Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

155.7

0.00186697

 -6.83846% 0%

269745

3

144814

2

TAO INU TAONU Pirkt / Pārdot

0.00029107

0.00000000349017

 +0.33017% -3.3866%

269627

3

499.33

?

 TAO INU (TAONU) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00029087

0.00000000348778

 -10.3587% -21.9174%

268901

3

3475.17

?

 1DEV (1DEV) cenas grafiks

Wolf Pack PACK Pirkt / Pārdot

0.00028254

0.00000000338789

 -7.56611% -36.5768%

268701

3

15542.1

?

 Wolf Pack (PACK) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00029429

0.00000000352878

 -14.9407% -37.9294%

268569

3

9451.77

?

 PerpMe (PERPME) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00026867

0.00000000322158

 -3.57689% +36.8483%

268453

3

2525.04

?

 Litecoin Mascot (LESTER) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00078887

0.00000000945921

 +25.8159% +19.5003%

268228

3

96170

1

 GraphLinq Chain (GLQ) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00006144

0.000000000736717

 +18.3043% -9.9924%

267452

3

581.47

?

 HYBUX (HYBUX) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00026749

0.00000000320743

 +4.5078% -39.5575%

267428

3

14309.2

?

 Down to Finance (DTF) cenas grafiks

JAM JAM Pirkt / Pārdot

0.00150142

0.0000000180033

 -25.2688% -50.2473%

267100

3

6881.48

?

 JAM (JAM) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054705

0.00000000655959

 -0.04377% -2.275%

267065

3

1.38

?

 VLaunch (VPAD) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00385883

0.0000000462706

 -6.54505% -4.96%

266894

3

96164

1

 Let's BONK (LETSBONK) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026691

0.00000000320047

 +1.14871% +9.7558%

266783

3

406.32

?

 Monkey Cult (MOLT) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.0001175

0.00000000140892

 +0.24517% -1.358%

266731

3

300278

4

 TTcoin (TC) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0279422

0.000000335051

 -1.23006% -5.958%

266555

3

53.25

?

 CheckDot (CDT) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.73

0.00121983

 -0.56245% +0.0457%

266440

3

184530

2

Nookplot NOOK Pirkt / Pārdot

0.0000027

0.0000000000323753

 -3.09298% -7.8978%

266431

3

26145

?

 Nookplot (NOOK) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.08

0.000984208

 0% +0.6946%

266212

3

609.4

?

BitcoinII BC2 Pirkt / Pārdot

0.107637

0.00000129066

 -1.80448% -10.8991%

266192

3

135547

2

 BitcoinII (BC2) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00471378

0.0000000565222

 0% -5.8077%

265786

3

40.35

?

 Inscribe (INS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000385324

0.00000000000462036

 -3.95211% -17.9794%

265726

3

192.74

?

 Landwolf on AVAX (WOLF) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00797474

0.0000000956238

 -1.70992% -17.8206%

265540

3

87.75

?

 Dust Protocol (DUST) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000265

0.0000000000317757

 -18.4489% -5.1198%

265434

3

12534.7

?

 MiroShark (MIROSHARK) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0256708

0.000000307814

 0% +32.9588%

265190

3

27.91

?

 Karbo (KRB) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026692

0.00000000320059

 -5.99348% -11.9013%

265081

3

27807

?

 LOL (LOL) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00021967

0.00000000263403

 -18.8164% -20.0336%

265049

3

11075.1

?

 DeFive (FIVE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000629809

0.00000000000000755194

 +0.3104% -6.8308%

264953

3

24589

?

 Mystery (MYSTERY) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000265

0.0000000000317757

 -0.02015% -0.0822%

264944

3

461.6

?

ANI Token ANI Pirkt / Pārdot

0.0028036

0.0000000336175

 +2.02439% +1.9997%

264901

3

19.79

?

 ANI Token (ANI) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.0123309

0.000000147857

 -8.47316% -27.7466%

264742

3

699.88

?

 Bitcoin Silver (BTCS) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00264435

0.000000031708

 -2.78147% -39.2125%

264461

3

240.92

?

 Giggle Cat (GICAT) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.39

0.00177932

 0% +3.135%

264457

3

351.22

?

 Merck xStock (MRKX) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

108.72

0.00130364

 0% +1.1966%

264160

3

1933.65

?

 Walmart rStock (RWMT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.18

0.000194012

 -4.82136% -5.1859%

263809

3

4009.66

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00056266

0.00000000674677

 -7.66834% +35.5658%

263689

3

136.19

?

 GameSwift (GSWIFT) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

377.82

0.00453038

 0% -5.1961%

263396

3

38649

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

184.15

0.00220811

 -1.46301% -0.8807%

263355

3

5890.06

?

Stafi FIS Pirkt / Pārdot

0.00169218

0.0000000202907

 -5.68068% +5.2058%

263317

3

11049.6

?

 Stafi (FIS) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006112

0.00000000073288

 -0.00804% -19.4238%

263170

3

110.59

?

 Nuklai (NAI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026304

0.00000000315407

 -1.83325% +7.0308%

262930

3

30313

?

 maxxing (MAXXING) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002366

0.0000000000000283703

 -2.16749% -5.3119%

262852

3

11.52

?

 TiFi (TIFI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000131899

 -1.28505% +0.4312%

262662

3

9.33

?

TrustFi Network TFI Pirkt / Pārdot

0.00265223

0.0000000318025

 -1.03908% -5.615%

261931

3

196.47

?

 TrustFi Network (TFI) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.00026135

0.00000000313381

 -19.612% +209.939%

261352

3

39355

?

 Delivery Guy (DGUY) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

244.13

0.00292732

 -3.81969% -2.6322%

261350

3

109121

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00853163

0.000000102301

 -1.18004% -4.2408%

261331

3

902.47

?

 ZMINE (ZMN) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00320868

0.0000000384748

 -14.5471% -56.9389%

260904

3

16531.4

?

 Gazz (GAZZ) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00087597

0.0000000105036

 -2.22257% -3.1066%

260860

3

472.56

?

 DICE ($DICE) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026089

0.00000000312829

 -2.54574% +0.929%

260757

3

1.53

?

Figma rStock RFIG Pirkt / Pārdot

20.27

0.000243054

 0% -9.2419%

260593

3

28500

?

 Figma rStock (RFIG) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006205

7.44032e-17

 -2.62826% -4.1169%

260365

3

29669

?

 DNA (DNA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000131899

 0% +2.0679%

260214

3

110.23

?

 Jim (JIM) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00026023

0.00000000312038

 +0.4227% +20.7919%

260091

3

1171.76

?

 boob (BOOB) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00083809

0.0000000100494

 0% +95.7804%

260023

3

7.48

?

 PARSIQ (PRQ) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.91624e-22

 -1.63939% -5.1018%

259969

3

28.12

?

 ShibaCorgi (SHICO) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025927

0.00000000310886

 -4.26762% -1.028%

259107

3

616.75

?

 COLADA (COLA) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

194.66

0.00233414

 0% +15.7636%

258964

3

4.51

?

 Moderna xStock (MRNAX) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00090923

0.0000000109024

 +0.55651% +15.8798%

258554

3

75.15

?

 Elmo (ELMO) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00060362

0.00000000723791

 -3.66181% +7.8353%

258493

3

10018.8

?

 Aura Network (AURA) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00025852

0.00000000309987

 +0.65526% -30.0866%

258271

3

90.92

?

 Purple (PURPLE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000511797

0.00000000000613688

 -3.38146% -4.762%

258035

3

168.94

?

 IQ50 (IQ50) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00103819

0.0000000124488

 -4.60133% +6.6071%

257477

3

124332

1

 Cudis (CUDIS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092866

0.00000111354

 -0.50183% -1.2535%

257260

3

41610

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002574

0.00000000308644

 -2.36194% -4.2877%

257253

3

443.93

?

 WE LOVE ASS (ASS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00208624

0.0000000250158

 -21.4679% -21.5698%

257162

3

13644

?

 Organic (ORG) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000473107

0.00000000000000567295

 +45.098% +4.959%

257022

3

2603.19

?

 Platform of meme coins (PAYU) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0125391

0.000000150355

 -5.31258% -16.8327%

256978

3

830.22

?

 Bodega (BODEGA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028158

0.00000000337638

 -0.36435% -5.3339%

256859

3

859.87

?

 CheckStrategy (CHKSTR) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00136239

0.0000000163362

 +6.14657% +4.2485%

256689

3

7314.45

?

 HeadStarter (HST) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026996

0.00000000323705

 +13.8566% -6.1265%

256604

3

11799.6

?

 AQC (AQC) cenas grafiks

Siren SI Pirkt / Pārdot

0.00383855

0.0000000460274

 0% -3.8206%

256541

3

579.45

?

 Siren (SI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00506015

0.0000000606754

 -0.09372% -5.8038%

256319

3

63.09

?

 LEOX (LEOX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.73

0.000428433

 0% +1.6183%

255995

3

43701

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.147664

0.00000177062

 0% -5.0483%

255886

3

2615.69

?

 JOOCE Memecoin Index (JMX) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0347307

0.00000041645

 +3.03074% -26.268%

255738

3

13935.3

?

 Satoshi Cash Network (SCASH) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00118119

0.0000000141635

 -1.51156% +6.2899%

255400

3

2225.2

?

 AgentLISA (LISA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.74

0.0000928091

 +0.60277% +4.5933%

255240

3

1024860

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025518

0.00000000305982

 -20.8214% -2.409%

255047

3

603.55

?

 BRAT (BRAT) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00025512

0.0000000030591

 -15.7319% -17.9985%

254879

3

50909

1

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169132

0.0000000202803

 +0.00491% -0.9872%

254862

3

23.15

?

Loud LOUD Pirkt / Pārdot

0.0002548

0.00000000305527

 -2.54574% -1.2127%

254639

3

17.66

?

 Loud (LOUD) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101689

0.0000000121934

 +0.4836% -16.7592%

254127

3

505.43

?

 Baanx (BXX) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00025422

0.00000000304831

 -43.6155% -78.5956%

254053

3

37014

?

 Jupiter Cat (JUPCAT) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

23.96

0.0002873

 0% -10.8786%

253720

3

135025

2

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000638

0.0000000000765016

 +11.3349% +80.4516%

253552

3

501887

6

 STAYNEX (STAY) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025669

0.00000000307793

 -6.27399% -3.1787%

252717

3

3331.49

?

 Fight to MAGA (FIGHT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

223.46

0.00267947

 +1.21452% +5.2554%

252601

3

7973.13

?

 Danaher xStock (DHRX) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00065121

0.00000000780855

 +0.47669% -14.59%

251774

3

289.48

?

 Gym Network (GYMNET) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00022005

0.00000000263858

 +1.02644% +31.0599%

251723

3

37.46

?

 Masa (MASA) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025695

0.00000000308105

 -3.43208% -26.3123%

251717

3

627.11

?

 BOXABL (BOXABL) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

109.25

0.00131

 +1.33356% +1.4501%

251593

3

704.77

?

 Walmart xStock (WMTX) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0251583

0.000000301669

 -1.24554% +2.7237%

251488

3

193.63

?

 X Money (XMONEY) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0254391

0.000000305036

 -1.64382% +9.2353%

251405

3

113.21

?

 Bigcoin (BIG) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad