Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BCREPE BCRE Pirkt / Pārdot

0.00036016

0.00000000567413

 +1.02452% -7.34049%

168957

3

513.01

?

 BCREPE (BCRE) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00016882

0.00000000265967

 +25.8973% -29.8115%

168829

3

6313.61

?

 Ante Games (ANTE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016851

0.00000000265479

 -0.47645% -15.1183%

168525

3

227.69

?

 BRAT (BRAT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0451312

0.000000711019

 -2.97244% -8.33119%

168399

3

125.69

?

 Swop (SWOP) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0001763

0.00000000277752

 -2.42858% -8.97699%

167962

3

35.14

?

 Cost Hot Dog (COST) cenas grafiks

Veilbound VEIL Pirkt / Pārdot

0.00016779

0.00000000264344

 +6.11417% -70.1734%

167810

3

1439.77

?

 Veilbound (VEIL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033572

0.00000000528909

 -0.66248% +2.33489%

167527

3

1298.36

?

 Biswap (BSW) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016727

0.00000000263525

 -2.22602% -0.569457%

167265

3

21.26

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018281

0.00000000288008

 -2.01169% -7.97677%

167217

3

705.16

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016725

0.00000000263494

 -1.96479% +0.0412393%

167212

3

158.84

?

Solrouter ROUTER Pirkt / Pārdot

0.000252

0.00000000397013

 -11.9333% -40.171%

166956

3

3288.93

?

 Solrouter (ROUTER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

White Claw WCLAW Pirkt / Pārdot

0.00021425

0.0000000033754

 -2.72667% -6.01386%

166769

3

110.76

?

 White Claw (WCLAW) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00122565

0.0000000193095

 +5.31062% +0.63276%

166688

3

614.21

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0001666

0.0000000026247

 -3.69709% -25.1183%

166578

3

26700

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

727.57

0.0114625

 -10.5686% -18.4841%

166420

3

88218

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033283

0.00000000524356

 -1.09875% +4.49359%

166406

3

314.25

?

 Gemach (GMAC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016637

0.00000000262107

 -2.76791% +12.5679%

166371

3

12.82

?

 Speedy (SPEEDY) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00166016

0.000000026155

 -2.53639% +22.1371%

166366

3

38.33

?

 Juggernaut (JGN) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00016508

0.00000000260075

 -16.1792% -48.9568%

165906

3

2060.27

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0139252

0.000000219384

 -1.36386% +5.60201%

165800

3

14.68

?

 Merit Circle (MC) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00130033

0.000000020486

 -3.19656% +313.739%

165300

3

2.71

?

 Autobahn Network (TXL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000240958

0.00000000000379617

 -4.17468% -4.38965%

165102

3

266.83

?

 Eloncoin (ELON) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016483

0.00000000259681

 -2.47241% -5.92374%

164811

3

8.24

?

 MamaBull (MAMA) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000573081

0.00000000000902859

 -8.99833% -14.8837%

164474

3

2485.7

?

 KANGO (KANGO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771624

0.000000121565

 +0.01253% +0.169465%

164294

3

24108

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016459

0.00000000259303

 -2.92352% -1.1806%

164228

3

223.56

?

 CryingNTheCasino (TEARY) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035934

0.00000000566907

 -6.79923% +65.1374%

164022

3

36211

1

 Hyperfy (HYPER) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00294283

0.0000000464271

 +3.66961% +30.3594%

163960

3

5732.63

?

 enfineo (ENF) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000389341

0.00000000000000614238

 -2.56224% +7.08492%

163792

3

10.02

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00029231

0.00000000461159

 +4.09761% -3.42896%

163511

3

16810.1

?

 Octokn (OTK) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.230083

0.00000362987

 -16.4938% -11.0181%

163384

3

60.47

?

 chrono.tech (TIME) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057353

0.000000904821

 -0.17807% +0.554149%

163237

3

11925.8

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana ID SOLID Pirkt / Pārdot

0.00039109

0.00000000616997

 -3.29623% -24.383%

162978

3

251.12

?

 Solana ID (SOLID) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008553

0.00000000134935

 +0.81356% +4.27973%

162895

3

1161.74

?

 KOBAN (KOBAN) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016272

0.00000000256713

 -26.1213% 0%

162837

3

8013.47

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.81

0.000233648

 -2.94889% +2.20842%

162721

3

410.95

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019664

0.00000000310226

 -2.98469% +6.26798%

162700

3

166.93

?

 Itheum (ITHEUM) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00467733

0.0000000737912

 +11.1857% -10.1188%

162337

3

8.97

?

 Efinity (EFI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044759

0.00000000706134

 -2.39951% +0.444567%

162174

3

1581.82

?

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016285

0.00000000256918

 -2.96712% -8.94091%

162036

3

24444

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014722

0.0000000023226

 +8.24042% -14.4422%

161927

3

2348.59

?

 Big Pharmai (DRUGS) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016697

0.00000000263418

 -2.18795% +11.8851%

161917

3

52.04

?

 DEW (DEW) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.230277

0.00000363293

 -2.00293% -16.2383%

161756

3

69.36

?

 Base Protocol (BASE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000256

0.0000000000403875

 -5.23022% -24.688%

161713

3

36.78

?

 Piggy (PIGGY) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016164

0.00000000255009

 -0.34289% -3.45746%

161640

3

229.2

?

 Solana Swap (SOS) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016414

0.00000000258953

 -20.5933% -25.9163%

161132

3

45624

1

 Baby Troll (BABYTROLL) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005477

0.000000000864071

 -3.67679% -9.85103%

161127

3

219.94

?

 Stargaze (STARS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.08

0.000253684

 -2.36509% +5.75567%

161120

3

169.8

?

 DeFrogs (DEFROGS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016103

0.00000000254047

 +0.91324% -5.06848%

161027

3

997.23

?

 NSDQ420 (NSDQ) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00016027

0.00000000252848

 -7.15268% -57.3525%

160408

3

4708.12

?

 Yippee (TBH) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00043405

0.00000000684773

 +16.2457% -27.8644%

160200

3

45476

1

 Neutron (NTRN) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00761136

0.00000012008

 -3.5986% +4.32919%

159839

3

4.8

?

 Bitcoin20 (BTC20) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000165

0.000000000026031

 -0.99777% +13.4649%

159632

3

2.96

?

 Linda (LINDA) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001594

2.51475e-17

 -0.83038% +0.707585%

159390

3

20.85

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Operon Origins ORO Pirkt / Pārdot

0.00170063

0.0000000268297

 +5.28532% +5.19225%

158867

3

1246.01

?

 Operon Origins (ORO) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016079

0.00000000253668

 -6.90869% -6.31452%

158789

3

2173.13

?

 COIN (COIN) cenas grafiks

Houdini Swap LOCK Pirkt / Pārdot

0.00318805

0.0000000502958

 +27.0099% +62.1985%

158762

3

116.35

?

 Houdini Swap (LOCK) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.0010695

0.0000000168728

 -10.103% +0.671411%

158662

3

438.96

?

Swan Chain SWAN Pirkt / Pārdot

0.00040202

0.00000000634241

 +6.6748% +3.65112%

158550

3

163.55

?

 Swan Chain (SWAN) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000159

0.0000000000250844

 -1.8858% +6.69835%

158501

3

30392

?

 BankrWallet (BNKRW) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0158341

0.000000249804

 -4.94533% +2.55595%

158341

2

44.51

?

 Gradient (GRAY) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00069237

0.0000000109231

 +0.43521% -4.97578%

158340

2

15.94

?

 Metamars (MARS) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026016

0.00000000410438

 +3.16838% -21.9673%

158158

2

12303.9

?

 Battery (BTY) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00003879

0.000000000611965

 -15.8227% -14.1442%

158121

2

108.12

?

 Forgotten Playland (FP) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00070373

0.0000000111023

 -2.52097% +5.06989%

158045

2

1163.81

?

 RioDeFi (RFUEL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.64

0.0000258732

 +1.19513% -1.9697%

158015

2

269.71

?

 Waves Ducks (EGG) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999293

0.0000157652

 +0.2661% -0.090205%

157988

2

933.66

?

Lobstar LOBSTAR Pirkt / Pārdot

0.00015797

0.00000000249219

 -2.5618% +2.88143%

157965

2

29993

?

 Lobstar (LOBSTAR) cenas grafiks

testibull TESTIBULL Pirkt / Pārdot

0.0001573

0.00000000248162

 -39.7561% -59.727%

157897

2

156233

2

 testibull (TESTIBULL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171596

0.0000000270716

 -1.55926% -0.68477%

157659

2

25.43

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051468

0.00000000811977

 -0.19101% +5.00951%

157490

2

80.78

?

 SwiftCash (SWIFT) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.61606

0.00000971918

 +1.1733% +57.1155%

157445

2

2.17

?

 Grai (GRAI) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018206

0.00000000287224

 +0.89807% -11.3544%

157378

2

2613.65

?

 Pineapple (PAPPLE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016121

0.00000000254331

 -2.45227% +3.16789%

157182

2

2.08

?

 PacMoon (PAC) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00085269

0.0000000134523

 -1.58633% -6.32318%

156895

2

87380

1

 Nubila Network (NB) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0015686

0.0000000247468

 -2.36034% -4.09161%

156859

2

10932.2

?

 Peng (PENG) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015687

0.00000000247484

 -0.97819% +36.0013%

156830

2

171.54

?

 COLADA (COLA) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000286

0.0000000000451204

 -2.31781% -6.54452%

156811

2

1676.83

?

 Peepo (SOL) (PEEP) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019599

0.000000000000309201

 -5.65568% -11.1392%

156795

2

4250.87

?

 FREEdom coin (FREE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

YOINK YOINK Pirkt / Pārdot

0.00016589

0.00000000261714

 -44.3273% -1.58545%

156659

2

137066

2

 YOINK (YOINK) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.0000211

0.000000000332881

 -63.9507% -60.9363%

156412

2

6182.61

?

 BaaSid (BAAS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.6

0.000687849

 +1.54755% +6.03201%

156185

2

170.58

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014193

0.00000000223914

 -1.62364% +2.31466%

156125

2

103.95

?

 SroomAI DAO (SHR0) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007866

0.00000000124097

 -1.1992% -10.3057%

156019

2

9.4

?

 Treat Token (TREAT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00318298

0.0000000502158

 -0.17552% -0.252856%

155779

2

1.6

?

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015568

0.00000000245606

 +2.70615% +21.5734%

155659

2

494.33

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000195

0.0000000000307639

 -3.19086% -8.29158%

155632

2

575.58

?

 Zoe (ZOE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.07

0.000285079

 -3.31733% +0.63493%

155520

2

690023

11

Urolithin A $URO Pirkt / Pārdot

0.00015551

0.00000000245338

 -3.02289% -6.44354%

155459

2

172.22

?

 Urolithin A ($URO) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000368594

0.00000000000581507

 +3.37653% +4.98016%

155368

2

1497.77

?

 Estee (ESTEE) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067126

0.00000001059

 -1.48862% -6.73757%

154910

2

73.68

?

 Kabila (KBL) cenas grafiks

Stargazer AI STAR Pirkt / Pārdot

0.00015485

0.00000000244297

 +35.9006% 0%

154848

2

3.08

?

Pollen POLLEN Pirkt / Pārdot

0.00065063

0.0000000102646

 +2.06238% +1.01473%

154779

2

30.5

?

 Pollen (POLLEN) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000244533

 -3.49434% +3.66554%

154670

2

1.28

?

 ProductClank ($PRO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015472

0.00000000244092

 +2.48708% -12.3605%

154655

2

2432.32

?

 BIAO on SOL (BIAO) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000077614

0.00000000000122447

 -0.49506% +17.9414%

154452

2

50.78

?

 All Your Base (AYB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad