Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

381.04

0.00490734

 -2.31767% -3.8894%

217797

3

9683.42

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021774

0.00000000280423

 +4.88179% +6.5426%

217738

3

86.45

?

 HatchyPocket (HATCHY) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003784

0.0000000000000487334

 +1.4643% -12.2865%

217599

3

186.83

?

 Fud the Pug (FUD) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000891

0.0000000011475

 -0.84127% +35.3818%

217549

3

286.4

?

 Cheems (CHEEMS) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00319421

0.0000000411376

 0% -7.2871%

217206

3

3.19

?

 GEEQ (GEEQ) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00117034

0.0000000150726

 -0.84043% -4.6569%

216961

3

77.06

?

 PREME Token (PREME) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00439955

0.0000000566609

 0% -0.6097%

216765

3

1.15

?

咩都有 咩都有 Pirkt / Pārdot

0.00122458

0.0000000157711

 -9.81372% -1.5269%

216729

3

4160.2

?

 咩都有 (咩都有) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022114

0.00000000284802

 +0.90942% -8.7201%

216717

3

986.42

?

 Chirper AI (CHIRP) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00021668

0.00000000279058

 +6.36815% +4.5578%

216685

3

850.25

?

 fly.ai (FLYAI) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00040998

0.00000000528005

 +1.95721% +11.95%

216468

3

29.1

?

 AIMX (AIMX) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00021632

0.00000000278594

 +1.92098% -10.3245%

216153

3

316.28

?

 Let's Bonk AI (BONKAI) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021604

0.00000000278234

 0% -4.6745%

215677

3

41.17

?

 Nobiko Coin (LONG) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026274

0.00000000338378

 0% -3.9262%

215480

3

1.73

?

 Axelrod by Virtuals (AXR) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00025043

0.00000000322524

 +36.4193% +13.6242%

215392

3

19732.2

?

 Frog In Hood (FIH) cenas grafiks

woop WOOP Pirkt / Pārdot

0.00022764

0.00000000293173

 0% 0%

215326

3

363445

5

Vida Global xStock VIDAX Pirkt / Pārdot

0.978499

0.0000126019

 -1.95487% -9.0469%

215248

3

18713.2

?

 Vida Global xStock (VIDAX) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00021978

0.0000000028305

 +6.79696% -3.8824%

215145

3

46961

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046867

0.00000000603591

 +0.71985% +0.5251%

214656

3

223.38

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00023358

0.00000000300823

 +0.42733% -4.4726%

214580

3

6.25

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000144243

 -0.07191% +0.4948%

214413

3

129431

2

Bucket Token BUT Pirkt / Pārdot

0.00050688

0.000000006528

 +1.22964% -0.1089%

214113

3

27.74

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000214053

0.00000000000000275675

 -0.6789% -7.5648%

214053

3

4.77

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015063

0.00000000193993

 +0.32083% -6.856%

213994

3

23.28

?

 Shroom (SHROOM) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021378

0.00000000275323

 -7.75789% -10.1138%

213782

3

27185

?

 AI Slop (AISLOP) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.0002135

0.00000000274962

 +19.4904% -4.1376%

213498

3

10098.6

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00021377

0.0000000027531

 -6.20272% -23.7166%

213481

3

2071.35

?

 Ace Data Cloud (ACE) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021323

0.00000000274615

 -6.88944% -44.1804%

213230

3

15169

?

 America is Back (AIB) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002132

0.0000000000000274576

 +1.25503% -2.213%

213159

3

12.17

?

 Inu Token (INU) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000507132

0.00000000000653125

 +2.46753% +12.0088%

212996

3

268.26

?

 Nitro (NITRO) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00075214

0.00000000968666

 -0.15754% -13.4061%

212996

3

465.19

?

 GOTM (GOTM) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000391965

0.00000000000000504804

 -1.00308% -13.3675%

212920

3

1373.81

?

 Platform of meme coins (PAYU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

oBrain OBRAIN Pirkt / Pārdot

0.00021253

0.00000000273713

 +5.37011% +2.594%

212534

3

2139.13

?

 oBrain (OBRAIN) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.051091

0.000000657991

 0% -2.8835%

212229

3

103

?

 Euro Tether (EURT) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

102.36

0.00131827

 -2.29252% -8.3322%

212122

3

16461.6

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

8.54

0.000109985

 -0.10376% -4.3296%

212061

3

1149730

15

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.11

0.000748387

 -0.65289% -3.1243%

212019

3

4480.02

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002118

0.00000000272773

 +0.06609% -10.2621%

211801

3

215.36

?

 Andy (ANDY) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021178

0.00000000272747

 +6.50084% -58.7758%

211697

3

34819

?

 maxxing (MAXXING) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022834

0.00000000294074

 +1.17643% -7.1799%

211597

3

34.44

?

 TAO INU (TAONU) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.89

0.000346311

 -0.00079% -0.744%

211292

3

82.46

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002641

0.000000000340129

 +1.79095% -0.6514%

211281

3

28.81

?

Oracle Corporation (Coinbase Tokenized Stock) ORCLC Pirkt / Pārdot

120.67

0.00156414

 -4.65584% -6.1049%

211103

3

978328

13

 Oracle Corporation (Coinbase Tokenized Stock) (ORCLC) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00021087

0.00000000271575

 -3.06257% -25.3965%

210857

3

532.65

?

 LIL Bits (LIL) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0402009

0.00000051774

 0% -2.0464%

210482

3

6.65

?

 PoSciDonDAO Token (SCI) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021047

0.0000000027106

 -2.77085% -7.697%

210466

3

425.79

?

 Peeps (PEEPS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00304689

0.0000000392403

 +0.00079% -6.6941%

210193

3

25593

?

 Let's BONK (LETSBONK) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

277.33

0.00357168

 +0.36588% -15.675%

209611

3

148815

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

647.4

0.00833773

 -1.73089% +6.4224%

209605

3

19351.4

?

 Mastercard xStock (MAX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00783581

0.000000100916

 +1.26329% -4.1117%

209342

3

6065.72

?

 Crust Network (CRU) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00049332

0.00000000635337

 -5.19955% -21.6845%

209009

3

98.79

?

 League of Ancients (LOA) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020898

0.00000000269141

 -1.08979% -7.6661%

208981

3

2330.45

?

 NikolAI (NIKO) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000496444

0.0000000000000063936

 0% -8.4349%

208849

3

297.87

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00057564

0.00000000741355

 +1.5974% -2.3575%

208783

3

102.53

?

 Divvy.bet (DVY) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

49.9

0.000642652

 -3.04892% -7.8155%

208741

3

100.09

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00044834

0.00000000577408

 -4.8742% -19.3948%

208732

3

223.28

?

 BiFi (BIFI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00209944

0.0000000270383

 +0.29942% -7.8726%

208688

3

6.78

?

 NX Token (NX) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0425862

0.00000054846

 -4.92975% -6.0441%

208404

3

191185

2

 South Africa Fan Token (SAFA) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020828

0.0000000026824

 -19.9218% +27.9693%

208280

3

4984.54

?

 MYRAD (MYRAD) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.114725

0.00000147847

 0% -4.7801%

207664

3

105.68

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

202.72

0.00261079

 -1.00888% -10.4457%

207473

3

18466.6

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.000213

0.00000000274495

 +0.25865% -2.49%

207048

3

76.42

?

 Brian (BRIAN) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Community Alliance Token COMAT Pirkt / Pārdot

0.00029527

0.00000000380517

 -1.06919% -13.9241%

206390

3

352.63

?

 Community Alliance Token (COMAT) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001059

0.000000000136474

 -17.762% -25.9626%

206323

3

471.13

?

 GOATS (GOATS) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022641

0.00000000291777

 +1.3735% -4.8236%

206197

3

1171.92

?

 CheckStrategy (CHKSTR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183525

0.0000023651

 -0.35562% -2.1204%

206142

3

193.7

?

 Mento Brazilian Real (BRLM) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.0002061

0.00000000265603

 -11.2224% -24.2531%

206099

3

609.24

?

 Trillions (TRILLIONS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205987

0.00000000000265457

 -0.68531% -9.4237%

205987

3

257.2

?

 Planet Token (PLANET) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

169.33

0.00218217

 -5.89474% -29.6708%

205846

3

9639.64

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022497

0.00000000289921

 +0.48109% -12.2302%

205817

3

88.73

?

 Wasabi Cheese (WASABI) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020721

0.00000000267034

 +1.07268% -8.1838%

205735

3

145.39

?

 Neurobro (BRO) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00532245

0.0000000685909

 -0.74615% -4.4265%

205537

3

7.23

?

 Kuvi (KUVI) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023383

0.00000000301339

 -0.0343% -27.4611%

205426

3

281.69

?

 Brain On BNB AI (BOBAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

63.5

0.000818331

 +11.8379% -3.5645%

205002

3

10540.8

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020466

0.00000000263747

 +11.5562% +35.4222%

204637

3

3298.73

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020541

0.00000000264714

 -6.91657% -9.9723%

204600

3

3527.75

?

 Kitten Wif Hat (KWIF) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Universal LayerBank Token ULAB Pirkt / Pārdot

0.07746

0.000000998234

 -0.02093% -1.0604%

204215

3

4381.26

?

 Universal LayerBank Token (ULAB) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0215216

0.000000277351

 -0.23% -7.6157%

203691

3

7.29

?

 CheckDot (CDT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030668

0.00000000395221

 +0.23301% -5.9408%

203556

3

9977.09

?

 GAM3S.GG (G3) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053233

0.000000686019

 -0.45571% -3.0952%

203473

3

126654

2

 Telcoin MXN (EMXN) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.0020322

0.0000000261892

 +0.97212% -3.4442%

203220

3

2.04

?

 Chasm (CAI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002053

2.64572e-17

 -0.71819% -2.6405%

203213

3

502.06

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

23.56

0.00030362

 +0.0827% +8.3605%

203191

3

19849.8

?

 Comcast xStock (CMCSAX) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104069

0.0000000134115

 -0.81166% -5.4008%

202926

3

125.94

?

 Quantum Biology DAO (QBIO) cenas grafiks

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.00020247

0.00000000260925

 +5.38474% -41.6724%

202467

3

6481.6

?

 Arclight Finance (ARCLIGHT) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00020238

0.00000000260809

 -4.58838% -7.4754%

202385

3

24953

?

 Bibi (BIBI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000400496

0.00000000000516123

 -0.03152% -7.9976%

202013

3

9.49

?

 IQ50 (IQ50) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020355

0.00000000262317

 -2.23423% +14.7468%

201904

3

2278.74

?

 2027 (2027) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

49.7

0.000640489

 -2.34252% -1.9351%

201376

3

120.09

?

 Bank of America xStock (BACX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00268303

0.0000000345765

 +1.03952% -11.6524%

201227

3

5.78

?

 MAPS (MAPS) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

232.07

0.00299071

 +2.74153% +19.2194%

201035

3

473061

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00020854

0.00000000268748

 +1.86784% -5.6979%

200975

3

2028.92

?

 OOBE Protocol (OOBE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.06

0.00345452

 -0.08122% +0.2804%

200791

3

6328.67

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad