Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gemini GEMINI Pirkt / Pārdot

0.0001735

0.00000000273789

 +11.4476% +55.8783%

173476

3

1262.92

?

 Gemini (GEMINI) cenas grafiks

kncler coin KANCLER Pirkt / Pārdot

0.0002478

0.00000000391037

 -1.03472% +1.89419%

173458

3

511.63

?

 kncler coin (KANCLER) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00017341

0.00000000273647

 -0.09615% -0.408028%

173406

3

9174.15

?

Topaz TOPAZ Pirkt / Pārdot

0.0024943

0.0000000393609

 -1.80722% +29.6412%

173349

3

6709.2

?

 Topaz (TOPAZ) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000195676

 +4.98128% -1.62704%

172808

3

473.45

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Abrlien AB Pirkt / Pārdot

0.00026351

0.00000000415828

 -71.7712% 0%

172773

3

555962

9

Moonft MTC Pirkt / Pārdot

0.0017267

0.0000000272479

 -2.87691% +19.0955%

172670

3

2148.11

?

 Moonft (MTC) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017289

0.00000000272826

 -2.23935% +6.88864%

172665

3

17457.7

?

 Buttcoin (BUTTCOIN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019972

0.00000000315165

 -2.18595% -6.59277%

172652

3

159.55

?

 Pineapple (PAPPLE) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017252

0.00000000272242

 -5.81879% +12.2313%

172517

3

861.47

?

 FartStrategy (FSTR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000188

0.00000000029667

 -11.841% -2.99832%

172489

3

1328.54

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000313

0.0000000000493925

 -1.59003% +8.96237%

171802

3

7.43

?

 Peepo (SOL) (PEEP) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0253945

0.000000400734

 -10.1274% -8.87455%

171790

3

37954

1

 Satoshi Cash Network (SCASH) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017283

0.00000000272732

 -2.79997% -1.15511%

171619

3

205.12

?

 LooksRare (LOOKS) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018911

0.00000000298422

 +0.00536% +0.0846997%

171311

3

5975.12

?

Eloncoin ELON Pirkt / Pārdot

0.000000250079

0.00000000000394633

 -2.64623% +11.6502%

171308

3

395.06

?

 Eloncoin (ELON) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.65

0.000436326

 -0.5016% -0.179726%

171132

3

129.88

?

Telcoin MXN EMXN Pirkt / Pārdot

0.05709

0.000000900899

 -0.65129% -0.143804%

171067

3

40644

1

HatchyPocket HATCHY Pirkt / Pārdot

0.00017091

0.00000000269702

 -6.34134% -2.47122%

170929

3

68.73

?

 HatchyPocket (HATCHY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017081

0.00000000269544

 -2.93214% +4.83145%

170760

3

1047.48

?

 Urolithin A ($URO) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017072

0.00000000269402

 -2.44823% +9.54448%

170715

3

69.2

?

 Cheese (CHEESE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017108

0.0000000026997

 -0.88804% +0.355525%

170712

3

3978.96

?

Book of Miggles BOMI Pirkt / Pārdot

0.170697

0.00000269366

 +9.33121% +140.735%

170704

3

1770.54

?

 Book of Miggles (BOMI) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00017063

0.0000000026926

 -12.2733% -26.373%

170614

3

36228

1

 HermesWorld (HERMESWORLD) cenas grafiks

CHAD Token CHAD Pirkt / Pārdot

0.00003408

0.000000000537794

 +0.56315% -4.62602%

170415

3

19.52

?

 CHAD Token (CHAD) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00129293

0.0000000204029

 +50.6326% +130.93%

170402

3

1490.49

?

 Jackal Protocol (JKL) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00073855

0.0000000116546

 -4.48027% +8.1319%

170335

3

182.34

?

 Kabila (KBL) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000199169

0.00000000000000314295

 +2.35458% +7.67882%

170325

3

21.92

?

 PolyDoge (POLYDOGE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017025

0.0000000026866

 -1.75143% +42.5073%

170204

3

432.15

?

 Pizza (PIZZA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.15

0.00131214

 0% +3.54422%

169689

3

4.38

?

 Medtronic xStock (MDTX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000017

0.0000000000268266

 +3.94002% +19.2159%

169497

3

1353.26

?

 HAHA (HAHA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000211457

 +0.01207% +0.0244576%

169143

3

28.66

?

catownkimono COK Pirkt / Pārdot

0.000000168975

0.00000000000266648

 +27.2706% +27.0402%

168847

3

570.51

?

 catownkimono (COK) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016876

0.00000000266309

 -10.0572% +7.36604%

168758

3

1237.3

?

 Mittens (MITTENS) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.00000169

0.0000000000266688

 -12.7771% -11.8661%

168669

3

1923.22

?

 Darksol (DARKSOL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002292

0.00000000361685

 -2.77461% +15.433%

168473

3

5.96

?

 Pepe Community (PEPE) cenas grafiks

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.00016864

0.0000000026612

 +21.8983% -9.88598%

168371

3

16839

?

 Delusional Optimist (DELUSIONAL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033617

0.00000000530488

 -0.45957% +4.65695%

167849

3

1018

?

 Biswap (BSW) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017794

0.00000000280795

 -0.6647% +10.9006%

167755

3

267.94

?

 Nakamigo (MEEGSTR) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016733

0.00000000264052

 -3.30279% +3.46726%

167330

3

12.35

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00192898

0.00000003044

 -0.34951% +9.42617%

167127

3

12.14

?

 IXO (IXO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000263532

 -0.3151% +3.89644%

167118

3

319.88

?

 Navigator by MetaWin (NAVI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001836

0.00000000289727

 +0.14239% +17.0088%

167104

3

841.82

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sturdy STRDY Pirkt / Pārdot

0.00817519

0.000000129007

 -0.92118% +10.4729%

166807

3

8.38

?

 Sturdy (STRDY) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00072878

0.0000000115004

 -0.05716% +49.9097%

166666

3

30.42

?

 Metamars (MARS) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00018412

0.00000000290548

 -0.3932% -4.68354%

166310

3

7250.83

?

 UPTOBER (UPTOBER) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0000884

0.00000000139498

 -2.93315% +10.4735%

165964

3

821.69

?

 Locked Money (LMY) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00016562

0.00000000261614

 -28.7085% -57.7341%

165621

3

24271

?

 SpaceMoon (SPACEMOON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018268

0.00000000288562

 -5.62367% -6.86536%

165533

3

11773.8

?

 1DEV (1DEV) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045667

0.00000000721358

 -3.58515% +0.742678%

165466

3

1483.32

?

xAI PreStocks XAI Pirkt / Pārdot

79.51

0.00125594

 +0.09283% -8.60627%

165271

3

25.35

?

 xAI PreStocks (XAI) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.044

0.0000164911

 -2.40533% +2.65269%

165042

3

32.09

?

 Meta USD (MUSD) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016496

0.00000000260571

 -3.94889% +17.67%

165008

3

5357.42

?

 Salvator Mundi (MUNDI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00164886

0.0000000260455

 -3.28038% +7.8989%

164887

3

26154

?

 Peng (PENG) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00784455

0.000000123913

 +0.98134% -5.89542%

164736

3

78656

1

 Trio (Ordinals) (TRIO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769588

0.000000121564

 -0.01771% +0.196764%

163857

3

5137.71

?

Top G TOPG Pirkt / Pārdot

0.00016322

0.00000000257823

 -2.76463% +4.86516%

163311

3

782.9

?

 Top G (TOPG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TON Station MRSOON Pirkt / Pārdot

0.00000248

0.0000000000391742

 -5.14474% +10.1901%

163051

3

86798

1

 TON Station (MRSOON) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00018411

0.00000000290821

 -3.04041% -59.1519%

162273

3

33627

1

 Parquet (PARQ) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000162

0.0000000000255896

 -1.62928% +12.1799%

162220

3

11.47

?

 Delu (DELU) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.0001622

0.00000000256212

 -3.98903% -20.8812%

162195

3

275.73

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0007854

0.0000000124062

 +15.0047% +19.1958%

161821

3

36761

1

 Privasea AI (PRAI) cenas grafiks

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

41.46

0.000654904

 -6.39125% -7.49694%

161811

3

181447

3

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008027

0.00000000126795

 -6.90635% +1.59496%

161748

3

143.47

?

 Croak ($CROAK) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000383894

0.00000000000000606401

 -1.27857% +1.23414%

161501

3

79.55

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016141

0.00000000254964

 -1.1006% +9.02322%

161400

3

887.48

?

 Exit Liquidity (RETAIL) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00143616

0.0000000226856

 +1.58685% +19.5715%

161278

3

1125.96

?

 Space Token (SPACE) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00016201

0.00000000255912

 -16.9669% -34.2918%

161243

3

35860

1

 mogging (MOGGING) cenas grafiks

888 888 Pirkt / Pārdot

0.00181071

0.0000000286021

 -3.22108% +8.65185%

160880

3

3.45

?

 888 (888) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016728

0.00000000264236

 -0.64522% +11.811%

160659

3

1313.9

?

 Dolos The Bully (BULLY) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00171979

0.0000000271659

 +0.90254% +3.41519%

160656

3

1740.41

?

 Operon Origins (ORO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016081

0.00000000254016

 +0.34385% +7.15434%

160507

3

53.7

?

 PepeSol (PEPE) cenas grafiks

LEAGUE OF TRENCHES LOT Pirkt / Pārdot

0.00016044

0.00000000252185

 +11.4562% 0%

160434

3

19507.3

?

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

78.9

0.00124631

 -3.50568% +13.8406%

160292

3

620823

10

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0266946

0.000000421669

 -6.17312% +3.28186%

160186

3

119.01

?

 Huebel Bolt (BOLT) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016914

0.00000000267174

 -3.67379% -22.7141%

160071

3

281.78

?

 Tsotchke (TSOTCHKE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040571

0.00000000640861

 +0.00185% -5.06922%

160005

3

0.909188

?

 Swan Chain (SWAN) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000252516

 +0.00221% 0%

159856

3

61409

1

Kimbo KIMBO Pirkt / Pārdot

0.0000023

0.0000000000363309

 +3.7314% +2.34742%

159813

3

18.35

?

 Kimbo (KIMBO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020246

0.00000000319807

 -2.64654% +8.65895%

159643

3

63.13

?

 GUMMY (GUMMY) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015941

0.00000000251805

 -0.98281% -0.144102%

159484

3

850.57

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015929

0.00000000251615

 -1.85398% +8.53524%

159244

3

981.04

?

 Litecoin Mascot (LESTER) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

469.34

0.00741371

 -2.35249% -4.32687%

159174

3

104093

2

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.194623

0.00000307427

 -1.10841% +9.82069%

159106

3

39.7

?

 BOMB (BOMB) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00043545

0.00000000687839

 -7.37847% +1.17758%

159056

3

111189

2

 Nebula3 (SN3) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0029738

0.0000000469743

 +7.81984% +8.2765%

159017

3

1648.37

?

 Brokoli (BRKL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172917

0.000000027314

 -0.74256% +2.03643%

158738

3

15.7

?

 Position (POSI) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001586

0.000000000250525

 +1.68382% -58.2118%

158632

3

636.45

?

 EVANA (EVANA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00108176

0.0000000170875

 +0.23844% +37.2191%

158493

3

2779.62

?

 Media Licensing Token (MLT) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015855

0.00000000250446

 -2.40166% +15.0904%

158436

3

273.43

?

 CryingNTheCasino (TEARY) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00131881

0.000000020832

 -3.50166% +27.402%

158399

3

197.12

?

 Muon (MUON) cenas grafiks

LA LA Pirkt / Pārdot

0.00260747

0.0000000411877

 -0.02318% -25.1704%

158222

2

68.27

?

 LA (LA) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000158164

0.00000000000000249837

 -8.41341% -9.8951%

158164

2

713.66

?

 STARKNET BROTHER (BROTHER) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00036367

0.00000000574455

 -2.5007% -17.4603%

158053

2

138826

2

 OneLedger (OLT) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016448

0.00000000259813

 -2.63558% +5.75995%

157789

2

503.36

?

 Dank Memes (DANK) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016021

0.00000000253068

 -0.62182% -2.8023%

157692

2

29476

?

 BORT (BORT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad