Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BLACK HOLE BLKH Pirkt / Pārdot

0.0003836

0.0000000055172

 -6.54032% -12.5997%

177590

3

14923

?

 BLACK HOLE (BLKH) cenas grafiks

BONKEY BONKEY Pirkt / Pārdot

0.00017755

0.00000000255365

 -9.08698% 0%

177553

3

498429

7

DOGE-1 DOGE1 Pirkt / Pārdot

0.177406

0.00000255158

 -1.04832% -4.21002%

177406

3

36.26

?

 DOGE-1 (DOGE1) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019025

0.000000000000273631

 -2.04101% -17.9373%

177340

3

23.22

?

 KOALA AI (KOKO) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017748

0.00000000255879

 -2.62491% -15.2589%

177265

3

816.61

?

 FOREST (FOREST) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00017733

0.00000000255662

 +0.5405% -34.8338%

177264

3

140543

2

 Feed The People (FTP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017873

0.00000000257681

 -2.10715% -11.6853%

177214

3

79.31

?

 Beni (BENI) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000200109

0.00000000000000288504

 +10.1964% -29.72%

177171

3

857.89

?

 DrPepe.ai (BRYAN) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017729

0.00000000255605

 -4.15741% +33.64%

177110

3

190.89

?

 HedgeFi (HEDGE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017699

0.00000000255172

 +1.12788% -18.5114%

176994

3

49.2

?

 FRAME (FRAME) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062099

0.00000000895301

 +0.2546% -0.451192%

176981

3

8987.47

?

Tokyo Games Token TGT Pirkt / Pārdot

0.00119241

0.0000000171914

 -0.90828% -26.398%

176925

3

557743

8

 Tokyo Games Token (TGT) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017683

0.00000000254942

 -5.30908% -10.6507%

176853

3

159611

2

 IKUN (IKUN) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000419734

0.00000000000605144

 -2.61219% -4.51666%

176424

3

776.53

?

 Marvin Inu (MARVIN) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00033279

0.00000000479794

 -4.9677% -62.9529%

176376

3

2441.02

?

 Galiano (GALI) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017637

0.00000000254278

 -0.47301% -0.0314262%

176373

3

47757

1

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00035195

0.00000000507418

 -1.59084% +3.71126%

176311

3

80674

1

 pSTAKE Finance (PSTAKE) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00023845

0.00000000343781

 -5.44124% +17.3978%

176009

3

1204

?

 XPRTL (PRTL) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017573

0.00000000253356

 -2.29665% -13.8068%

175467

3

8.76

?

 ROCKY ($ROCKY) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00247095

0.0000000356245

 -2.95857% -13.7271%

175321

3

70698

1

 Belong (LONG) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000018

0.0000000000259512

 +18.8187% +14.4665%

175246

3

1934.66

?

 Coin on Base (COIN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003496

0.00000000050403

 -0.28359% -6.76289%

175235

3

818.94

?

 Rally (RLY) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002399

0.000000000345872

 -6.62025% -17.3401%

175002

3

164815

2

 TN100x (TN100X) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017645

0.00000000254394

 -4.10567% -23.1636%

174814

3

498.63

?

 degenerative SITCOM ($SITCOM) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00017611

0.00000000253903

 +4.98399% -33.2947%

174617

3

64865

1

 feetcoin (FEETCOIN) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017604

0.00000000253803

 -1.93287% +0.78759%

174390

3

22.64

?

Civilization CIV Pirkt / Pārdot

0.00059739

0.00000000861276

 -4.14778% -34.2306%

174240

3

1.76

?

 Civilization (CIV) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00695469

0.000000100268

 -6.70512% +24.5613%

173866

3

36.22

?

 ForgeAI (FORGE) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.37

0.000293681

 -4.43058% +3.65787%

173511

3

69.38

?

 NULL MATRIX (NULL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.130621

0.00000188321

 -3.76471% -13.539%

173497

3

1.68

?

 APY.vision (VISION) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017372

0.00000000250458

 -1.05763% -24.5739%

173456

3

327978

5

 Buttcoin (BUTTCOIN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017545

0.00000000252952

 -5.04989% +8.0113%

173452

3

1191.73

?

 Edwin (EDWIN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000025264

0.00000000000364239

 -4.60432% -28.2289%

173116

2

33281

?

 Eloncoin (ELON) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00026623

0.00000000383832

 +0.06285% +4.77615%

173047

2

952.6

?

 yuki (YUKI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004293

0.000000000618936

 +0.76064% -16.3061%

172968

2

109822

2

 Voltage Finance (VOLT) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000546413

0.00000000000787781

 -19.0074% -0.549252%

172916

2

53494

1

SEED SEED Pirkt / Pārdot

0.00047586

0.00000000686063

 +0.02474% -0.34196%

172726

2

157344

2

Shitzu SHITZU Pirkt / Pārdot

0.00056338

0.00000000812243

 -5.27058% -9.25332%

172532

2

127.27

?

 Shitzu (SHITZU) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017514

0.00000000252505

 -1.68164% -36.071%

172524

2

55295

1

 Neiro (NEIRO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017239

0.0000000024854

 -1.85557% -14.3146%

172387

2

1060.04

?

 WallStreetBets DApp (WSB) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017525

0.00000000252664

 -0.52974% -15.3588%

172339

2

171.34

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000196076

 -0.04821% -0.0384196%

172252

2

11725.6

?

GemLink GLINK Pirkt / Pārdot

0.00151413

0.0000000218297

 -11.7915% -5.21535%

172138

2

155.92

?

 GemLink (GLINK) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000171897

0.00000000000247829

 +4.25286% +31.2866%

171897

2

52528

1

 Max on ETH (MAXETH) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003679

0.000000000530413

 -5.36877% -18.2215%

171896

2

12221.3

?

 Kaon (KAON) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00101754

0.0000000146702

 +0.4864% +8.34536%

171831

2

706.09

?

 Hermes Protocol (HERMES) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000264

0.0000000000380617

 -2.94278% -13.0422%

171592

2

34071

?

 AstroPepeX (APX) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00299061

0.0000000431166

 -6.17463% -9.14289%

171357

2

12220.1

?

 Libertum (LBM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blindfold Finance BLIND Pirkt / Pārdot

0.00017352

0.00000000250169

 +12.7761% -43.9724%

170915

2

127970

2

 Blindfold Finance (BLIND) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000123

0.0000000000177333

 +1.3125% -6.78676%

170811

2

2035.4

?

 Warrior Coin (WAR) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00445627

0.0000000642475

 -2.04569% -17.8214%

170109

2

6.27

?

 NX Token (NX) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000404158

0.00000000000000582688

 -0.11589% -8.11496%

170025

2

897.43

?

 Based Apu (APU) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017279

0.00000000249117

 -2.89509% -1.84819%

169922

2

247.74

?

 Inbred Cat (INBRED) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019347

0.00000000280351

 +22.9461% +27.1404%

169799

2

11505.4

?

 SoQuBit (PSOQ) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00033939

0.0000000048931

 -0.17823% -16.3516%

169694

2

96.06

?

 RuneMine (MINE) cenas grafiks

888 888 Pirkt / Pārdot

0.00190903

0.0000000275231

 -3.4327% -22.8025%

169429

2

531.59

?

 888 (888) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.03598

0.000000518736

 -1.05201% -1.92986%

169414

2

9453.77

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035693

0.00000000514598

 -4.00504% -31.4285%

169005

2

10769.1

?

 Dash 2 Trade (D2T) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000173771

0.00000000000250531

 -4.81172% -9.63825%

168952

2

1629.86

?

 Monko (MONKO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016958

0.00000000244489

 -6.05169% -24.8728%

168612

2

71615

1

 Memes AI (MEMESAI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017557

0.00000000253125

 +0.07387% -12.7601%

168439

2

2738.97

?

 Dolos The Bully (BULLY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000168

0.0000000000242211

 -2.55304% -18.8394%

168280

2

81.03

?

 clank.fun (CLANKFUN) cenas grafiks

Rektober REKTOBER Pirkt / Pārdot

0.00016919

0.00000000243927

 -1.49107% 0%

168276

2

96111

1

PsyDAO PSY Pirkt / Pārdot

0.00428328

0.0000000617534

 -2.26958% -16.1437%

168206

2

117.28

?

 PsyDAO (PSY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0001697

0.00000000244662

 -2.0028% -25.7619%

167796

2

642.57

?

 SolXenCat (XENCAT) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016879

0.0000000024335

 -3.47038% -23.0807%

167697

2

622.17

?

 aixCB by Virtuals (AIXCB) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0387625

0.000000558852

 -26.5448% +23.1191%

167628

2

173.28

?

 DeltaPrime (PRIME) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016402

0.00000000236473

 -11.3374% -2.94793%

167345

2

295.28

?

 DuckCoin (DUCK) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00016854

0.0000000024299

 +4.81544% +31.6697%

167281

2

2619.33

?

 Weedcoin (WEEDCOIN) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017275

0.00000000249059

 -1.89645% -10.9639%

167247

2

459.87

?

 LOL (LOL) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00167294

0.0000000241193

 -3.05653% -24.15%

167100

2

340.44

?

 OctonetAI (OCTO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00324974

0.0000000468526

 -4.52666% +5.70388%

167073

2

6587.9

?

 Spintria (SP) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.0000167

0.000000000240769

 -4.18073% -25.2244%

167024

2

54.33

?

 TOBY (TBY) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00016812

0.00000000242384

 +3.1897% -12.3452%

166945

2

1.17

?

 Nest AI by Virtuals (NEST) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00237758

0.0000000342783

 -4.05543% -0.188883%

166765

2

1470.93

?

DODO DODO Pirkt / Pārdot

0.016665

0.000000240264

 -1.08549% -10.5606%

166650

2

391.62

?

 DODO (DODO) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016826

0.00000000242586

 -2.64639% -9.53584%

166380

2

270.26

?

 ORC (ORC) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016617

0.00000000239573

 -4.15115% -36.008%

166174

2

13889.9

?

 Provenance Fact-check (PROV) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00016609

0.00000000239457

 +0.00073% +0.979708%

166086

2

159.44

?

ForTube FOR Pirkt / Pārdot

0.00029141

0.00000000420135

 -7.95368% +7.2715%

166064

2

13302.5

?

 ForTube (FOR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00951737

0.000000137215

 -1.51296% -8.10035%

165816

2

13170.4

?

 Tranche Finance (SLICE) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0004409

0.0000000063566

 -10.0084% -13.3526%

165248

2

68.15

?

 Sommelier (SOMM) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000356121

0.00000000000000513431

 -7.45845% -16.7478%

165078

2

672.04

?

 Inu Inu (INUINU) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000165

0.0000000000237886

 -13.1142% +6.2569%

165006

2

5526.33

?

 Flaunchy (FLNCHY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024694

0.00000000356021

 -9.25707% -21.0354%

164768

2

5934.49

?

 Mars Ecosystem (XMS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169532

0.000000024442

 -2.69025% -8.5332%

164438

2

35613

1

 Mind (MND) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000185

0.000000000026672

 -2.41244% -0.450775%

164437

2

534.66

?

Alpha ALPHA Pirkt / Pārdot

0.0002069

0.00000000298294

 -2.33058% -4.55767%

164285

2

102791

1

 Alpha (ALPHA) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000226

0.0000000000325832

 +1.32438% -5.20996%

164282

2

269.39

?

 Ariva (ARV) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0003926

0.00000000566024

 -4.874% -2.35405%

164109

2

185.62

?

 Infinaeon (INF) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00328868

0.000000047414

 -0.89292% -11.5373%

164037

2

1606.77

?

 TrustFi Network (TFI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

207.01

0.00298453

 -0.06101% +2.96299%

164013

2

104883

2

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018221

0.00000000262698

 -0.24308% -14.0866%

163896

2

53827

1

 Chuck (CHUCK) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.762768

0.0000109971

 +0.07129% +2.07706%

163691

2

9066.47

?

 pBTC35A (PBTC35A) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0405965

0.000000585293

 +1.66984% -17.0994%

163485

2

338.51

?

 Tigres Fan Token (TIGRES) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0448667

0.000000646857

 -0.54476% -8.08256%

163245

2

36.21

?

 Datamine (DAM) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00076849

0.0000000110796

 -12.147% -29.6062%

163237

2

813.91

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad