Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nubila Network NB Pirkt / Pārdot

0.00088904

0.000000013875

 -3.35126% -3.75773%

163582

3

88594

1

 Nubila Network (NB) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000183547

0.00000000000000286457

 -0.69218% +14.5959%

163153

3

6949.16

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00021208

0.00000000330987

 -2.01289% +1.56052%

163006

3

491.26

?

 GobStrategy (GOBSTR) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0108637

0.000000169547

 -3.0269% -15.8013%

162994

3

448.38

?

 Factor (FCTR) cenas grafiks

DoOnlyGoodEveryday DOGE Pirkt / Pārdot

0.00016265

0.00000000253843

 +0.4515% -44.8217%

162651

3

9724.97

?

 DoOnlyGoodEveryday (DOGE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044657

0.00000000696949

 +1.10689% -3.04988%

162529

3

1554

?

 SEED (SEED) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057041

0.000000890222

 +0.08894% +0.0774129%

162365

3

28431

?

Gradient Protocol GDT Pirkt / Pārdot

0.011593

0.000000180929

 -0.78882% +3.02759%

162302

3

18.82

?

 Gradient Protocol (GDT) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016228

0.00000000253266

 -6.98135% -32.6317%

162250

3

285.8

?

 BobIsDead (DEAD) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.166513

0.00000259872

 +36.9553% -8.84708%

162194

3

94.38

?

 Punk Auction (PAST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.323571

0.00000504988

 -1.81753% -5.11836%

161861

3

6360.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000384308

0.00000000000599778

 -1.40459% -5.62326%

161676

3

73.37

?

 Stonks on ETH (STONKS) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00017487

0.00000000272915

 +8.88168% +12.8823%

161500

3

3514.61

?

 Durovs Dog (PYONYA) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015983

0.00000000249442

 -1.33548% +10.2184%

161390

3

6.86

?

 CYI by Virtuals (CYI) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.043252

0.000000675021

 -5.05248% -12.1482%

161387

3

30.02

?

 Swop (SWOP) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016112

0.00000000251455

 +0.41008% +22.8421%

160879

3

121.75

?

 COLADA (COLA) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00018134

0.00000000283012

 -17.7497% +43.5595%

160824

3

12898.6

?

 Stickman (STICKMAN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0258984

0.000000404189

 -4.47126% -8.68537%

160796

3

613.52

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

NO NO Pirkt / Pārdot

0.00016071

0.00000000250815

 +6.32176% -17.7006%

160678

3

5986.06

?

 NO (NO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.07

0.0002508

 -0.15124% +2.66434%

160661

3

271.08

?

 DeFrogs (DEFROGS) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0174405

0.000000272189

 -1.59637% -44.0933%

160213

3

80.74

?

 GoGoPool (GGP) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016012

0.00000000249895

 +4.09122% +1.32632%

160119

2

2367.31

?

 Top G (TOPG) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016007

0.00000000249817

 +2.83634% +3.7399%

160049

2

1249.87

?

 Elon Trump Fart (ETF500) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001762

0.00000000027499

 -9.77312% -21.1275%

160038

2

7252.23

?

 Meowcoin (MEWC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174053

0.0000000271639

 -0.13592% +1.89644%

159781

2

22.49

?

 Position (POSI) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015948

0.00000000248896

 -0.4042% -3.01634%

159778

2

413.67

?

 Mittens (MITTENS) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026274

0.00000000410051

 -2.47288% -6.85421%

159724

2

16128.6

?

 Battery (BTY) cenas grafiks

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sinverse SIN Pirkt / Pārdot

0.00017138

0.00000000267468

 +0.03195% -5.21856%

159545

2

29981

?

 Sinverse (SIN) cenas grafiks

BUYSEXUAL BUYSEXUAL Pirkt / Pārdot

0.00015932

0.00000000248646

 -4.94862% 0%

159321

2

31977

?

Stobox Token STBU Pirkt / Pārdot

0.00127456

0.0000000198917

 +2.25648% +13.0828%

159319

2

375.8

?

 Stobox Token (STBU) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.0000029

0.0000000000452595

 +0.71151% -0.591741%

159272

2

26.38

?

Piggy PIGGY Pirkt / Pārdot

0.00000252

0.0000000000393289

 -1.45614% -25.1304%

159187

2

43.96

?

 Piggy (PIGGY) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00117046

0.000000018267

 +0.0013% -3.62795%

159182

2

36.59

?

 Honest (HNST) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.46

0.000225673

 0% -1.9661%

158876

2

1202.75

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015846

0.00000000247304

 -1.00411% +6.02928%

158463

2

180.21

?

 Phil (PHIL) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0015842

0.0000000247242

 -0.7494% +0.0879136%

158420

2

316.99

?

PacMoon PAC Pirkt / Pārdot

0.00016242

0.00000000253484

 +0.01901% +3.04954%

158362

2

1.074

?

 PacMoon (PAC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000075392

0.0000000000117662

 +0.14551% +1.76115%

158233

2

1.6

?

 XFROG (XFROG) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000239

0.0000000000373

 -3.91556% -7.99992%

158188

2

88867

1

 TON Station (MRSOON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.0000156067

 +0.05985% -0.00556088%

158171

2

602.68

?

Croak $CROAK Pirkt / Pārdot

0.00007847

0.00000000122466

 +8.08881% +3.49515%

158075

2

339.24

?

 Croak ($CROAK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015905

0.00000000248225

 -1.02972% +10.8814%

158054

2

707.15

?

 POPDOG (POPDOG) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.49

0.000288568

 +2.25519% +5.82216%

157868

2

731722

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Qualcomm (Robinhood Tokenized Stock) QCOM Pirkt / Pārdot

2121.15

0.0331042

 0% +935.151%

157680

2

?

?

 Qualcomm (Robinhood Tokenized Stock) (QCOM) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.0002101

0.00000000327897

 -4.85538% -8.69738%

157575

2

1452.59

?

 PEAK (PEAK) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00888009

0.000000138589

 -8.15476% +45.4262%

157400

2

500.33

?

 Pecunity (PEC) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015746

0.00000000245743

 +0.26789% +14.5679%

157381

2

4607.98

?

 Magic Internet Money (MIM) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016846

0.00000000262911

 +0.00077% +4.13047%

157111

2

247.85

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015784

0.00000000246336

 -0.02441% -7.61779%

157049

2

18630.4

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.001

0.0000156223

 +0.34186% -0.160918%

157003

2

19570.2

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana ID SOLID Pirkt / Pārdot

0.0003757

0.00000000586344

 -0.95235% -9.54032%

156563

2

79.31

?

 Solana ID (SOLID) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026639

0.00000000415747

 -0.60381% -39.7344%

156462

2

142.69

?

 DeathSTR (DEATHSTR) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000078536

0.00000000000122569

 -1.20949% +5.15455%

156287

2

96.08

?

 All Your Base (AYB) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051021

0.0000000079627

 -1.57124% +1.63264%

156283

2

241.81

?

 SwiftCash (SWIFT) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000235

0.0000000000000366758

 +0.11473% +3.82932%

156240

2

426.91

?

 BOBO [OLD] (BOBO) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019042

0.00000000297183

 +19.0265% +28.3583%

156032

2

2404.24

?

 RETSBA (RETSBA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000164

0.00000000025595

 +2.761% -19.9725%

155761

2

4564.97

?

 Ispolink (ISP) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015575

0.00000000243075

 +0.44064% -19.1037%

155713

2

26663

?

 Lobstar (LOBSTAR) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00017976

0.00000000280546

 -0.63341% -4.72437%

155435

2

50.69

?

 Pineapple (PAPPLE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031083

0.00000000485103

 -5.9008% -3.27171%

155414

2

2315.51

?

 Gemach (GMAC) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006359

0.000000000992431

 +0.52302% -22.1724%

155260

2

143.91

?

 Cheems (CHEEMS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015505

0.00000000241982

 +2.48916% -9.01602%

155045

2

99.66

?

 NSDQ420 (NSDQ) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002092

0.000000000326492

 +5.46647% -63.9489%

154819

2

169.56

?

 BaaSid (BAAS) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000241904

 -2.98596% +2.95061%

154810

2

1.46

?

 ProductClank ($PRO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.0001548

0.00000000241592

 -1.02413% -2.92169%

154731

2

231.79

?

 BIAO on SOL (BIAO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015466

0.00000000241373

 +0.58045% -4.32708%

154618

2

152.94

?

 Urolithin A ($URO) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015456

0.00000000241217

 -21.1007% -68.3564%

154489

2

27832

?

 World Of Claudecraft (WOC) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007771

0.0000000012128

 -4.86379% -17.2602%

154143

2

107.78

?

 Treat Token (TREAT) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066177

0.0000000103281

 -0.80196% -3.37341%

152760

2

177.15

?

 Kabila (KBL) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015239

0.00000000237831

 -2.59277% +1.8331%

152394

2

46.48

?

 Roost (ROOST) cenas grafiks

888 888 Pirkt / Pārdot

0.00171493

0.0000000267644

 -0.57183% -1.37502%

152370

2

17.49

?

 888 (888) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019042

0.000000000000297183

 +6.10458% -11.1334%

152339

2

2404.11

?

 FREEdom coin (FREE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015227

0.00000000237643

 +0.24563% -0.905348%

152265

2

450.93

?

APY.vision VISION Pirkt / Pārdot

0.116904

0.00000182449

 -0.55464% +4.56471%

152256

2

1.42

?

 APY.vision (VISION) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015288

0.00000000238595

 -1.04983% -23.8602%

152198

2

1028.02

?

 Kamala Horris (KAMA) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005172

0.000000000807179

 -5.17863% -10.8666%

152166

2

223.72

?

 Stargaze (STARS) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00152204

0.000000023754

 +7.09669% +28.1411%

152161

2

43993

1

 Ravenhood (RVH) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.0001521

0.00000000237378

 -0.22443% +8.11153%

152097

2

52.61

?

 RCSC (RCSC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019116

0.00000000298338

 -0.21309% -0.861404%

151511

2

6.67

?

Dogeshit SHIT Pirkt / Pārdot

0.000000359814

0.00000000000561551

 +2.39239% -7.54058%

151370

2

911.26

?

 Dogeshit (SHIT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000245025

 -4.46036% -6.07034%

151338

2

184.62

?

 Waves Ducks (EGG) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015126

0.00000000236067

 +1.89171% +13.8403%

151257

2

11.36

?

 100xDarren (100X) cenas grafiks

America250 USA250 Pirkt / Pārdot

0.00015098

0.0000000023563

 +13.3479% -18.8913%

150969

2

4241.92

?

 America250 (USA250) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00015422

0.00000000240687

 -38.9797% -75.5626%

150361

2

5705.99

?

 Kokopi Koalas (KOKOP) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015025

0.00000000234491

 +0.84379% -6.97389%

150249

2

27.28

?

 FartStrategy (FSTR) cenas grafiks

Escape The Fed ETF Pirkt / Pārdot

0.0001502

0.00000000234413

 -22.842% 0%

150199

2

46586

1

USDCx USDCX Pirkt / Pārdot

0.999831

0.0000156041

 -0.01407% -0.00254985%

149990

2

31760800

496

Juggernaut JGN Pirkt / Pārdot

0.00149534

0.0000000233373

 +0.0426% -7.19208%

149849

2

7.93

?

 Juggernaut (JGN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000215

0.0000000000335544

 +0.68076% +10.8509%

149266

2

34.14

?

 Kimbo (KIMBO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162221

0.0000000253174

 -0.70769% +1.7171%

149243

2

117.96

?

 Ÿ (YAI) cenas grafiks

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00014896

0.00000000232478

 -9.29333% -46.116%

148956

2

2776.36

?

 RIBBIT ZYGO THE FROG (RIBBIT) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001489

0.00000000232384

 -0.47289% +1.4856%

148896

2

42.82

?

 Catalorian (CATALORIAN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035106

0.00000000547889

 +1.17028% +2.57345%

148862

2

107.79

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040728

0.0000000063563

 +0.05373% -5.08287%

148780

2

100261

2

 Nebula3 (SN3) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00014847

0.00000000231713

 +8.84166% -40.8427%

148472

2

2340.87

?

 Yippee (TBH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022243

0.0000000034714

 +0.16053% -0.637921%

148399

2

4.17

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad