Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plant vs Undead PVU Pirkt / Pārdot

0.00054361

0.00000000854518

 -0.77868% -8.88852%

163082

3

639.33

?

 Plant vs Undead (PVU) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000814

0.000000000127955

 -8.77017% +12.8555%

162791

3

2192.75

?

 Regent (REGENT) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016281

0.00000000255926

 +0.30394% +7.65717%

162782

3

1240.68

?

 Degen Spartan AI (DEGENAI) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00655559

0.000000103049

 +0.67709% +35.5442%

162271

3

459.89

?

 WeatherXM (WXM) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000069628

0.0000000000010945

 -0.13619% -94.0076%

162209

3

6534.2

?

 MUMU THE BULL (MUMU) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032499

0.00000000510862

 +2.49723% -2.09398%

162166

3

1734.73

?

 Biswap (BSW) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033382

0.00000000524742

 +0.39585% +44.5611%

162039

3

102975

2

 Tajir Tech Hub (TJRM) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021981

0.00000000345526

 -1.43674% +5.12095%

161591

3

135.63

?

 Pepe Community (PEPE) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009688

0.00000000152289

 +0.46213% +13.556%

161254

3

15.98

?

 Data Lake (LAKE) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016368

0.00000000257294

 +0.11548% +3.13576%

160999

3

3.45

?

 Forj (BONDLY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000108

0.0000000000169769

 +1.33184% -17.8427%

160829

3

95815

2

 DisclaimerCoin (DONT) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00016078

0.00000000252735

 -16.5984% +87.0357%

160797

3

25609

?

 DATA HEDGE (DATA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016056

0.00000000252389

 +0.8216% -13.6989%

160556

3

259.93

?

 ROCKY ($ROCKY) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00018269

0.00000000287176

 -1.81152% +25.3009%

160389

3

1423.52

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016036

0.00000000252075

 -3.32716% +26.6725%

160378

3

1780.59

?

 Solana Swap (SOS) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00058965

0.00000000926889

 +13.0941% +2.57868%

160280

3

68.48

?

 Ruby Coin (RUBY) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016022

0.00000000251855

 +0.26343% -3.65176%

160231

3

1455.43

?

 RCSC (RCSC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016901

0.00000000265672

 +0.47094% +3.89464%

160225

3

506.49

?

 Cost Hot Dog (COST) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016017

0.00000000251776

 +0.10874% +4.02546%

160173

3

147.89

?

 WallStreetBets DApp (WSB) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016048

0.00000000252264

 +5.20971% +10.5993%

160159

3

646.99

?

 Acolyt (ACOLYT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016128

0.00000000253521

 -2.74386% +10.1213%

160141

3

1373.1

?

 Grrr (GRRR) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003729

0.000000000586173

 +1.78812% -2.54433%

160109

3

13.04

?

 Rich Milli Coin (RMC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014994

0.00000000235695

 +0.04003% +0.201451%

159968

3

49067

1

Meter Stable MTR Pirkt / Pārdot

0.408267

0.00000641768

 -6.84877% +0.69485%

159921

3

1296.14

?

Conceal CCX Pirkt / Pārdot

0.00737605

0.000000115946

 +1.52581% +26.8376%

159637

3

31.89

?

 Conceal (CCX) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001693

0.00000000266128

 -0.5242% -9.59893%

159522

3

76.2

?

 Nakamigo (MEEGSTR) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.0001595

0.00000000250723

 -4.75024% +49.8898%

159381

3

1271.34

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

26.46

0.000415933

 -17.9007% -9.02087%

159271

3

143818

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000158891

0.00000000000249766

 +8.72717% -0.874349%

158852

2

531.02

?

Gradient Protocol GDT Pirkt / Pārdot

0.0113001

0.000000177629

 -0.01603% +17.0751%

158201

2

26336

?

 Gradient Protocol (GDT) cenas grafiks

Voxel Voyages VOXEL Pirkt / Pārdot

0.00016828

0.00000000264525

 -20.2557% 0%

157977

2

211254

3

Shroom SHROOM Pirkt / Pārdot

0.00011114

0.00000000174704

 +0.2901% +6.25812%

157895

2

3.36

?

 Shroom (SHROOM) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006988

0.00000000109847

 -0.48729% +2.48208%

157280

2

93.08

?

 Doggy (DOGGY) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015729

0.00000000247249

 +32.7431% +62.7812%

157257

2

97552

2

 Catana (CATANA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015721

0.00000000247123

 -2.80964% +13.0835%

157196

2

467.48

?

 NSDQ420 (NSDQ) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00804678

0.00000012649

 +1.2984% +2.1165%

157129

2

52579

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00829963

0.000000130464

 +1.71575% +3.77485%

156992

2

60703

1

 Unit0 (UNIT0) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000274

0.0000000000430709

 +0.46487% -1.74891%

156914

2

117.33

?

 Based Coin (BASED) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggo DOGGO Pirkt / Pārdot

0.000000372205

0.00000000000585081

 +13.743% +14.1802%

156583

2

23629

?

 Doggo (DOGGO) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017001

0.00000000267244

 +7.73866% -24.2095%

156569

2

91898

1

 Sinverse (SIN) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020975

0.00000000329713

 +9.50561% +34.8265%

156525

2

2283.28

?

 Roaring Kitty (KITTY) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000251509

 +7.92505% +9.2805%

156395

2

68.33

?

 Waves Ducks (EGG) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000183495

0.00000000000288442

 -0.23712% +10.721%

156236

2

30283

?

 Planet Token (PLANET) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000156

0.0000000000245221

 -0.16097% -0.688915%

155737

2

1.37

?

BNBXBT BNBXBT Pirkt / Pārdot

0.00015568

0.00000000244718

 +0.45453% +78.9567%

155676

2

23332

?

 BNBXBT (BNBXBT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023324

0.00000000366637

 +0.0023% +3.28087%

155599

2

73.73

?

 Mars Ecosystem (XMS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000816875

0.0000000000128407

 -12.7563% -19.4618%

155478

2

19424

?

 TrumPOW (TRMP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015552

0.00000000244467

 +0.17639% +51.5613%

155473

2

793.15

?

 Gen Z Quant (QUANT) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00377191

0.0000000592918

 +0.64994% +19.0868%

155389

2

25633

?

 Moby (MOBY) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015539

0.00000000244262

 +10.5308% +8.77909%

155208

2

765.37

?

 QuantumCoin (QE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000156

0.0000000000245221

 +0.71789% +1.22141%

155122

2

19560.2

?

 BankrWallet (BNKRW) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000030681

0.00000000000482284

 -0.47031% +3.15164%

154767

2

1.64

?

 IQ50 (IQ50) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058088

0.000000913104

 +0.20331% +1.68582%

154545

2

25054

?

 Telcoin MXN (EMXN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.29

0.000224629

 +3.36428% +0.597416%

154470

2

3658.22

?

MattleFun MATTLE Pirkt / Pārdot

0.00884881

0.000000139097

 -0.3278% +0.988194%

154086

2

2463.04

?

clawville World CLAWVILLE Pirkt / Pārdot

0.00015383

0.0000000024181

 -28.2145% +206.896%

153838

2

27292

?

 clawville World (CLAWVILLE) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016343

0.00000000256901

 +9.53688% +10.3008%

153688

2

2096.1

?

 Loky by Virtuals (LOKY) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014005

0.00000000220149

 -0.83506% +1.9997%

153288

2

382.28

?

 Big Pharmai (DRUGS) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128562

0.000000202091

 -0.02377% +4.86955%

153073

2

26.45

?

 Merit Circle (MC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000153

0.0000000000240506

 -2.27899% +8.90403%

153049

2

3768.62

?

 HAHA (HAHA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000036373

0.00000000000571759

 -1.62977% +10.0914%

152981

2

690.7

?

 Okayeg (OKAYEG) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020613

0.00000000324022

 +3.51246% +0.373499%

152819

2

1.06

?

Lympid LYP Pirkt / Pārdot

0.0039824

0.0000000626006

 -2.267% -2.83465%

152773

2

1183.36

?

 Lympid (LYP) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035832

0.00000000563255

 +0.51829% +5.69332%

151939

2

1.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00151926

0.0000000238723

 +0.59683% -5.95336%

151927

2

25089

?

 Peng (PENG) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016639

0.00000000261451

 +0.87451% -2.68861%

151838

2

60.39

?

 BNBOFLEGENDS (BOL) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00035968

0.0000000056517

 -2.77763% -13.1054%

151556

2

178137

3

 Nodepay (NC) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.099481

0.00000156316

 -5.80174% +5.5617%

151308

2

117.3

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007941

0.00000000124778

 +0.70758% -26.6415%

151248

2

23411

?

 KOBAN (KOBAN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018236

0.00000000286545

 -3.09249% +4.62109%

150900

2

110.21

?

 Itheum (ITHEUM) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

566.9

0.00893136

 +2.1087% +26.5013%

150781

2

447770

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000720934

0.0000000000113281

 +3.39076% +7.85522%

150643

2

82.81

?

 Nabox (NABOX) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001506

0.0000000023664

 -13.0803% +10.6929%

150596

2

67795

1

 IKUN (IKUN) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0391937

0.000000615857

 -4.52485% +23.3857%

150226

2

674.92

?

 Neptune (NEPT) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001364

0.000000000214327

 +1.56562% +32.5294%

150075

2

25.67

?

 StormX (STMX) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015004

0.0000000023576

 -0.45433% +6.42032%

149976

2

1.34

?

 MamaBull (MAMA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049174

0.00000000772678

 +0.17212% +4.60294%

149650

2

187

?

 SwiftCash (SWIFT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014892

0.00000000234

 +1.0374% -2.67028%

149607

2

290.06

?

 SolXenCat (XENCAT) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045311

0.00000000711978

 +0.1157% -21.1312%

149523

2

65.75

?

 BnkToTheFuture (BFT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00162733

0.0000000255705

 +0.70695% +4.38626%

149381

2

371.29

?

 Position (POSI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00910697

0.000000143099

 -0.92938% -3.1623%

149348

2

1.23

?

 Astrolescent (ASTRL) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0005135

0.0000000080687

 -20.7638% -24.6087%

149225

2

1345.64

?

 Acquire.Fi (ACQ) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015053

0.0000000023653

 -2.06344% +12.4808%

149204

2

30.67

?

 Beni (BENI) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00014901

0.00000000234142

 -84.4778% -85.215%

148944

2

2639.72

?

 WAR [OLD] (WAR) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024495

0.00000000384893

 +0.75231% +53.6187%

148907

2

11203

?

 Battery (BTY) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000225

0.0000000000353546

 -1.25333% -0.522765%

148798

2

2.01

?

PAWS PAWS Pirkt / Pārdot

0.0000028

0.0000000000439968

 +39.0668% +37.7474%

148717

2

158946

2

 PAWS (PAWS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003618

0.000000000568501

 -0.18549% -3.51269%

148679

2

5.95

?

 Shido DEX (SHDX) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00127162

0.0000000199811

 -1.2592% -1.4228%

148356

2

122.71

?

 Karura (KAR) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072073

0.0000000113249

 -0.49458% -6.83078%

148305

2

56763

1

 Privasea AI (PRAI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00302964

0.0000000476052

 +0.67468% +7.14275%

148265

2

2.5

?

 Radar (RADAR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001482

0.000000000232869

 +8.71962% +1.62267%

148218

2

394.98

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00148184

0.0000000232844

 -2.28465% -20.7915%

148178

2

1073.63

?

 GCoin (GC) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00015164

0.00000000238274

 -28.4836% +44.7115%

148149

2

15384.3

?

 FAHHHH (FAHHHH) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

had to take profits sir HTTPS Pirkt / Pārdot

0.0001481

0.00000000232712

 -4.44263% -53.0543%

148013

2

28240

?

 had to take profits sir (HTTPS) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000351813

0.00000000000552809

 +5.24591% +4.42786%

148004

2

22162

?

 Mars (MARS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.000148

0.00000000232554

 +3.11114% +8.87565%

147958

2

532.86

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad