Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortik AI CTK Pirkt / Pārdot

6.17

0.0000793937

 -0.54408% -1.9%

222685

3

6212.29

?

 Cortik AI (CTK) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022239

0.00000000286165

 +0.8472% -10%

222407

3

454.64

?

 MUFFIN (MUFFIN) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022221

0.00000000285933

 +4.01865% +4%

222221

3

2531.01

?

 Suncat (SUNCAT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

282.46

0.00363461

 -5.19904% -8.8%

222146

3

473748

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018858

0.00000000242659

 -1.92654% -13.6%

222143

3

217.7

?

 DeFive (FIVE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000222

0.0000000000285663

 -12.0308% +10.5%

221902

3

11702.1

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.23

0.000286049

 -4.63367% +1.1%

221450

3

565.12

?

 Marine Moguls (MOGUL) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00051628

0.00000000664333

 +0.83069% +6.2%

221098

3

10935.6

?

 Aura Network (AURA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022103

0.00000000284415

 +5.72611% +1%

221041

3

4343.9

?

 Just a LOTTO ($LOTTO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084946

0.0000000109306

 -0.39954% -4.3%

221003

3

12.85

?

 SophiaVerse (SOPH) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000149265

 0% -0.6%

220999

3

32863

?

KWEEN KWEEN Pirkt / Pārdot

0.00022077

0.0000000028408

 +12.1004% -8%

220792

3

1761.4

?

 KWEEN (KWEEN) cenas grafiks

XMON XMON Pirkt / Pārdot

87.4

0.00112464

 -2.54366% +8.3%

220620

3

201.19

?

 XMON (XMON) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00180622

0.0000000232419

 +1.33594% -14.7%

220445

3

24398

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00190597

0.0000000245254

 +4.23482% -4.4%

220304

3

7477.84

?

 Space Token (SPACE) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.0002202

0.00000000283347

 +2.68285% -12.3%

220195

3

224.34

?

 ICM.RUN (ICM) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0104817

0.000000134875

 0% -5.2%

220115

3

991.45

?

 Bitcoin20 (BTC20) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016691

0.00000000214775

 +2.76224% -3.6%

219658

3

590.45

?

 StakePoint (SPT) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00234375

0.0000000301587

 +0.86083% -2.8%

218789

3

1.59

?

 Helmet Insure (HELMET) cenas grafiks

Paygent PAYGENT Pirkt / Pārdot

0.0218173

0.000000280738

 +13.4487% 0%

218292

3

1971.92

?

MCH Coin MCHC Pirkt / Pārdot

0.00445766

0.0000000573598

 -3.37265% -9.6%

218289

3

151.52

?

 MCH Coin (MCHC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00021825

0.00000000280837

 +18.5542% -12.9%

218266

3

3790.93

?

 Solana Swap (SOS) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.00021819

0.0000000028076

 -7.83596% -31.4%

218173

3

15555.8

?

 CLOCK IN (CLOCKIN) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000218147

0.00000000000000280705

 +1.1911% -4.8%

218154

3

1.042

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021803

0.00000000280554

 +5.50917% -10.7%

218019

3

4396.08

?

 Never Give Up (MINER) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.97

0.0023544

 0% -0.1%

217924

3

417.07

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00054265

0.00000000698265

 0% -5.8%

217914

3

15.19

?

 Harambe AI (HARAMBEAI) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00290162

0.0000000373372

 -4.69926% +21.4%

217768

3

83.73

?

 MAPS (MAPS) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057975

0.00000000746005

 -0.00875% -3%

217752

3

4965.92

?

 Edu3Labs (NFE) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00021765

0.00000000280065

 -5.36181% 0%

217655

3

38519

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.75

0.0000482539

 -0.17924% -1.2%

217484

3

4.67

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024018

0.00000000309056

 +1.72123% -12.6%

217172

3

109.84

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.129908

0.00000167162

 0% -5.8%

217139

3

1.24

?

 ACryptoS [OLD] (ACS) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00017353

0.00000000223293

 -3.50461% -10.3%

216925

3

3792.82

?

 Eternal Stake Finance (ESF) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.003296

0.0000000424076

 +1.30321% -3.8%

216219

3

152.04

?

 D1ckGPT (DICK) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030789

0.00000000396143

 -1.58367% +5.7%

215898

3

823.76

?

 Crowny (CRWNY) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021571

0.0000000027754

 +1.43402% +4196.7%

215620

3

36.5

?

 BULLIEVE (BULLIEVE) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00516081

0.0000000664009

 +32.4109% -7%

215592

3

18585

?

 ONINO (ONI) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000412869

0.00000000000531213

 -10.2418% -36.7%

215434

3

4128.12

?

 Seal (SEAL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029318

0.00000000377216

 +2.74434% +2.5%

215426

3

141.69

?

 Pepe Community (PEPE) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00065195

0.00000000838823

 -5.88215% -13.6%

215388

3

203354

3

 Owlto Finance (OWL) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064651

0.00000000831824

 -2.78516% +17.2%

215286

3

62.95

?

 Aria (ARIAIP) cenas grafiks

Diamond DMND Pirkt / Pārdot

0.00021429

0.00000000275713

 -22.016% -30.1%

214251

3

25178

?

 Diamond (DMND) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00486059

0.0000000625381

 -2.21785% -22.5%

214211

3

1367.18

?

 MattleFun (MATTLE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000214

0.000000000027534

 -0.88639% +0.6%

214125

3

124.52

?

TYTAN TYTAN Pirkt / Pārdot

0.00021402

0.00000000275366

 +4.06792% +2.9%

213932

3

111461

1

 TYTAN (TYTAN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00031029

0.00000000399231

 -2.89909% -8.6%

213871

3

2008.48

?

 BEATS on BASE (BEATS) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.010479

0.000000134827

 0% -4.4%

213865

3

31.95

?

 Sturdy (STRDY) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000507789

0.0000000000000065334

 +0.39346% 0%

213620

3

25618

?

Kamala Horris KAMA Pirkt / Pārdot

0.00021442

0.00000000275881

 +0.22623% +7.3%

213467

3

322.75

?

 Kamala Horris (KAMA) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00021951

0.0000000028243

 +1.57329% -38.4%

213451

3

27.86

?

 OnlyRose (ROSE) cenas grafiks

888 888 Pirkt / Pārdot

0.00240026

0.0000000308826

 0% -3.5%

213255

3

588.02

?

 888 (888) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021318

0.00000000274285

 -1.48368% -2.1%

213128

3

1104.19

?

 Manifest (MANIFEST) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

63.26

0.000813927

 0% +4.1%

212951

3

628.41

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.0002128

0.00000000273796

 -5.41985% -28.9%

212818

3

5043.85

?

 Mittens (MITTENS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1620.69

0.0208524

 -4.07438% -5.8%

212448

3

52866

1

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00021243

0.0000000027332

 -4.83989% -56.1%

212424

3

10937.7

?

 rex.fun (REX) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00026559

0.00000000341718

 +1.22669% -27.2%

212196

3

13.28

?

 Bozo Benk (BOZO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061574

0.00000000792234

 +0.65212% -0.3%

212152

3

77.88

?

Cost Hot Dog COST Pirkt / Pārdot

0.00022265

0.0000000028647

 +0.84775% -26.7%

211817

3

54.6

?

 Cost Hot Dog (COST) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.000000000012995

 -1.00304% -0.1%

211640

3

32.26

?

FAFO FAFO Pirkt / Pārdot

0.0002116

0.00000000272252

 -11.8679% -18.3%

211504

3

8921.61

?

 FAFO (FAFO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021946

0.00000000282365

 -6.07003% -15.7%

211496

3

1857.37

?

 OOBE Protocol (OOBE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00166328

0.0000000214004

 0% +0.5%

211461

3

5.03

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.93

0.000204961

 -0.50872% -19.4%

211332

3

3585.53

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027927

0.00000000359319

 +0.80952% -4.1%

211147

3

3.37

?

 Nafter (NAFT) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

181.98

0.00234142

 -2.82554% -3.2%

211110

3

20398

?

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041155

0.00000000529515

 0% -5.4%

210995

3

0.299149

?

 Evmos (EVMOS) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010635

0.00000000136834

 -0.3909% -28.1%

210934

3

643.44

?

 Treat Token (TREAT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195693

0.00000251786

 +0.27543% 0%

210816

3

58

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.046758

0.000000601606

 0% -2.8%

210411

3

1.38

?

 AGA (AGA) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00020977

0.00000000269898

 +1.18847% -14.6%

209801

3

11.49

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020974

0.00000000269859

 +1.61515% -21%

209759

3

507.81

?

 Tony from TON (TONY) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052489

0.00000000675343

 -0.55889% -2.7%

209629

3

104.98

?

 DRAGON (DRAGON) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025328

0.00000000325879

 +0.07083% -3.8%

209586

3

134.49

?

 Itheum (ITHEUM) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00032466

0.0000000041772

 +3.13188% -19.4%

209584

3

35805

?

 ZARA AI (ZARA) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020931

0.00000000269306

 0% -8.6%

209304

3

110.88

?

 Wifejak (WIFE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

581.99

0.0074881

 0% -5.2%

209271

3

2.22

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

632.31

0.00813553

 0% +1.4%

208892

3

1295.02

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00306907

0.0000000394878

 +0.22143% +5.6%

208695

3

454.66

?

 GEEQ (GEEQ) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003147

0.000000000404905

 +0.76198% -2.3%

208495

3

316.09

?

 VEE (VEE) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007843

0.00000000100911

 -2.08076% -17.6%

208480

3

343.41

?

 Saber (SBR) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00029025

0.00000000373446

 -11.8661% +42.7%

208403

3

1975.17

?

 Pirate Nation Token (PIRATE) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00409096

0.0000000526358

 +0.44292% +0.5%

208267

3

62.23

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022779

0.00000000293083

 0% +4.1%

207565

3

52.6

?

 GLHFStrategy (GLHFSTR) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000139

0.0000000000178843

 -0.72891% -3%

207483

3

55.02

?

 DegensTogether (DEGEN) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001724

0.000000000221816

 +28.724% +68.2%

207350

3

838.61

?

 Dione (DIONE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SMOL SMOL Pirkt / Pārdot

0.00024541

0.00000000315754

 +1.46595% +25.8%

206943

3

30.38

?

 SMOL (SMOL) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.249098

0.00000320499

 +0.71635% -3%

206804

3

54.49

?

 SLOP (SLOP) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010105

0.00000000130015

 0% -0.7%

206724

3

120.66

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

352.16

0.00453102

 -1.60614% -3.2%

206347

3

20774

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000349934

0.00000000000000450238

 -1.7388% -6.9%

206342

3

639.53

?

 SHIBAAI (SHIBAAI) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000206

0.0000000000265047

 -1.04025% -8.9%

206224

3

1366.47

?

 The White Wolf (WOLF) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.0004798

0.00000000617328

 -0.817% -0.7%

205912

3

18.12

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

331.05

0.00425941

 -0.48749% +3.3%

205877

3

648.08

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad