Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000264276

 +0.0639% +3.85307%

167811

3

181.29

?

 Navigator by MetaWin (NAVI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00016782

0.00000000263992

 -4.23214% +5.55661%

167792

3

4048.05

?

 Groyper (GROYPER) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016779

0.00000000263945

 -16.63% +23.7683%

167787

3

13449.8

?

 Top G (TOPG) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00139549

0.000000021952

 +34.812% +56.6388%

167756

3

3343.85

?

 Muon (MUON) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033534

0.00000000527513

 +1.01732% +2.57996%

167351

3

778.12

?

 Biswap (BSW) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00796306

0.000000125264

 -1.98538% -17.7212%

167227

3

1502.32

?

 Majo (MAJO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.204224

0.00000321258

 +6.28131% +15.2382%

166982

3

222.75

?

 BOMB (BOMB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00793124

0.000000124764

 +1.41993% -7.40253%

166556

3

109578

2

 Trio (Ordinals) (TRIO) cenas grafiks

bitcoin (2015 Wrapper) (Meme) BTCE Pirkt / Pārdot

0.0157257

0.000000247377

 -5.92263% +284.883%

166493

3

4014.84

?

 bitcoin (2015 Wrapper) (Meme) (BTCE) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

80.08

0.00125971

 +0.81111% +8.28305%

166457

3

2.36

?

 xAI PreStocks (XAI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000314055

0.0000000000000049403

 +0.74406% +4.86897%

166093

3

4.61

?

 Dynamix (DYNA) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0385467

0.000000606366

 -3.54571% +5.27773%

166057

3

917.98

?

 Tegbotsystem (TEG) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000193897

0.00000000000000305013

 +1.20304% +6.00777%

165559

3

13.12

?

 PolyDoge (POLYDOGE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.1

0.0000173038

 +0.22548% +2.04912%

165521

3

233.75

?

 Darwinia Commitment (KTON) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000166

0.000000000026108

 -4.40565% +14.4633%

165507

3

46.54

?

 Delu (DELU) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006902

0.00000000108553

 -5.44615% +19.2788%

165454

3

1085.58

?

 XSwap Protocol (XSP) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016541

0.00000000260152

 +0.0419% +2.19273%

165314

3

59207

1

 HAMI ($HAMI) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016509

0.00000000259649

 +0.57156% +3.55698%

165047

3

208.78

?

 Salvator Mundi (MUNDI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190272

0.0000000299255

 -0.36893% +6.5178%

164647

3

0.0506

?

 IXO (IXO) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017153

0.00000000269778

 +1.1044% +2.12835%

164511

3

251.28

?

 Dank Memes (DANK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045354

0.00000000713315

 +1.78671% -2.30973%

164332

3

1568.64

?

 SEED (SEED) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770253

0.000000121143

 +0.04078% +0.333493%

163999

3

32745

1

Pepe Community PEPE Pirkt / Pārdot

0.0002231

0.00000000350885

 -1.05202% +10.0533%

163987

3

2.71

?

 Pepe Community (PEPE) cenas grafiks

888 888 Pirkt / Pārdot

0.00184547

0.000000029025

 -0.11622% +15.6867%

163969

3

1.048

?

 888 (888) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000389107

0.00000000000000611977

 -9.20235% +1.59863%

163693

3

1525

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00018596

0.00000000292473

 +5.44251% +91.9218%

163640

3

11093.9

?

 Clarity Protocol (FOLD) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00017271

0.00000000271633

 +0.58411% -20.9304%

163443

3

283.52

?

 Tsotchke (TSOTCHKE) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017985

0.00000000282863

 +8.43944% +4.73707%

163251

3

7595.58

?

 UPTOBER (UPTOBER) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0065764

0.000000103432

 -0.00012% +40.7707%

163219

3

0.290135

?

 BVM (BVM) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00016316

0.00000000256614

 -23.5784% -37.2176%

163156

3

65640

1

 Ansem's Cat (HOBBES) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00044656

0.00000000702337

 -5.12594% -10.4079%

163129

3

100470

2

 Nebula3 (SN3) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stream SZN STRSZN Pirkt / Pārdot

0.00016379

0.00000000257604

 -5.02766% +15.8937%

162924

3

975.8

?

 Stream SZN (STRSZN) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00109745

0.0000000172604

 -1.08109% -15.2592%

162767

3

76.2

?

 Regen (REGEN) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016279

0.00000000256032

 +3.83412% +7.2767%

162728

3

50700

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016271

0.00000000255906

 -0.66808% +15.2682%

162700

3

127.1

?

 Exit Liquidity (RETAIL) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017871

0.0000000028107

 -0.67029% +17.6016%

162653

3

5.43

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020502

0.0000000032245

 -0.47605% +15.2653%

162497

3

13.68

?

 GUMMY (GUMMY) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016282

0.00000000256079

 -4.44601% +33.5441%

162445

3

258.24

?

 CryingNTheCasino (TEARY) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00048971

0.00000000770202

 -0.9732% +28.7724%

162334

3

246.66

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016894

0.00000000265704

 -0.16905% +16.2379%

162257

3

85.73

?

 Dolos The Bully (BULLY) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00029169

0.00000000458762

 +0.65403% +12.4359%

162174

3

1.1

?

 UOMI (UOMI) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00809677

0.000000127344

 +9.35263% +16.0092%

161935

3

10531.2

?

 Fleek (FLK) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000162

0.0000000000254789

 -4.60063% +14.3048%

161837

3

740.66

?

 HAHA (HAHA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00176267

0.0000000277228

 +0.78316% +3.82206%

161813

3

524.48

?

 Position (POSI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009711

0.00000000152732

 -0.73701% -11.4042%

161637

3

31.29

?

 Data Lake (LAKE) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00159287

0.0000000250522

 +0.89284% +3.77921%

161256

3

80.25

?

 Idena (IDNA) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000161086

0.00000000000000253352

 +1.16593% +13.4745%

161086

3

25.69

?

 SHIBGF (SHIBGF) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.0001609

0.00000000253059

 +0.40466% -8.15782%

160899

3

397.61

?

 MaryJaneCoin (MARYJ) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000166

0.000000000026108

 +1.21749% +7.07948%

160430

3

1.037

?

 Linda (LINDA) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kaskad KSKD Pirkt / Pārdot

0.00210294

0.0000000330745

 -7.76064% -20.7623%

160228

3

48029

1

 Kaskad (KSKD) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00327376

0.0000000514888

 +7.05841% +8.87311%

160223

3

7.15

?

 Radar (RADAR) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

158.89

0.00249898

 -0.07997% +1.5605%

160119

3

381129

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000761446

0.0000000000119758

 -1.33383% +4.96617%

160022

3

2.08

?

 XFROG (XFROG) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040559

0.00000000637901

 -1.46502% -6.14468%

159959

3

19.75

?

 Swan Chain (SWAN) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019571

0.00000000307807

 -3.39664% +41.8401%

159897

3

9936.09

?

 Opanarchy (OPAN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003189

0.000000000501557

 +4.59203% +14.2878%

159817

3

153.51

?

 Rally (RLY) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00065583

0.0000000103147

 +4.5499% +10.4658%

159589

3

144.74

?

 Orbit (ORBIT) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00027486

0.00000000432292

 -0.43669% -1.01893%

159561

3

65422

1

 zkLink (ZKL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00145548

0.0000000228914

 -1.74946% +2.407%

159482

3

52196

1

 Choise.ai (CHO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Akasha AKA Pirkt / Pārdot

0.00015907

0.00000000250181

 -0.49759% -6.9466%

159067

3

165.85

?

 Akasha (AKA) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015896

0.00000000250008

 -0.00442% -0.974309%

158947

2

52761

1

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002385

0.0000000000000375106

 +6.65882% +22.8726%

158572

2

367.56

?

 BOBO [OLD] (BOBO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015843

0.00000000249174

 -3.11563% -2.06271%

158427

2

1130.22

?

 VitaNova (SHOW) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00141122

0.0000000221953

 +0.81573% +18.5518%

158312

2

941.79

?

 Space Token (SPACE) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00024333

0.00000000382703

 +1.42393% +23.3663%

158166

2

15768.8

?

 Vibestarter (VIBES) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00082125

0.0000000129164

 -3.20676% -0.397239%

158105

2

825.34

?

HyperHam HAM Pirkt / Pārdot

0.862785

0.0000135696

 -4.16783% 0%

157931

2

3120.83

?

DeFrogs DEFROGS Pirkt / Pārdot

15.78

0.000248183

 +0.9324% +14.4224%

157751

2

71.1

?

 DeFrogs (DEFROGS) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000227

0.0000000000357019

 +3.60167% -6.57902%

157429

2

56866

1

 Kimbo (KIMBO) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015814

0.00000000248718

 -2.57439% +4.76557%

157228

2

1345.75

?

 WURK (WURK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015854

0.00000000249347

 -2.01345% +10.9902%

157198

2

387.1

?

 Beni (BENI) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00015716

0.00000000247177

 -0.72947% +14.3287%

157145

2

50.98

?

 Soul Graph (GRPH) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0029376

0.0000000462018

 -0.65812% +1.73237%

157081

2

5025.04

?

 Brokoli (BRKL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.000157

0.00000000246925

 +1.49462% +5.17549%

157004

2

238.91

?

 WallStreetBets DApp (WSB) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0112016

0.000000176176

 +1.43817% +14.9679%

156822

2

19.41

?

 Gradient Protocol (GDT) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015682

0.00000000246642

 +2.11862% +31.7388%

156816

2

28.23

?

 Roost (ROOST) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dexie bucks DBX Pirkt / Pārdot

0.0143534

0.000000225747

 -0.81395% +1.8301%

156670

2

193.41

?

 dexie bucks (DBX) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00041758

0.00000000656758

 -21.5567% -14.0016%

156506

2

1084.73

?

 Sommelier (SOMM) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0156506

0.000000246149

 +3.72324% +137.698%

156415

2

1921.31

?

 Jefe (JEFE) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00175875

0.0000000276611

 -1.11368% +20.6734%

156313

2

64.74

?

 Success Kid (SKID) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00029737

0.00000000467695

 +3.193% +11.3994%

156143

2

17833.3

?

 Covenant Foundation (CVT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00214629

0.0000000337563

 -0.46159% -0.0647876%

155904

2

23.66

?

Ekstra AI XTRA Pirkt / Pārdot

0.00018372

0.0000000028895

 +1.53764% -50.0095%

155834

2

23338

?

 Ekstra AI (XTRA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015591

0.00000000245211

 -1.24012% +3.27817%

155638

2

308.37

?

 PepeSol (PEPE) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.001666

0.0000000262024

 +3.02993% +7.34312%

155631

2

1198.9

?

 Operon Origins (ORO) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00015977

0.00000000251282

 -8.61868% -16.2145%

155453

2

10915.5

?

 KausaLayer (KAUSA) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000155

0.000000000024378

 +1.40534% +1.46732%

155008

2

3043.11

?

 Helixa Cred (CRED) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.343765

0.00000540664

 -0.81872% +5.44001%

154493

2

2741.85

?

 Open Stablecoin Index (OPEN) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00154372

0.0000000242792

 +19.353% -42.1185%

154372

2

137828

2

 THREE ($THREE) cenas grafiks

chicken shrimp CS Pirkt / Pārdot

0.00015419

0.00000000245972

 -25.8851% -66.7571%

154192

2

258465

4

 chicken shrimp (CS) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00015402

0.00000000242238

 -12.0649% +17.3908%

154023

2

2324.39

?

 Bob (BOB) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005035

0.00000000791891

 +1.02449% +4.57161%

153837

2

455.31

?

 SwiftCash (SWIFT) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00015385

0.00000000241971

 +0.64802% +11.6499%

153826

2

16705

?

 Large Language Model (LLM) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0153764

0.000000241836

 +4.81543% -13.8519%

153764

2

7661.41

?

 Gradient (GRAY) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0016143

0.0000000253893

 -1.00568% -50.9299%

153750

2

502.33

?

 ENIDOG (ENIDOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad