Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022399

0.00000000272074

 +0.44338% -5.1608%

223952

3

31.86

?

 SAD HAMSTER (HAMMY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00908257

0.000000110323

 -6.04351% -7.4471%

223844

3

31.43

?

 Junkcoin (JKC) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022341

0.00000000271369

 +25.4082% +8.4781%

223410

3

200607

2

 Tetsuo Coin (TETSUO) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018854

0.00000000229014

 -2.67394% -4.3575%

223387

3

1.75

?

 XSwap Treasure (XTT) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022327

0.00000000271199

 0% -21.0774%

223237

3

107.29

?

 COLADA (COLA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00225809

0.0000000274283

 +1.86588% -20.709%

223148

3

214.51

?

 Genopets (GENE) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024803

0.00000000301274

 +0.06692% -7.6916%

223083

3

505.33

?

 LADYBUG (LADYBUG) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

70.58

0.000857313

 0% +0.57%

222897

3

527.36

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Impulse IMPS Pirkt / Pārdot

0.00024255

0.00000000294618

 -6.08166% +20.6941%

222754

3

1255.92

?

 Impulse (IMPS) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0483215

0.000000586946

 -2.18708% -12.0593%

222369

3

191497

2

 South Africa Fan Token (SAFA) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00025078

0.00000000304615

 -8.09686% -38.479%

222363

3

1488.46

?

 Eyed Exchange (EYED) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022231

0.0000000027287

 +6.44753% +3.9311%

222317

3

38063

?

 priceless (PRICELESS) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058953

0.00000000716083

 0% -11.7141%

221684

3

1300.72

?

 Edu3Labs (NFE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022161

0.00000000269183

 +0.03798% -7.1052%

221578

3

3.25

?

 Loud (LOUD) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035031

0.00000000431938

 0% -3.8397%

221575

3

16.39

?

 Lumerin (LMR) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00022148

0.00000000269025

 -15.71% -18.217%

221478

3

23592

?

 just a memecoin (MEMECOIN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022573

0.00000000274187

 0% -8.6719%

220857

3

3.55

?

 Daboo (DABOO) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006899

0.000000000838

 -9.99384% -23.8644%

220752

3

1749

?

 DeepBrain Chain (DBC) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00022382

0.00000000271867

 -5.85266% -63.0597%

220751

3

59900

1

 CALI (CALI) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00022276

0.0000000027058

 +0.97732% +13.1768%

220589

3

4997.13

?

 FXN (FXN) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00022313

0.00000000271029

 -5.15682% -31.9114%

220223

3

21016

?

 USEFUL COIN (USEFUL) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00022019

0.00000000267458

 -19.5615% -39.3441%

220130

3

8903.75

?

 TACZ (TACZ) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000022

0.0000000000267227

 -2.18374% -5.6298%

219972

3

252.87

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004996

0.000000000606848

 +16.2043% +5.6913%

219848

3

21.35

?

 DPRating (RATING) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

634.46

0.00770658

 0% -10.5519%

219650

3

64.03

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00219445

0.0000000266553

 +0.15336% -20.9184%

219445

3

2.84

?

 Forty Two DAO Token (FTD) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052362

0.00000000636025

 -0.14637% -8.3447%

219408

3

286.57

?

 全新Lista股息金库 (VAULT) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

298.83

0.00362979

 +0.67228% -17.7739%

219013

3

167255

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000218972

0.00000000000265978

 0% -10.2795%

218972

3

16.78

?

 pepe in a memes world (PEW) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025293

0.00000000307226

 -24.3142% -47.0826%

218864

3

6712.06

?

 Not In Labor Force (NILF) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.82

0.000337921

 0% +3.3364%

218605

3

3.8

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

847.03

0.0102886

 0% -23.6953%

218466

3

180.45

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021843

0.0000000026532

 +0.21917% -3.5559%

218434

3

300.13

?

 Andy (ANDY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083875

0.000000010188

 -2.75752% -3.8147%

218211

3

1474.68

?

 SophiaVerse (SOPH) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024504

0.00000000297642

 -3.64633% -13.733%

218200

3

1058.64

?

 Sol Bastard (SOBA) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121792

0.00000147937

 0% -12.1639%

218196

3

706.74

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052509

0.00000063781

 0% -2.0209%

218117

3

0.364393

?

 Euro Tether (EURT) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00146952

0.0000000178498

 +4.14529% -19.8641%

218005

3

97.34

?

 Regen (REGEN) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.84

0.0000709366

 0% -5.8745%

217771

3

47.94

?

 The Original Pepe (PEPE) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00024196

0.00000000293901

 -12.6431% -55.1909%

217764

3

9480.21

?

 Wrestler (WRESTLER) cenas grafiks

par PAR Pirkt / Pārdot

0.00023002

0.00000000279398

 -11.0865% -21.7639%

217689

3

5891.39

?

 par (PAR) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00072556

0.00000000881315

 +0.16475% -21.1162%

217571

3

583.13

?

 Bitreum (BTE) cenas grafiks

888 888 Pirkt / Pārdot

0.00244881

0.0000000297449

 +1.46095% -11.5039%

217570

3

4.75

?

 888 (888) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00814367

0.0000000989186

 -0.07782% -6.7973%

217567

3

5310.26

?

 Crust Network (CRU) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00115795

0.0000000140653

 +34.7212% +28.8504%

217423

3

1195.72

?

 Zeta (ZEX) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021953

0.00000000266656

 +5.17765% -33.1328%

217335

3

905.03

?

 PerpsHood (PERPSHOOD) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047355

0.00000000575206

 +0.09909% -16.6453%

216895

3

799.97

?

 Affyn (FYN) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000221

0.0000000000268442

 -0.14144% +72.1829%

216835

3

474.61

?

 Osobot (OSO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002187

2.65648e-17

 -1.05799% -5.2354%

216488

3

3.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00028801

0.00000000349837

 -2.76942% -17.5796%

216005

3

2066.73

?

 Elisym (LSM) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.037

0.0000125961

 -6.21929% -22.7111%

215948

3

5887.13

?

 Vida Global xStock (VIDAX) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.148931

0.00000180902

 +1.17596% -20.9982%

215802

3

418.45

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00021631

0.00000000262745

 +32.066% -33.8057%

215771

3

27181

?

 Stonk Cats (STONKCATS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147164

0.000000178755

 +0.23329% -31.8206%

215635

3

4.41

?

 Zero (ZER) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022675

0.00000000275426

 -1.43994% -10.8912%

215386

3

727.25

?

 Business Coin (BUSINESS) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.0003852

0.0000000046789

 0% -7.5625%

215223

3

304.71

?

 Sabai Protocol (SABAI) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

215.59

0.0026187

 -0.53079% -4.1855%

215170

3

575325

7

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000511451

0.00000000000000621243

 +2.27035% -27.8123%

215162

3

524.04

?

 OCEAN (OCEAN) cenas grafiks

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

232.23

0.00282082

 +0.69309% +2.5301%

215043

3

79124

1

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136043

 -0.07343% +0.2048%

214966

3

6307.98

?

Ferro FER Pirkt / Pārdot

0.00004903

0.000000000595552

 -1.45355% -4.3621%

214541

3

100.73

?

 Ferro (FER) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021429

0.00000000260291

 -0.99258% -11.02%

214217

3

144.71

?

 Purple (PURPLE) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021453

0.00000000260583

 -6.80921% -16.094%

214148

3

13950.7

?

 NFPrompt (NFP) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023767

0.0000000028869

 0% -7.6841%

214143

3

3.89

?

 BirbStrategy (BIRBSTR) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023149

0.00000000281184

 -5.19542% +3.7321%

214106

3

1251.08

?

 1DEV (1DEV) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.77

0.000968941

 +0.18294% -6.1367%

213944

3

12694.9

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000411

0.0000000000499229

 +0.42092% -4.001%

213840

3

79.26

?

 Verse (VERSE) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000214

0.0000000000259939

 -0.06302% -6.2941%

213745

3

7.56

?

 Lucky Block (LBLOCK) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023058

0.00000000280078

 0% -11.3128%

213745

3

474.02

?

 ToadzStrategy (TOADSTR) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000414

0.0000000000502873

 -2.06977% -6.4311%

213497

3

70.35

?

 Luffy (LUFFY) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00021349

0.0000000025932

 -17.3098% +1025.22%

213404

3

21417

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

Hen Egg HEGG Pirkt / Pārdot

0.230966

0.00000280547

 -15.3998% -35.7922%

212600

3

8283.12

?

 Hen Egg (HEGG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00021265

0.00000000258299

 +1.02755% -7.7439%

212580

3

79.68

?

 Rifampicin ($RIF) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140339

0.0000000170465

 +0.03285% -3.514%

212376

3

9195.3

?

 Limoverse (LIMO) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00021236

0.00000000257947

 -8.67004% -41.6714%

212363

3

1681.27

?

 LOL (LOL) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.13

0.0000987525

 +1.25712% -7.7195%

212341

3

4936.85

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052241

0.00000000634555

 +0.78276% -2.3455%

212279

3

54.35

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001185

0.000000000143938

 +4.53384% -16.3706%

212172

3

1268.32

?

 WOOF (WOOF) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021223

0.00000000257789

 +0.15162% +7.2144%

212130

3

1008.42

?

 FAFO (FAFO) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021294

0.00000000258651

 -0.91464% -8.9893%

211878

3

46.15

?

 BiorLabs (BYB) cenas grafiks

HayCoin HAY Pirkt / Pārdot

49954

0.606775

 +0.51525% -16.8228%

211759

3

25.02

?

 HayCoin (HAY) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000304

0.0000000000369259

 +0.35207% -14.431%

211273

3

82.43

?

 Kimbo (KIMBO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000211033

2.56335e-18

 +0.97483% -4.0968%

211039

3

35.82

?

 Leopard (LEOPARD) cenas grafiks

NO NO Pirkt / Pārdot

0.00021106

0.00000000256368

 +9.31449% +89.0598%

211007

3

3889.46

?

 NO (NO) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032541

0.00000000395265

 +0.60496% +4.0356%

210968

3

42642

1

 ZARA AI (ZARA) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021089

0.00000000256161

 0% -19.5997%

210856

3

2244.45

?

 SANTA by Virtuals (SANTA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000500747

0.00000000000000608242

 +0.99848% -11.2952%

210659

3

121.74

?

 FINE (FINE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00021057

0.00000000255773

 +1.90163% +34.3542%

210484

3

7900.74

?

 Opanarchy (OPAN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000304295

0.00000000000369617

 -1.35404% -11.3053%

209964

3

53.79

?

 Landwolf on AVAX (WOLF) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00022217

0.00000000269863

 -1.53496% +8.5408%

209899

3

4879.41

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00020983

0.00000000254874

 -7.52474% +21.9575%

209833

3

721.07

?

 Proof Of Liquidity (POL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000498603

0.00000000000000605637

 +0.0093% -9.6317%

209757

3

25100

?

 Mystery (MYSTERY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0279975

0.000000340076

 +0.67291% -5.828%

209681

3

11744.5

?

 Satoshi Cash Network (SCASH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002283

0.000000000277309

 +1.45632% -5.1636%

209439

3

1.08

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.5

0.000625554

 0% -2.0726%

209357

3

3

?

 Bank of America xStock (BACX) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

69.21

0.000840672

 0% -18.7271%

209264

3

168.73

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad