Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SwiftCash SWIFT Pirkt / Pārdot

0.00051441

0.00000000812782

 +2.52153% -0.758426%

157748

2

127.49

?

Friend.tech FRIEND Pirkt / Pārdot

0.0016623

0.0000000262648

 +3.04845% +8.87788%

157744

2

228.87

?

 Friend.tech (FRIEND) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.524391

0.00000828553

 -6.32097% -7.79151%

157317

2

119.88

?

 DYOR Coin (DYOR) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015734

0.00000000248602

 +0.79186% -5.58122%

157174

2

21.61

?

 Brent on SOL (BRENT) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008316

0.00000000131395

 -0.48386% +0.399049%

157173

2

82.9

?

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000158161

 +0.17068% +0.476742%

156931

2

1040.95

?

Magic Internet Money MIM Pirkt / Pārdot

0.00015693

0.00000000247954

 +6.32264% +19.3634%

156922

2

3610

?

 Magic Internet Money (MIM) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DragonX DRGX Pirkt / Pārdot

0.0168635

0.000000266449

 +48.015% +34.1885%

156672

2

41250

1

 DragonX (DRGX) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015658

0.00000000247401

 +0.76689% -6.5861%

156553

2

193.61

?

 BobIsDead (DEAD) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015646

0.00000000247211

 +1.52703% +2.13835%

156430

2

104.04

?

 WallStreetBets DApp (WSB) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00022151

0.00000000349992

 +2.5723% -5.30357%

155831

2

32727

1

 GoblinCoin (GOBLIN) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015576

0.00000000246105

 +1.40855% -11.4281%

155755

2

155.38

?

 ICM.RUN (ICM) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000298425

0.0000000000047152

 +0.91534% +151.953%

155696

2

242.07

?

 Seal (SEAL) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000156

0.0000000000246484

 +3.6866% -33.9641%

155663

2

38497

1

 SAIRI (SAIRI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.013

0.0000160057

 +0.32847% +0.236077%

155435

2

12685.5

?

The Lion LION Pirkt / Pārdot

0.00015534

0.00000000245442

 +8.62444% -0.436286%

155307

2

2378.51

?

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000244904

 +1.00265% -2.38899%

155218

2

78.46

?

 ProductClank ($PRO) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.064016

0.00000101147

 +1.84017% -6.6659%

155019

2

6.24

?

 UFC Fan Token (UFC) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00927556

0.000000146556

 +1.27835% -9.31094%

154730

2

91.78

?

 Asymmetry Finance (ASF) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00015983

0.00000000252536

 +4.37457% +20.1017%

154715

2

201.37

?

 MIMANY (MIMANY) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028859

0.0000000045598

 +9.6342% +0.238296%

154632

2

1659.54

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000154531

0.00000000000244163

 +2.1637% +38.1549%

154531

2

13.34

?

 Max on ETH (MAXETH) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00023394

0.00000000369632

 +6.0788% -1.99616%

154482

2

1183.15

?

 Gari Network (GARI) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015445

0.00000000244035

 +1.99636% -3.34558%

154445

2

176.49

?

 SuiAI (SUAI) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00178021

0.0000000281278

 +5.08424% -13.8699%

154201

2

464.66

?

 ORO (ORO) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015388

0.00000000243135

 +3.53094% +3.36446%

153860

2

92.4

?

 Elon Trump Fart (ETF500) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00422877

0.0000000668158

 +6.31882% -3.45354%

153581

2

140.66

?

 Prime Numbers Labs (PRFI) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

307.34

0.00485606

 0% 0%

153261

2

14.44

?

JunoCash JUNO Pirkt / Pārdot

0.078336

0.00000123773

 -2.6802% -18.8635%

153122

2

20319

?

 JunoCash (JUNO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017241

0.00000000272413

 -0.00066% -27.3707%

152914

2

63.93

?

 Alaska Gold Rush (CARAT) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017472

0.00000000276063

 +2.97703% -6.45012%

152883

2

44

?

 Solace ($SOLACE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000853

0.000000000134776

 +0.32854% -3.26431%

152783

2

224.72

?

 WOOF (WOOF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048801

0.0000000077107

 +6.33873% -3.55053%

152720

2

488.01

?

 DinoLFG (DINO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015266

0.00000000241207

 +2.52085% -2.59058%

152658

2

62.99

?

 Top G (TOPG) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000152

0.0000000000240164

 +2.72242% -51.1378%

152435

2

5776.73

?

 HOODIE (HOODIE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116979

0.0000018483

 +2.50834% -1.83466%

152326

2

1.49

?

 APY.vision (VISION) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045374

0.00000000716922

 +0.03165% -2.22461%

152317

2

42054

1

 Smart MFG (MFG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00015683

0.00000000247796

 +2.89567% -8.15716%

151969

2

115.64

?

 DEW (DEW) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.0001632

0.00000000257861

 -1.50739% -12.2053%

151932

2

47061

1

 Sinverse (SIN) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.0021968

0.0000000347101

 +6.3374% +59.9814%

151540

2

1547.86

?

 The Petros Token ($TPT) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015146

0.00000000239311

 +1.04525% -7.83909%

151456

2

9.09

?

 NSDQ420 (NSDQ) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015144

0.0000000023928

 +1.64252% -3.27321%

151369

2

308.75

?

 BIAO on SOL (BIAO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022679

0.00000000358335

 +1.20101% +2.44109%

151308

2

71.93

?

 Mars Ecosystem (XMS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00228072

0.000000036036

 +0.9409% +14.3659%

151200

2

31.4

?

 Don-key (DON) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035888

0.00000000567041

 +0.6561% +5.44103%

150979

2

15.1

?

 DogeBonk (DOBO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006704

0.00000000105925

 -0.20779% +2.0439%

150884

2

2.62

?

 Doggy (DOGGY) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.0001507

0.0000000023811

 +3.6051% +12.2136%

150695

2

30.14

?

 KWEEN (KWEEN) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.75

0.000280455

 +5.90545% -3.19101%

150694

2

139.56

?

 NULL MATRIX (NULL) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015061

0.00000000237968

 +4.22626% -55.5914%

150679

2

100934

2

 MEMIPEDE (MEMIPEDE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015064

0.00000000238015

 +1.53476% +0.110244%

150655

2

68.47

?

Groyper GROYPER Pirkt / Pārdot

0.00161827

0.0000000255691

 -8.27093% -20.2927%

150500

2

3741.93

?

 Groyper (GROYPER) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015007

0.00000000237115

 +21.9877% -3.1145%

150047

2

26580

?

 Shit Piss Skin Can (SPSC) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MXS Games XSEED Pirkt / Pārdot

0.00001038

0.000000000164007

 +3.6002% -31.4741%

149786

2

165.39

?

 MXS Games (XSEED) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00014943

0.00000000236104

 -1.04548% +37.6736%

149433

2

38.42

?

 Cute Asian Girl (CAG) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000237

0.0000000000374467

 +0.08042% -4.55265%

149375

2

1.82

?

 Piggy (PIGGY) cenas grafiks

MineBean BEAN Pirkt / Pārdot

1.93

0.0000305728

 -21.0518% -33.7659%

148899

2

21363

?

 MineBean (BEAN) cenas grafiks

JINDOGE JINDO Pirkt / Pārdot

0.0001488

0.00000000235108

 +4.32455% -20.9875%

148815

2

997.05

?

 JINDOGE (JINDO) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.0000201

0.000000000317586

 -0.36207% -19.6362%

148728

2

22.95

?

 BaaSid (BAAS) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00790919

0.000000124967

 +0.33888% +2.75157%

148681

2

17.32

?

 StarShip (STARSHIP) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00255703

0.0000000404018

 +2.16142% +1.874%

148582

2

34.14

?

 Gains (GAINS) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00014856

0.00000000234729

 -7.30795% +7.83965%

148561

2

4634.51

?

 Robinfun (ROBINFUN) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014816

0.00000000234097

 -2.66591% -9.02862%

148154

2

1229.25

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

snowball SNOWBALL Pirkt / Pārdot

0.00015572

0.00000000246042

 -5.2221% +6.51264%

147948

2

2397.59

?

 snowball (SNOWBALL) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001476

0.000000000233212

 +0.32988% -14.655%

147624

2

148.17

?

 UnleashClub (UNLEASH) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.576632

0.00000911095

 +0.12752% +0.223788%

147515

2

4.26

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.48

0.000291989

 -2.31971% +8.27711%

147418

2

670455

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00007306

0.00000000115437

 +9.24196% -1.60172%

147209

2

316.28

?

 Croak ($CROAK) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.53

0.0000241744

 +4.45289% -4.05486%

147189

2

43.72

?

 Waves Ducks (EGG) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000226

0.0000000000357086

 +2.6402% -0.282331%

147179

2

13.01

?

Marscoin MARS Pirkt / Pārdot

0.00014718

0.00000000232549

 -9.18405% -12.2159%

147178

2

3205.49

?

 Marscoin (MARS) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.0001472

0.00000000233177

 +9.26273% +38.825%

147023

2

2231.08

?

 Bop Cat (BOP) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00014699

0.00000000232248

 +104.707% -26.119%

147001

2

69773

1

 Artcoin (ARTCOIN) cenas grafiks

888 888 Pirkt / Pārdot

0.00165248

0.0000000261097

 +3.77115% -5.66456%

146822

2

21.96

?

 888 (888) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002875

0.0000000000000454258

 -2.48379% +4.24378%

146561

2

735.23

?

 Fronk (FRONK) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159219

0.0000000251571

 +1.58172% -2.13046%

146482

2

7.35

?

 Ÿ (YAI) cenas grafiks

Jambo J Pirkt / Pārdot

0.00090866

0.0000000143571

 -0.46933% +9.3072%

146301

2

5629.67

?

 Jambo (J) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tate Terminal TATE Pirkt / Pārdot

0.00014591

0.00000000230542

 +4.40703% +10.0493%

145913

2

3802.42

?

 Tate Terminal (TATE) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00727307

0.000000114917

 +1.63598% -32.5615%

145708

2

13800.6

?

 Unit0 (UNIT0) cenas grafiks

Smug Pug SMUGPUG Pirkt / Pārdot

0.00014716

0.00000000232517

 -0.1855% 0%

145641

2

18937.9

?

Costco • Robinhood Token COST Pirkt / Pārdot

957.84

0.0151341

 +0.99791% +2.83296%

145556

2

41640

1

 Costco • Robinhood Token (COST) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014552

0.00000000229926

 -0.97786% -12.7593%

145518

2

468.07

?

 Solana Swap (SOS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001586

0.000000000250593

 +3.29006% -0.559273%

145509

2

185.83

?

FartStrategy FSTR Pirkt / Pārdot

0.00014545

0.00000000229815

 +3.34026% +0.2076%

145447

2

13.38

?

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00018307

0.00000000289256

 +2.57395% -3.0446%

145100

2

73.3

?

 GUMMY (GUMMY) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00144991

0.000000022909

 +5.35195% +7.14029%

144992

2

534.65

?

 ParallelAI (PAI) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006383

0.00000000100853

 +1.54557% -10.5273%

144914

2

14.79

?

 Defi Warrior (FIWA) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00050612

0.00000000799684

 -4.12897% -13.913%

144899

2

4031.34

?

 Aborean (ABX) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000145

0.0000000000229104

 -0.75027% -27.595%

144605

2

721.99

?

 Alpha (ALPHA) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00184596

0.0000000291667

 -0.34535% +0.213375%

144537

2

18088

?

Osobot OSO Pirkt / Pārdot

0.00000147

0.0000000000232264

 +1.30738% +1.76669%

144257

2

805.11

?

 Osobot (OSO) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00017611

0.00000000278259

 -19.9195% +17.8795%

144191

2

7461.09

?

 RETSBA (RETSBA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057637

0.00000000910681

 +1.20773% -1.88747%

144092

2

11746.9

?

 Riser (RIS) cenas grafiks

hamster wif gun HWG Pirkt / Pārdot

0.00015008

0.00000000237131

 -55.5725% 0%

144090

2

503398

8
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad