Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NX Token NX Pirkt / Pārdot

0.00536663

0.0000000688577

 -15.2128% -19.5398%

205671

3

119.65

?

 NX Token (NX) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00523598

0.0000000671813

 -12.3579% -39.4175%

205619

3

1350.24

?

 PsyDAO (PSY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999544

0.0000128249

 +0.01629% -0.0097379%

205255

3

308960

4

STFX STFX Pirkt / Pārdot

0.0003157

0.00000000405066

 -1.40373% -10.6232%

205206

3

155.04

?

 STFX (STFX) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

102.34

0.00131309

 -13.5583% -20.1553%

204995

3

8718.42

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000205

0.000000000026303

 -8.39209% -17.3925%

204842

3

1626.45

?

 x420 (X420) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00220319

0.0000000282685

 -11.8754% -33.55%

204746

3

236.41

?

 Groyper (GROYPER) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020573

0.00000000263966

 -11.5829% -40.711%

204649

3

1832.03

?

 Glorp (GLORP) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00073553

0.00000000943737

 -15.422% -29.8769%

204396

3

242.07

?

 Unique Network (UNQ) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0182789

0.000000234531

 -9.13248% -8.51574%

204287

3

51863

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00728128

0.000000093424

 -4.07645% -32.2349%

204182

3

22736

?

 Larissa Blockchain (LRS) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004361

0.000000000559547

 -8.34271% -2.57161%

204119

3

23370

?

 Kaon (KAON) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00048509

0.00000000622405

 -1.81133% -18.7915%

204074

3

42329

1

 DogeBonk (DOBO) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00205068

0.0000000263117

 -27.0082% -31.8053%

203983

3

11485.9

?

 OctonetAI (OCTO) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00014751

0.00000000189266

 -8.36788% -30.0213%

203816

3

1270.48

?

 Passage (PASG) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00235226

0.0000000301812

 -10.492% -8.57374%

203800

3

5.91

?

 IXO (IXO) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00020373

0.000000002614

 -22.6679% -42.0108%

203725

3

250.54

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020417

0.00000000261965

 -12.589% -22.2499%

203509

3

883.24

?

 Urolithin A ($URO) cenas grafiks

Badmad Robots METAL Pirkt / Pārdot

0.00033851

0.00000000434332

 +1925.44% +2507.95%

203467

3

7.15

?

 Badmad Robots (METAL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00752701

 0% -3.05241%

203295

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00020333

0.00000000260887

 -24.3325% -74.3964%

203276

3

158539

2

 The Lion (LION) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000439488

0.00000000000000563894

 -12.8405% -18.9701%

203223

3

286.78

?

 Inu Inu (INUINU) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0266008

0.000000341307

 -16.7277% -29.9242%

203140

3

27166

?

 Seascape Crowns (CWS) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00123246

0.0000000158133

 -10.9514% -20.1595%

202992

3

952.85

?

 GOTM (GOTM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00051468

0.00000000660371

 -1.9333% -9.86869%

202982

3

11846.3

?

 Swan Chain (SWAN) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00220306

0.0000000282668

 -3.63346% -9.19801%

202895

3

10398.7

?

 Infinity Rocket (IRT) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.0002028

0.00000000260207

 -28.0405% +37.2225%

202796

3

65676

1

 Gekko AI by Virtuals (GEKKO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00020298

0.00000000260438

 -7.33344% -7.60923%

202785

3

1150.93

?

 WallStreetBets DApp (WSB) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00033492

0.00000000429726

 -12.8392% -22.631%

202608

3

39.04

?

 Itheum (ITHEUM) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000002149

0.000000000000275732

 -5.30789% -26.8238%

202575

3

4452.21

?

 KOALA AI (KOKO) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000312

0.0000000000400318

 -10.9535% -20.659%

202553

3

38566

?

 AstroPepeX (APX) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leslie LESLIE Pirkt / Pārdot

0.00002012

0.000000000258154

 -11.6741% -19.4485%

201701

3

6.16

?

 Leslie (LESLIE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020173

0.00000000258834

 -1.21194% -0.196776%

201421

3

50923

1

Wifejak WIFE Pirkt / Pārdot

0.00020141

0.00000000258423

 -13.1252% -20.8717%

201413

3

556.34

?

 Wifejak (WIFE) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00101867

0.0000000130703

 -6.6505% -57.3514%

201411

3

314.06

?

 Apeiron (APRS) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.061629

0.000000790744

 -10.7407% -18.7105%

201309

3

7692.04

?

 Navigator Exchange (NAVI) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00050308

0.00000000645487

 -3.083% -12.9888%

201269

3

74186

1

 Hund (HUND) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.27

0.00140201

 -0.28639% +1.42073%

201018

3

12020.1

?

 Abbott xStock (ABTX) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

6.45

0.0000827581

 -11.2695% -19.8158%

200834

3

3667.27

?

 Bridged WAVAX (WAVAX) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033354

0.00000000427956

 -0.97454% -2.66055%

200125

3

12147.2

?

 BCREPE (BCRE) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000256762

 0% -1.82233%

200115

3

?

?

 GROK (GROK) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.0006253

0.00000000802304

 -6.75713% -29.8524%

199859

3

524.14

?

 XGame (XGAME) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00020428

0.00000000262106

 -14.1965% -26.9184%

199655

3

1059.09

?

 LOL (LOL) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000471795

0.00000000000605347

 -14.0011% -19.0783%

199212

3

288.7

?

 Gondola (GONDOLA) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00028364

0.0000000036393

 -13.1632% -20.3158%

199201

3

54795

1

 Chirpley (CHRP) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.197976

0.00000254017

 -12.2478% -21.4967%

198769

3

26.98

?

 DOGE-1 (DOGE1) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00222343

0.0000000285282

 -1.06712% -38.5313%

198707

3

10.12

?

 Okcash (OK) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00019844

0.00000000254613

 -16.3508% -0.164532%

198438

3

3414.84

?

RuneMine MINE Pirkt / Pārdot

0.00039686

0.000000005092

 -18.8023% -24.3476%

198428

3

311.78

?

 RuneMine (MINE) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00019783

0.0000000025383

 -17.2564% -6.84552%

197810

3

1323.54

?

 Crypto Rug Muncher (CRM) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00028784

0.00000000369319

 -26.3633% -43.8496%

197630

3

3872.35

?

 Rubicon (RUBI) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00020127

0.00000000258244

 -0.17809% -9.34243%

197589

3

37.29

?

 Next Gen PEPE (PEPE) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00019752

0.00000000253432

 -29.6583% -53.7754%

197479

3

11101.6

?

 ELLIE (ELLIE) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00020105

0.00000000257961

 -16.7735% -25.876%

197437

3

1231.96

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0113173

0.000000145209

 -4.62196% -10.2498%

197313

3

12934.2

?

 Tranche Finance (SLICE) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.999683

0.0000128266

 +0.06751% +0.0897169%

197167

3

57844

1

Speedy SPEEDY Pirkt / Pārdot

0.00019713

0.00000000252932

 +0.28403% -21.1613%

197135

3

97564

1

 Speedy (SPEEDY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.74

0.000304601

 -12.3912% -14.8682%

196936

3

704.36

?

 NULL MATRIX (NULL) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00066425

0.0000000085228

 -9.15352% -25.9786%

196793

3

2163

?

 AIT Protocol (AIT) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00020231

0.00000000259578

 -13.3297% -48.4077%

196725

3

169025

2

 Opus The Trencher (OPUS) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00032519

0.00000000417242

 -17.92% -27.8434%

196464

3

142896

2

 Arbus (ARBUS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00130799

0.0000000167824

 -9.64763% -17.2407%

196416

3

332.38

?

 Hex Orange Address (HOA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00073952

0.00000000948857

 -0.83183% -1.54423%

196271

3

5.24

?

 Yield App (YLD) cenas grafiks

Milestone Millions MSMIL Pirkt / Pārdot

0.00041905

0.00000000537671

 +33.0993% +0.688472%

196253

3

1082.07

?

Bitcos Pro BOS Pirkt / Pārdot

0.190894

0.00000244931

 +2.74301% -5.77994%

195962

3

72782

1

 Bitcos Pro (BOS) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00734861

0.0000000942879

 -2.10745% -3.72858%

195892

3

109137

1

 Dtec token (DTEC) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001959

0.000000000251354

 -9.12484% -16.9944%

195869

3

5518.72

?

 Whale (WHALE) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00039113

0.00000000501848

 -25.9115% -56.3063%

195803

3

102703

1

 pSTAKE Finance (PSTAKE) cenas grafiks

Changex CHANGE Pirkt / Pārdot

0.00096687

0.0000000124056

 +29.0645% +66.5198%

195726

3

78068

1

 Changex (CHANGE) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00785246

0.000000100753

 -23.1476% -11.6287%

195486

3

78.99

?

 BVM (BVM) cenas grafiks

ZeroLend ZERO Pirkt / Pārdot

0.00000235

0.0000000000301522

 +8.07064% -48.8571%

195326

3

55769

1

 ZeroLend (ZERO) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00034609

0.00000000444058

 -6.00805% +13.8236%

195099

3

26555

?

 ForTube (FOR) cenas grafiks

Clippy CLIPPY Pirkt / Pārdot

0.00019418

0.00000000249432

 -37.4625% -94.2318%

195002

3

344576

4

 Clippy (CLIPPY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00019781

0.00000000254094

 -12.2803% -18.3708%

194959

3

48.26

?

 Beni (BENI) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00096782

0.000000012432

 -4.78896% +6.28927%

194865

3

1341130

17

 Novastro (XNL) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.169044

0.00000217143

 -16.2279% -20.7333%

194664

3

13427.7

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999612

0.0000128404

 -0.01016% +0.00843723%

194579

2

6.92

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002035

0.000000000261403

 -9.36723% -12.9164%

194000

2

2.4

?

 Metaverse Face (MEFA) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066647

0.00000000856106

 -0.49368% +0.162662%

193939

2

6517.19

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00020167

0.00000000259053

 -14.44% -19.6307%

193603

2

2208.22

?

 Dolos The Bully (BULLY) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0480176

0.000000616804

 -3.77735% -9.22954%

193370

2

1190.19

?

 Tigres Fan Token (TIGRES) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000481

0.000000000617863

 -14.6722% +3.82191%

193304

2

2034.65

?

 Wild Goat Coin (WGC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000046005

0.00000000000000590952

 -30.1757% -34.2677%

193028

2

40388

1

 Kai Ken (KAI) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.997412

0.0000128121

 -0.51013% -0.302817%

192616

2

3764.1

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00762169

0.0000000979035

 -3.07635% -2.01934%

192559

2

325.93

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002206

0.00000000283369

 -11.1684% +11.5573%

192537

2

6334.03

?

 1DEV (1DEV) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0105862

0.000000135983

 +1.21204% -4.88314%

192469

2

20700

?

 Coldstack (CLS) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00028218

0.00000000362471

 -8.67418% -72.9004%

192245

2

73255

1

 LogX Network (LOGX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00392709

0.000000050445

 -8.51454% -12.3648%

192196

2

18.46

?

 Radar (RADAR) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00156358

0.0000000200848

 -8.31897% -4.4582%

192173

2

159942

2

 Dmail Network (DMAIL) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000136161

 -0.01738% +0.0653775%

192134

2

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.153969

0.00000197779

 -10.0755% -27.041%

191843

2

3111.19

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

766.53

0.00984637

 -8.86384% -13.7002%

191634

2

121.35

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00019134

0.00000000245784

 -37.2824% -46.7121%

191341

2

8708.58

?

 VitaNova (SHOW) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00001746

0.00000000022428

 -22.8449% -43.6561%

191125

2

4542.68

?

 Skycastle (SKY) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00019288

0.00000000247762

 -25.2726% -64.5006%

190858

2

31374

?

 Polly Penguin (POLLY) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00138657

0.000000017811

 -10.0144% -34.4615%

190526

2

536013

7

 TradeTide (TTD) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

1.003

0.0000128839

 +0.18566% +0.462375%

190497

2

1595.81

?

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000151575

 -0.16864% +1.48422%

190451

2

54.9

?

 Usual EUR (EUR0) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad