Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Belong LONG Pirkt / Pārdot

0.00243424

0.0000000356906

 -9.71591% -1.84755%

172750

3

37412

1

 Belong (LONG) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00092666

0.0000000135866

 -0.68621% -6.43407%

172735

3

287864

4

 Nodepay (NC) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017176

0.00000000251833

 +2.88775% -0.840673%

172385

3

928.44

?

Bitz BITZ Pirkt / Pārdot

2.01

0.0000294704

 -0.00599% -0.0396414%

172128

3

671.88

?

RoboStack ROBOT Pirkt / Pārdot

0.00020653

0.00000000302812

 -2.73451% -18.8365%

172110

3

832.02

?

 RoboStack (ROBOT) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060522

0.00000000887367

 -0.56719% -1.28509%

172109

3

8628.04

?

 Plant vs Undead (PVU) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003426

0.000000000502317

 -0.98066% -4.03511%

171639

3

123.67

?

 Rally (RLY) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.917928

0.0000134586

 -6.61853% -8.10354%

171484

3

704.81

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000197936

 +0.47033% -0.0341071%

171480

3

1272.13

?

Neiro NEIRO Pirkt / Pārdot

0.00016928

0.00000000248197

 +1.89024% +0.764182%

171398

3

56715

1

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00017705

0.00000000259589

 -2.24208% -4.32703%

171017

3

635.14

?

 Dolos The Bully (BULLY) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000178875

 -0.33302% -3.96236%

170450

2

371.4

?

 Warrior Coin (WAR) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004203

0.00000000061624

 +0.02091% -1.20067%

170100

2

143698

2

 Voltage Finance (VOLT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017003

0.00000000249296

 -0.87403% -1.1387%

170083

2

160.41

?

 WallStreetBets DApp (WSB) cenas grafiks

蜜蜂狗（Beedog) 蜜蜂狗 Pirkt / Pārdot

0.00016901

0.00000000247801

 -6.84114% -6.63797%

170051

2

4418.51

?

 蜜蜂狗（Beedog) (蜜蜂狗) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017005

0.00000000249326

 -0.6877% -5.60337%

170040

2

48.54

?

 PATRIOT (PATRIOT) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00031599

0.00000000463301

 -0.87599% -23.4902%

169893

2

146.84

?

 11am (11AM) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00412185

0.0000000604341

 +0.0058% -4.32029%

169806

2

34878

1

 Moby (MOBY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127988

0.00000187655

 -0.66561% -4.46906%

169746

2

9.25

?

 APY.vision (VISION) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00094423

0.0000000138442

 +4.78293% -2.31479%

169541

2

244951

4

 Nubila Network (NB) cenas grafiks

TeaFi Token TEA Pirkt / Pārdot

0.0294444

0.00000043171

 +0.07729% -12.8259%

169149

2

230678

3

 TeaFi Token (TEA) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018018

0.00000000264178

 -2.87686% -10.771%

169102

2

98.55

?

 Rusk Token (RUSK) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeBonk DOBO Pirkt / Pārdot

0.0004013

0.00000000588382

 +13.2259% -3.55057%

168802

2

39965

1

 DogeBonk (DOBO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00042901

0.0000000062901

 -2.40519% +3.58208%

168632

2

114.73

?

 Talis Protocol (TALIS) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016848

0.00000000247024

 -6.30957% -7.56281%

168119

2

1793.64

?

 Grrr (GRRR) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.012001

0.000000175958

 -11.9417% -15.2955%

168014

2

36799

1

 Gradient Protocol (GDT) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043592

0.00000000639141

 -0.97185% +2.83446%

167842

2

3952.98

?

 Bitcointry Token (BTTY) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00167807

0.0000000246037

 +0.76645% -3.28704%

167807

2

8.36

?

 VectorChat.ai (CHAT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017591

0.00000000257917

 +2.08066% +11.305%

167788

2

467.33

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.74

0.0000694974

 +0.60983% -8.76577%

167535

2

240.62

?

 gBLUE (GBLUE) cenas grafiks

888 888 Pirkt / Pārdot

0.00187499

0.0000000274909

 +0.16928% -3.54214%

167214

2

87.82

?

 888 (888) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00251946

0.0000000369401

 +0.17011% -0.344593%

167027

2

5.38

?

LOL LOL Pirkt / Pārdot

0.00017091

0.00000000250586

 +0.16431% -7.51737%

166875

2

353.76

?

 LOL (LOL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016634

0.00000000243886

 -1.80865% -4.15098%

166868

2

37516

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017565

0.00000000257536

 -0.30763% +7.5646%

166860

2

1155970

17

 Utopia (UTOPIA) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002354

0.000000000345141

 +0.11859% -87.6782%

166852

2

291480

4

 Candle TV (CANDLE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PPKAS PPKAS Pirkt / Pārdot

0.00017312

0.00000000253827

 -2.05285% -8.64536%

166682

2

29899

?

 PPKAS (PPKAS) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016666

0.00000000244355

 +0.67282% -19.4809%

166560

2

309.97

?

 HedgeFi (HEDGE) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016556

0.00000000242742

 -0.19464% -9.06848%

166512

2

82.34

?

 degenerative SITCOM ($SITCOM) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016626

0.00000000243769

 -2.53203% +30.302%

166249

2

8477.14

?

 NOOT (Ordinals) (NOOT) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016638

0.00000000243945

 -0.38923% -3.91387%

166228

2

1.9

?

 ROCKY ($ROCKY) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000395401

0.00000000000000579733

 +2.32475% +5.25062%

166191

2

80.59

?

 Based Apu (APU) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016579

0.0000000024308

 +7.51475% -42.0588%

165875

2

5255.23

?

 ZIBA (ZIB) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00164463

0.0000000241134

 +0.14724% -6.14191%

165397

2

96.78

?

 OctonetAI (OCTO) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001649

0.000000000241775

 -0.99936% -2.84323%

164857

2

229.7

?

 New Vision Fund (NVF) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00032572

0.00000000477567

 -13.2844% -3.79682%

164807

2

2291.02

?

 BLACK HOLE (BLKH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024693

0.00000000362046

 -0.57353% -0.544741%

164686

2

91.64

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00029694

0.0000000043537

 -1.01687% +5.68834%

164581

2

30.94

?

 VOLT.WIN (VOLT) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0349232

0.00000051204

 -0.84044% -4.30199%

164429

2

9719.98

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00398967

0.0000000584961

 +4.73655% +14.0333%

164350

2

10066.6

?

 Versus-X (VSX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.000995

0.0000000145886

 -1.69547% -10.9392%

164350

2

1217.95

?

 GOTM (GOTM) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.015315

0.000000224547

 -4.5944% -16.6654%

164332

2

44.88

?

 dexie bucks (DBX) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000253

0.0000000000370946

 -11.9392% -4.30432%

164280

2

33508

?

 AstroPepeX (APX) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0164202

0.000000240752

 -0.68995% +7.43611%

164202

2

90.66

?

 DODO (DODO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007276

0.0000000010668

 -1.45703% -7.04895%

163744

2

2.65

?

 Doggy (DOGGY) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016276

0.00000000238637

 -1.30125% -11.5291%

163665

2

421.38

?

 Gen Z Quant (QUANT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016357

0.00000000239825

 -0.18575% -3.13661%

163574

2

50.17

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

LayerX LX Pirkt / Pārdot

0.00001635

0.000000000239722

 -3.63237% +21.4427%

163527

2

73.17

?

 LayerX (LX) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016484

0.00000000241687

 -3.2282% -28.4335%

163521

2

169238

2

 priceless (PRICELESS) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016535

0.00000000242434

 -3.32085% -8.39357%

163481

2

4032.86

?

 Edwin (EDWIN) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00038998

0.00000000571785

 -5.49926% +14.4119%

163270

2

10182

?

 aiPump (AIPUMP) cenas grafiks

Top Hat HAT Pirkt / Pārdot

0.00016358

0.00000000239839

 +49.5638% +46.9053%

163219

2

116133

2

 Top Hat (HAT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002506

0.0000000000000367427

 -0.57797% -3.38553%

163095

2

33.02

?

 Revolt 2 Earn (RVLT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001638

0.000000000240162

 -0.60693% +0.653174%

163085

2

591.27

?

Swan Chain SWAN Pirkt / Pārdot

0.00041326

0.00000000605918

 -0.50309% +5.8463%

162974

2

8762.11

?

 Swan Chain (SWAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016289

0.00000000238828

 +1.5944% +4.60579%

162887

2

132.34

?

 Andy (ANDY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0162636

0.000000238455

 -0.19382% -8.49919%

162722

2

27.47

?

 Based Beast Coin (BEAST) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00017889

0.00000000262287

 -1.64504% -11.2577%

162692

2

141.52

?

 White Monkey (WM) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000386533

0.00000000000566731

 -1.60765% -9.89253%

162611

2

55.29

?

 Marvin Inu (MARVIN) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017233

0.000000000000252668

 +2.11062% -7.18873%

162451

2

194.8

?

 KOALA AI (KOKO) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00016828

0.0000000024673

 -10.0167% -63.6056%

162382

2

61229

1

 Meme Liquid (LIQUID) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000517591

0.00000000000758887

 +6.48635% -53.2026%

162327

2

1312.13

?

 Genius (GENI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016164

0.00000000236995

 +1.7913% -1.02642%

162189

2

1902.47

?

 Urolithin A ($URO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00324945

0.0000000476431

 -0.84867% -0.258784%

162133

2

137.55

?

TenX PAY Pirkt / Pārdot

0.00137215

0.0000000201183

 +0.01911% -11.4382%

162108

2

17.25

?

 TenX (PAY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062428

0.00000000915313

 -2.43391% -3.23955%

161905

2

616.95

?

 Pillar (PLR) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0437996

0.000000642185

 -0.12137% +15.4617%

161720

2

5.85

?

 Eigenpie (EGP) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00028345

0.00000000415591

 +4.66289% +4.04293%

161703

2

16.28

?

 Source (SOURCE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00123217

0.0000000180659

 +3.0145% +26.1588%

161682

2

4405.15

?

 Alpha Base Index (ABX) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016457

0.00000000241291

 -1.12526% -33.4723%

161588

2

135089

2

 The Lion (LION) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.750868

0.0000110091

 -0.27906% +0.306127%

161480

2

8759.58

?

SwiftCash SWIFT Pirkt / Pārdot

0.00054438

0.00000000798164

 -0.49997% -1.43892%

161408

2

149.78

?

 SwiftCash (SWIFT) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00016213

0.00000000237713

 -3.08349% -12.4609%

161297

2

693.94

?

 Titanium Finance (TI) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00099965

0.0000000146568

 -0.00268% -39.3727%

161114

2

1.33

?

 Gala Music (MUSIC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001612

0.000000000237261

 +0.80969% -1.09682%

161099

2

44588

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.0001613

0.00000000236496

 -6.13283% -19.069%

161004

2

670.39

?

 Cypher Tempre (CPHY) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.0001611

0.00000000236203

 -8.92373% -39.8883%

160661

2

14100.6

?

 Claude Memory (CMEM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015996

0.00000000234532

 +0.50999% -14.7194%

159960

2

75.45

?

 FARTGIRL (FARTGIRL) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00274308

0.0000000402188

 +8.3717% -11.4247%

159854

2

764.46

?

 Libertum (LBM) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00106239

0.0000000155767

 -1.05658% -10.9686%

159535

2

80.28

?

 Hex Orange Address (HOA) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00003986

0.000000000584423

 +0.05617% -20.2892%

159431

2

23.55

?

 Wild Goat Coin (WGC) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0438026

0.000000642229

 +0.11528% +0.722085%

159373

2

1.16

?

Galiano GALI Pirkt / Pārdot

0.00030043

0.00000000440487

 -2.23046% +29.8378%

159194

2

1517.88

?

 Galiano (GALI) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00299071

0.0000000438495

 -2.56416% +1.53098%

159189

2

262.94

?

 Tokeo (TOKE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

385.95

0.00565876

 -0.04426% -1.53327%

159129

2

8832.54

?

 Home Depot xStock (HDX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad