Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022671

0.00000000258224

 +2.8342% -3.96599%

226705

3

242.08

?

 WallStreetBets DApp (WSB) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00034942

0.00000000397991

 +3.23732% -5.54652%

226657

3

4030.48

?

 BEATS on BASE (BEATS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064416

0.00000000733701

 +0.00045% -0.816412%

226453

3

1.22

?

Mint Club V1 MINT Pirkt / Pārdot

0.000000196961

0.00000000000224339

 +1.50006% -16.5423%

226380

3

2.24

?

 Mint Club V1 (MINT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000537298

0.00000000000000611985

 +1.44236% -18.4632%

226038

3

126334

1

 Mystery (MYSTERY) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000533566

 0% 0%

226020

3

49959

1

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000108

0.0000000000123105

 -1.71124% -14.9281%

225805

3

1156.41

?

 GOUT Coin (GOUT COIN) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0225302

0.00000025662

 +4.10106% -12.1542%

225338

3

696.24

?

 Polkagold (PGOLD) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00022516

0.00000000256458

 -0.18144% -27.0418%

225155

3

224320

3

 IKUN (IKUN) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000225

0.000000000256276

 +0.91807% -3.77983%

225021

3

7.65

?

 Shiba Armstrong (SHIBA) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.000225

0.00000000256104

 +2.59413% -10.0999%

224996

3

578.19

?

 Parabolic (PARAX) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.004

0.0000114279

 +0.70691% +1.14589%

224900

3

15413.3

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00028964

0.0000000032968

 -3.45415% -16.2904%

224449

3

11821

?

 Dogami (DOGA) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00022464

0.00000000255694

 -3.4501% -27.3924%

224236

3

3932.98

?

 Blub (BLUB) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00245183

0.0000000279077

 +0.70002% -7.71982%

224011

3

38.65

?

 Revest Finance (RVST) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.140624

0.00000160064

 +3.88539% -4.15474%

223990

3

468.95

?

 ErectusDAO (YUGE) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002799

0.000000000318593

 +1.32383% -12.6649%

223928

3

298.38

?

 Pairs (PAIRS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00022372

0.00000000254647

 -2.71728% -19.6468%

223912

3

39471

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

cloudyheart CLOUDY Pirkt / Pārdot

0.00024148

0.00000000274862

 +3.43621% -36.4371%

223607

3

152.43

?

 cloudyheart (CLOUDY) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00125404

0.000000014274

 +17.021% -24.2928%

223498

3

3238.21

?

 Hermes Protocol (HERMES) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.00030747

0.00000000349974

 -46.5705% -68.4507%

223180

3

1077.36

?

 Cashaa (CAS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.012267

0.000000139628

 -0.10349% -1.99961%

223025

3

20158

?

 Coldstack (CLS) cenas grafiks

Camelcorn CANELCORN Pirkt / Pārdot

0.00022326

0.00000000254123

 -0.16906% -33.2042%

222972

3

18514.2

?

 Camelcorn (CANELCORN) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.0000223

0.000000000253827

 +0.61114% -13.1643%

222715

3

865.52

?

 Obsidian (OBS) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.03

0.000148313

 +2.37286% -11.8581%

222708

3

12475.5

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007421

0.000000000844687

 +0.3434% -10.5695%

222620

3

21.32

?

 Stooges (STOG) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.48

0.0000168459

 -0.0895% -14.5854%

222480

3

11691.3

?

 Darwinia Commitment (KTON) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00022251

0.0000000025327

 -0.25235% -29.8572%

222278

3

654070

7

 Numogram (GNON) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00022176

0.00000000252416

 -2.16077% -21.5939%

221757

3

699.13

?

 WIDI (WIDI) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.0001185

0.00000000134881

 -3.57137% +0.156068%

221711

3

12311.5

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000220699

0.00000000000251208

 -4.00748% -26.7807%

221664

3

53347

1

 Max on ETH (MAXETH) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015862

0.00000000180547

 -5.47822% -7.96433%

221623

3

16043.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000249491

0.0000000000028398

 -0.49665% -0.137178%

220361

3

132.94

?

NvirWorld NVIR Pirkt / Pārdot

0.00017176

0.00000000195504

 -1.0582% +118.304%

220224

3

14951.3

?

 NvirWorld (NVIR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00052558

0.00000000598236

 -1.35408% -1.96547%

220094

3

12598

?

 AthenaX9 (AIX9) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115272

0.000000131208

 -0.02348% -0.0243963%

219972

3

59483

1

EIGENCODE CODE Pirkt / Pārdot

0.00021967

0.00000000250037

 +2.17011% -42.9123%

219657

3

16182.6

?

 EIGENCODE (CODE) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.00000000000192

2.18542e-17

 +2.55476% -5.71606%

219264

2

41.01

?

 Oggy Inu (OGGY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002193

2.49616e-17

 +0.66195% -5.93233%

219254

2

43.72

?

 American Shiba (USHIBA) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.937599

0.0000106721

 -0.5862% -13.8977%

219183

2

1004.92

?

 Maia (MAIA) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0302811

0.000000344672

 -0.75693% +6.22863%

219117

2

29651

?

 Piggycell (PIGGY) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00035169

0.00000000400307

 -0.48653% -10.8832%

219074

2

1.3

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.134548

0.00000153148

 +9.82129% -4.82621%

218997

2

48617

1

 CyberFi (CFI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0125653

0.000000143023

 -1.31019% -11.4795%

218880

2

12040.5

?

 Tranche Finance (SLICE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002301

0.000000000261909

 +3.14253% -5.21232%

218667

2

20.3

?

 Metaverse Face (MEFA) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00108077

0.0000000123017

 +2.84106% -5.691%

218615

2

92.47

?

 BULL FROG (BOA) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00035112

0.00000000399659

 -0.6871% -38.0049%

218480

2

11896.1

?

 Midnight (NIGHT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00294132

0.0000000334793

 +3.12704% -6.36758%

218388

2

29395

?

 GroveCoin (GRV) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00021838

0.00000000248569

 -0.94278% +9.56888%

218351

2

415.39

?

 Gemini (GEMINI) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00030135

0.00000000343008

 -1.79036% -4.83048%

218265

2

141847

2

 goldcoin (GOLDCOIN) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00022675

0.00000000258096

 +0.7037% -8.82757%

217594

2

1196.31

?

 Voidify (∅) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00021728

0.00000000247317

 -6.7672% -12.3921%

217272

2

2059.09

?

 SolXenCat (XENCAT) cenas grafiks

Carry CRE Pirkt / Pārdot

0.00002172

0.000000000247226

 -0.00811% -87.4604%

217181

2

0.081307

?

 Carry (CRE) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030328

0.00000000345205

 +0.1729% -19.9073%

217083

2

29.84

?

 LilAI (LILAI) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000274244

0.00000000000312155

 -1.10604% -8.46024%

217030

2

11740

?

 Kiba Inu (KIBA) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00021694

0.0000000024693

 +0.92279% -15.2287%

216874

2

157629

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00021771

0.00000000247806

 -6.75416% -32.2679%

216867

2

2068.69

?

 Cypher Tempre (CPHY) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00021882

0.00000000249069

 +10.7762% +34.1344%

216526

2

60272

1

 Poseidon (POS) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000399839

0.00000000000455112

 +1.04934% -13.0889%

216256

2

119.07

?

 Build (BUILD) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021618

0.00000000246065

 +0.46852% -23.1369%

216124

2

158.48

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005399

0.000000000614535

 +1.03692% +39.1903%

215970

2

18.53

?

 Wild Goat Coin (WGC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073646

0.00000000838268

 +1.11012% -4.77917%

215717

2

424.85

?

 SwiftCash (SWIFT) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00021882

0.00000000249069

 +23.148% -6.71268%

215073

2

1921.86

?

 Meow on Zora (MEOW) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00034391

0.00000000391452

 +0.35441% -20.3069%

214855

2

88646

1

 Broak on Base (BROAK) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00214597

0.0000000244263

 +0.54473% -9.01254%

214479

2

12772.2

?

 Lynex (LYNX) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021427

0.00000000243891

 +3.6538% -11.4519%

214172

2

139.3

?

 BULLIEVE (BULLIEVE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.89

0.0000215127

 +2.35021% -15.6855%

214171

2

162.19

?

 WDOT (WDOT) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0236988

0.000000269749

 +2.00463% -7.53426%

214069

2

577.06

?

 RMRK (RMRK) cenas grafiks

metakina MKT Pirkt / Pārdot

0.00022492

0.00000000256013

 -4.72428% 0%

213883

2

190765

2

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00021382

0.00000000243378

 -0.04137% -23.4145%

213808

2

136710

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 +29.6952% -59.9992%

213402

2

3054.12

?

 Sora (XOR) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000507118

0.00000000000577222

 +1.46924% -14.4926%

213340

2

100.22

?

 Fofar (FOFAR) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00003325

0.000000000378465

 -7.61236% -49.8309%

213233

2

363210

4

 Sylo (SYLO) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00021321

0.00000000242684

 +2.59815% -18.0528%

213194

2

43.32

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Charlie CHARLIE Pirkt / Pārdot

0.00021257

0.00000000241956

 +49.8142% +79.6633%

213041

2

101803

1

 Charlie (CHARLIE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000337

0.0000000000383587

 -22.614% -21.9771%

212719

2

3372.2

?

 Piggy (PIGGY) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021259

0.00000000241978

 -0.18514% -10.4901%

212592

2

78.28

?

 Top G (TOPG) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021559

0.00000000245393

 -2.39961% -19.8554%

212036

2

310542

4

 BIAO on SOL (BIAO) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00223168

0.0000000254019

 +1.15335% -14.9976%

212001

2

59.78

?

 Jeff (JEFF) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00021255

0.00000000241933

 -0.42213% -14.4771%

211837

2

236.42

?

 Absters Girl (ABBY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997833

0.0000113577

 +1.40478% -0.84883%

211486

2

2127.69

?

Swop SWOP Pirkt / Pārdot

0.056424

0.00000064224

 +10.7128% -6.48884%

211276

2

131.74

?

 Swop (SWOP) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00053464

0.00000000608548

 +2.78267% -10.8471%

211192

2

3.79

?

 Edenlayer (EDEN) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0142069

0.000000161709

 -15.03% -23.165%

211047

2

32788

?

 Modern Innovation Network Token (MINX) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000501362

0.0000000000000057067

 +4.7191% -12.3177%

210918

2

10.72

?

 Ribbit Meme (RIBBIT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OBEX OBEX Pirkt / Pārdot

0.00021083

0.00000000239975

 -20.3428% +4.97924%

210818

2

6903.87

?

 OBEX (OBEX) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.00000000021028

0.00000000000000239349

 +2.59226% -5.42071%

210280

2

74.18

?

 Baby Floki (BABYFLOKI) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00180254

0.0000000205172

 -5.71755% +0.637483%

210119

2

400170

5

VPS Ai VPS Pirkt / Pārdot

0.00238532

0.0000000271506

 +0.28121% -10.9804%

210009

2

601.06

?

 VPS Ai (VPS) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002123

0.00000000241648

 +0.22134% +1.24187%

209903

2

51289

1

 PepeTopia (PEPETOPIA) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015823

0.00000000180104

 -1.07227% +28.8752%

209728

2

12283.3

?

 SAYCOIN (SAY) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071854

0.0000000081787

 -0.16047% +11.9743%

209462

2

11593.2

?

 IguVerse IGU (IGU) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00667719

0.0000000760024

 -1.65897% -8.02761%

209446

2

57864

1

 Finceptor (FINC) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034841

0.00000000396574

 +4.63159% +5.44521%

209044

2

12213.8

?

 BCREPE (BCRE) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020955

0.00000000238518

 +2.57382% -17.6114%

209043

2

104.39

?

 LUCI (LUCI) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000209

0.000000000237892

 -14.0347% -24.8352%

209021

2

52529

1

 ZKFair (ZKF) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

566.59

0.00644915

 -0.44728% +5.25101%

208617

2

15655

?

 Mastercard xStock (MAX) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021913

0.00000000249422

 +5.28284% -3.15315%

208165

2

429.46

?

 Glades (GLDS) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00020821

0.00000000236993

 +3.61921% +46.4073%

208117

2

7836.28

?

 fsjal (FSJAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad