3

815604

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

273.87

0.00330119

 -0.50069% +0.5662%

231229

3

2424.01

?

Talis Protocol TALIS Pirkt / Pārdot

0.00058729

0.00000000707911

 +0.91856% -2.5442%

230848

3

128.11

?

 Talis Protocol (TALIS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036434

0.0000000043917

 0% +0.8762%

230461

3

9.32

?

XFROG XFROG Pirkt / Pārdot

0.0000011

0.0000000000132592

 0% +2.1282%

229987

3

15.23

?

 XFROG (XFROG) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

211.87

0.00255385

 -0.77239% +3.8014%

229878

3

523.53

?

 Accenture xStock (ACNX) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.001158

0.0000000139584

 -13.8196% -14.8852%

229848

3

1.55

?

 Neutaro (NTMPI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00250252

0.000000030165

 +0.26159% -4.7518%

229731

3

25.14

?

 Position (POSI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000023

0.0000000000277239

 -2.72343% -2.0541%

229648

3

1664.14

?

 MiroShark (MIROSHARK) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00052284

0.00000000630224

 +1.31512% -58.6946%

229557

3

10828

?

 Elixir (ELX) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0014752

0.0000000177818

 +6.98503% -14.5078%

229556

3

43144

1

 Stafi (FIS) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00041067

0.00000000495016

 +2.84212% -30.868%

229357

3

224.56

?

 Sabai Protocol (SABAI) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023316

0.00000000281048

 +3.48054% +6.0367%

229142

3

2283.06

?

 COIN (COIN) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000276033

 -0.09068% -7.046%

229023

3

250.72

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.64

0.000550138

 0% +0.31%

228857

3

972.24

?

WALL3 WALL3 Pirkt / Pārdot

0.00150374

0.0000000181259

 -1.01112% -32.3452%

228815

3

48.6

?

 WALL3 (WALL3) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0434627

0.000000523893

 -0.00015% +23.8462%

228652

3

0.999146

?

 Kyrrex (KRRX) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

216.96

0.0026152

 +0.2474% +4.5262%

228493

3

486459

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00030253

0.00000000364665

 +0.4788% -26.0867%

228330

3

159.08

?

 Flat Earth (FLAT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000542511

0.00000000000000653935

 -0.00544% -11.9366%

228229

3

23391

?

 Mystery (MYSTERY) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00022779

0.00000000274575

 -1.90895% -9.6469%

227784

3

343.48

?

 Solomon (SOL777) cenas grafiks

Buddy -First Crypto Dog Price BUDDY Pirkt / Pārdot

0.00022717

0.00000000273827

 -1.40719% +233.348%

227168

3

7461.19

?

 Buddy -First Crypto Dog Price (BUDDY) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002294

2.76515e-17

 +1.16063% -7.7847%

227076

3

11.07

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.000012078

 -0.12573% -0.15%

227065

3

3.09

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

704.71

0.00849447

 -0.34662% +4.4669%

226905

3

351.21

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022646

0.00000000272972

 -0.12037% -4.3925%

226455

3

34.43

?

 Lockheed Martin Inu (LMI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00193763

0.0000000233559

 +1.05441% -8.9609%

226411

3

291.72

?

 Space Token (SPACE) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.17

0.00463073

 +0.00054% +0.9302%

226067

3

49.94

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000327

0.0000000000394161

 +5.80534% -0.1035%

225935

3

44.42

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad