Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001742

2.60393e-17

 -1.81% -4.99801%

174212

3

40.42

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00142664

0.0000000213253

 +0.15022% -8.59192%

173837

3

150929

2

 Dmail Network (DMAIL) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084567

0.000000012641

 -0.5784% -3.63488%

173511

3

591.8

?

 InsightX (INX) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017433

0.00000000260587

 +3.3297% +0.412302%

173364

3

1365.29

?

SatoshiVM SAVM Pirkt / Pārdot

0.0235494

0.000000352014

 -3.23317% -18.9806%

173073

3

99911

1

 SatoshiVM (SAVM) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017296

0.00000000258539

 +84.0632% +23.3108%

172934

3

12010.5

?

 NULLA (NULLA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000172945

0.00000000000258517

 +7.72952% -1.00332%

172868

3

1851.72

?

 BALD (BALD) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00762584

0.00000011399

 +0.24083% -0.619948%

172775

3

63147

1

Cypher Tempre CPHY Pirkt / Pārdot

0.00017249

0.00000000257836

 +3.58799% +20.6371%

172485

3

1041

?

 Cypher Tempre (CPHY) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.0002433

0.00000000363683

 -5.24849% +31.119%

172383

3

232.89

?

 Solace ($SOLACE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017232

0.00000000257582

 -0.30849% +0.0225554%

172322

3

12.56

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000409579

0.00000000000612235

 -1.75099% -0.577851%

172304

3

96.94

?

GUMMY GUMMY Pirkt / Pārdot

0.00021736

0.00000000324908

 -3.31484% +1.47567%

172274

3

52.14

?

 GUMMY (GUMMY) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.0001726

0.00000000258001

 -3.62841% -11.0865%

172168

3

4.35

?

 LUCI (LUCI) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00265218

0.0000000396445

 +10.526% +82.5218%

171914

3

760.96

?

 iCommunity (ICOM) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017235

0.00000000257627

 -3.45446% -1.27793%

171444

3

249.98

?

 Glorp (GLORP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003416

0.00000000051062

 +0.04179% +1.25867%

171201

3

444.3

?

 Rally (RLY) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.8

0.0000717499

 -3.89044% -0.0558265%

171168

3

461.74

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00025178

0.00000000376358

 -5.32802% +23.0089%

171140

3

56024

1

 EXPERT_MONEY (EXPERT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0159521

0.000000238451

 -10.1406% -11.9368%

171133

3

0.323238

?

 dexie bucks (DBX) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00044385

0.00000000663463

 +0.36544% +7.34321%

170883

3

3812.04

?

 Bitcointry Token (BTTY) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00017248

0.00000000257821

 -8.17916% -8.15319%

170759

3

28736

?

 PPKAS (PPKAS) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058503

0.00000000874497

 -1.36386% +0.641323%

170635

3

15.03

?

SEED SEED Pirkt / Pārdot

0.00047092

0.0000000070399

 -0.21881% -1.04499%

170628

3

1016.18

?

 SEED (SEED) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000413

0.000000000617404

 +3.35517% -3.237%

170613

3

151332

2

 Voltage Finance (VOLT) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017067

0.00000000255139

 -4.12306% +7.73634%

170445

3

1.83

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018154

0.00000000271389

 -5.16122% -6.33837%

170364

3

76.69

?

 Rusk Token (RUSK) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000219302

0.0000000000032784

 -1.56518% -13.94%

170279

3

221.83

?

 Christ Is King (CIK) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017016

0.00000000254376

 -3.76197% +2.27374%

170155

3

552.1

?

 FARTGIRL (FARTGIRL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00242537

0.0000000362575

 -0.16203% +1.9953%

170071

3

382.44

?

 Glitch Protocol (GLCH) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044266

0.00000000661743

 -0.28462% -3.34958%

169946

3

9476.56

?

 Affyn (FYN) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017007

0.00000000254242

 -5.48708% -0.724072%

169945

3

13.98

?

Xitcoin $XTC Pirkt / Pārdot

0.00003235

0.000000000482454

 +13.3359% +57.3173%

169833

3

13407

?

 Xitcoin ($XTC) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027086

0.00000000404915

 -1.3354% +47.989%

169832

3

801.72

?

 TORSY (TORSY) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

91.42

0.00136666

 +1.30767% -0.303687%

169421

3

150.8

?

Circuits of Value COVAL Pirkt / Pārdot

0.00009489

0.00000000141853

 -1.11642% +10.0917%

169367

3

1.56

?

 Circuits of Value (COVAL) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359449

0.000000537349

 -0.43666% +0.0915255%

169247

3

9378.71

?

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000180886

 -2.18653% -1.34764%

169065

3

777

?

 Warrior Coin (WAR) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

67.04

0.0010022

 -2.59248% +0.566684%

169015

3

142159

2

Bitdealer BIT Pirkt / Pārdot

0.00059405

0.0000000088806

 +2.87431% -0.238797%

168879

3

57014

1

Moby MOBY Pirkt / Pārdot

0.00409614

0.0000000612342

 -1.60887% -14.6813%

168746

3

31020

?

 Moby (MOBY) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00152898

0.0000000228571

 -7.13983% -7.70219%

168187

3

30.31

?

 RabbitSwap (RABBIT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0120098

0.000000179537

 -12.4935% -11.9538%

168137

3

33299

?

 Gradient Protocol (GDT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.126528

0.0000018915

 -2.65515% +0.695221%

168059

3

11.34

?

BOMB BOMB Pirkt / Pārdot

0.205326

0.00000306947

 +3.39418% -18.6368%

167855

3

211.66

?

 BOMB (BOMB) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001678

0.000000000250848

 -1.26244% -3.9266%

167802

3

322.84

?

 New Vision Fund (NVF) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017107

0.00000000255737

 +1.24289% -4.30964%

167482

3

54966

1

 Neiro (NEIRO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.501494

0.00000749696

 -2.62522% +4.26248%

167393

3

6094.72

?

 Open Stablecoin Index (OPEN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016714

0.00000000249862

 -1.13235% -0.932941%

167280

3

436.1

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001672

0.00000000249951

 -4.59406% +25.4384%

167153

2

269.16

?

 Salvator Mundi (MUNDI) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037121

0.00000000554931

 -1.44318% -0.344937%

167141

2

3.88

?

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.000019733

 -1.36886% -3.02832%

167074

2

891.94

?

 VNX British Pound (VGBP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001683

0.00000000251596

 -1.41612% -0.771856%

166868

2

366.15

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kinetix Finance Token KAI Pirkt / Pārdot

0.00017278

0.00000000258293

 -0.06915% -9.2139%

166793

2

1.33

?

 Kinetix Finance Token (KAI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017512

0.00000000261791

 -8.83489% -5.77157%

166253

2

1055.61

?

 Cost Hot Dog (COST) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00063468

0.00000000948799

 +3.68356% -1.11965%

166119

2

289304

4

 Empire of Sight (SIGHT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017273

0.00000000258218

 -13.6792% +7.54527%

165904

2

4319.8

?

 Dolos The Bully (BULLY) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016585

0.00000000247933

 -1.91447% +1.29025%

165845

2

261.12

?

 ROCKY ($ROCKY) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00055262

0.00000000826125

 -4.26121% -8.5946%

165758

2

4352.36

?

 Fcode AI (FCOD) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002332

0.000000000348616

 -87.1365% -86.692%

165313

2

372376

6

 Candle TV (CANDLE) cenas grafiks

Accelerando ACCELERANDO Pirkt / Pārdot

0.00016604

0.00000000248217

 -13.3208% -66.3379%

165119

2

60339

1

 Accelerando (ACCELERANDO) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016499

0.00000000246648

 -2.1817% +4.91021%

164971

2

523.32

?

 FOREST (FOREST) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025096

0.00000000375166

 -1.9463% -2.90486%

164862

2

2210.78

?

 BEATS on BASE (BEATS) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00085934

0.0000000128465

 -6.88788% +8.46637%

164305

2

728.38

?

 Avarik Saga (AVRK) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043698

0.00000000653252

 -3.30564% +8.44015%

163961

2

0.465166

?

 Sommelier (SOMM) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016383

0.00000000244914

 -3.84539% -0.056184%

163834

2

2098.62

?

Clown CLOWN Pirkt / Pārdot

0.00016398

0.00000000245138

 -5.56744% -6.2187%

163687

2

2.47

?

 Clown (CLOWN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020584

0.00000000307715

 -0.99385% -0.484234%

163441

2

150480

2

Talis Protocol TALIS Pirkt / Pārdot

0.00041559

0.00000000621276

 +5.6688% +3.03428%

163359

2

138.97

?

 Talis Protocol (TALIS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001632

0.00000000243972

 -2.89511% +1.0812%

163355

2

694.57

?

 FRAME (FRAME) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000253

0.0000000000378216

 -13.2481% -11.8836%

163297

2

32751

?

 AstroPepeX (APX) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

1.92

0.0000287026

 -24.9438% +228.494%

163281

2

25697

?

 BitQuant (SN15) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00425906

0.0000000636697

 -1.25793% -3.58135%

163224

2

3.25

?

 NX Token (NX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Outlanders LAND Pirkt / Pārdot

0.00014035

0.00000000209813

 +27.3492% +40.9683%

163038

2

26934

?

 Outlanders (LAND) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.112686

0.00000168457

 -0.00573% -15.3375%

162986

2

0.190993

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0001629

0.00000000243523

 -4.6263% +4.36981%

162868

2

359.21

?

 Gen Z Quant (QUANT) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00016277

0.00000000243329

 -26.2592% +47.4663%

162769

2

31650

?

 Catcoin (CATCOIN) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00098683

0.0000000147524

 -4.12924% -4.20055%

162535

2

435.16

?

 GOTM (GOTM) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019722

0.00000000294829

 -8.13387% +0.169924%

162411

2

2316.25

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016237

0.00000000242731

 +0.61355% +1.15763%

162367

2

4254.66

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.0001623

0.00000000242626

 +3.36475% +2.06104%

162320

2

592.56

?

 Titanium Finance (TI) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033788

0.00000000505105

 -3.1706% -38.0223%

162057

2

46655

1

 ARI (ARI) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016348

0.0000000024439

 -2.31971% -0.675893%

161792

2

818.13

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001618

0.00000000241879

 -4.76323% +7.25987%

161763

2

52986

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016179

0.00000000241864

 -6.13541% -17.8134%

161746

2

151932

2

 The Lion (LION) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001615

0.00000000024143

 +11.1502% -7.66866%

161539

2

38289

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0161515

0.000000241453

 -2.42646% -9.8607%

161484

2

84.36

?

 Based Beast Coin (BEAST) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

382.51

0.00571824

 -1.50575% -3.1018%

161239

2

8255.29

?

 Home Depot xStock (HDX) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.748385

0.0000111878

 -1.41727% -1.44973%

160607

2

9252.09

?

 pBTC35A (PBTC35A) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024082

0.00000000360008

 -1.52071% -0.377078%

160597

2

284.52

?

Doggy DOGGY Pirkt / Pārdot

0.00007126

0.00000000106528

 +0.73564% -8.954%

160388

2

9.19

?

 Doggy (DOGGY) cenas grafiks

DODO DODO Pirkt / Pārdot

0.016037

0.000000239741

 -13.9762% +9.35528%

160370

2

2421.52

?

 DODO (DODO) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016035

0.00000000239711

 -6.20357% -27.7624%

159727

2

1013.8

?

 Kitten Wif Hat (KWIF) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016335

0.00000000244196

 -5.45169% +2.75578%

159653

2

561.97

?

 LOL (LOL) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00061527

0.00000000919782

 -2.66976% -1.13874%

159570

2

185.49

?

 Pillar (PLR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001739

0.000000000259967

 -3.76129% -9.60721%

159544

2

45.58

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000017859

0.00000000000266979

 -0.91538% +6.86195%

159521

2

74.63

?

 Lion DAO (ROAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad