Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00023981

0.00000000273562

 -37.0858% -62.465%

239810

3

74444

1

 ZACK on BAG (ZACK ON BAG) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.191465

0.00000218413

 -4.85627% -18.6529%

239374

3

363.08

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00085454

0.00000000974812

 -16.5806% -23.7498%

239255

3

1265.39

?

 Unique Network (UNQ) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000567998

0.00000000000647941

 +0.21603% -8.65214%

238951

3

89.76

?

 Gondola (GONDOLA) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

1

0.0000114075

 0% +0.616302%

238798

3

?

?

GemLink GLINK Pirkt / Pārdot

0.00211078

0.0000000240786

 -2.37685% -5.57577%

238787

3

249.77

?

 GemLink (GLINK) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00093893

0.0000000107108

 -0.27142% -2.88258%

238731

3

11825.8

?

 Hord (HORD) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999148

0.0000113977

 +0.18479% +0.611537%

238120

3

8089.01

?

AshSwap ASH Pirkt / Pārdot

0.0005668

0.00000000646574

 -1.83184% -5.60476%

237962

3

288.75

?

 AshSwap (ASH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.114114

0.00000130175

 -10.0275% -17.165%

237805

3

23410

?

 Wrapped CTC (WCTC) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00023755

0.00000000270984

 +1.05145% -47.1415%

237553

3

135355

2

 x402jobs (JOBS) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00039313

0.00000000448461

 -16.8316% -15.2271%

237524

3

145070

2

 Arbus (ARBUS) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.6

0.0000866966

 -1.98966% -8.96062%

237336

3

575.35

?

 Bridged WAVAX (WAVAX) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.0002373

0.00000000270699

 -4.58397% -14.2176%

237229

3

61877

1

 smol pep (PEP) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023678

0.00000000270106

 +2.95082% -30.11%

236778

3

1970.04

?

 History of Pepe (HOPE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00073032

0.00000000833109

 -4.17918% -5.8754%

236750

3

1570.01

?

 XGame (XGAME) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208229

0.00000237536

 -2.61839% -0.558234%

236736

3

408.53

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

87711

1.00056

 +1.41821% -4.84138%

235789

3

147.3

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000298572

0.00000000000340595

 +5.58467% +51.3916%

235759

3

474.48

?

 Kiba Inu (KIBA) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00027966

0.00000000319021

 -35.0944% -50.9706%

235727

3

21.92

?

 SMOL (SMOL) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.0002356

0.0000000026876

 -14.1265% -20.3057%

235599

3

130383

1

 NotifAi News (NOTIFAI) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000638105

0.00000000000000727915

 +10.7582% -15.2378%

235008

3

5.47

?

 Globiance Exchange (GBEX) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00156659

0.0000000178708

 +0.43262% -8.41556%

234988

3

15.67

?

 LunarCrush (LUNR) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

44949

0.512754

 -0.01731% -14.1003%

234644

3

76.9

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000024

0.0000000000273779

 -9.57053% -8.87362%

234442

3

9712.29

?

 Coin on Base (COIN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00024369

0.00000000277988

 -5.1588% -2.17032%

234205

3

4125.86

?

 Dolos The Bully (BULLY) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003509

0.000000000400287

 -0.54327% -3.08917%

233957

3

26.96

?

 TON Cats Jetton (CATS) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000266797

 0% 0%

233880

3

36.6

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00021145

0.00000000241211

 -3.13347% +8.14986%

233756

3

506.6

?

 Big Pharmai (DRUGS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00155528

0.0000000177418

 +1.20054% +1.48105%

233552

3

53.46

?

 Hex Orange Address (HOA) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00557318

0.0000000635758

 +2.61926% +0.617656%

233021

3

118.29

?

Nuwa World by Virtuals NUWA Pirkt / Pārdot

0.00052899

0.00000000603443

 +22.6079% +44.9544%

232609

3

20023

?

 Nuwa World by Virtuals (NUWA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00239798

0.0000000272839

 -11.3188% -18.2883%

232593

3

48828

1

 Mind (MND) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00034834

0.00000000397367

 +0.47229% -2.6306%

232315

3

17.1

?

 Mars Ecosystem (XMS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.992626

0.0000113233

 -0.40362% +0.348057%

232197

3

5966.27

?

Large Language Model LLM Pirkt / Pārdot

0.00023125

0.00000000263797

 +1.21348% +0.365873%

231664

3

382015

4

WhatTheFreg WTF Pirkt / Pārdot

0.0002298

0.00000000262143

 -3.35158% -16.5131%

231637

3

16.84

?

 WhatTheFreg (WTF) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00038288

0.00000000436768

 -2.08125% -14.8221%

231599

3

509.77

?

 Injective Quants (QUNT) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00011028

0.00000000125801

 +1.70502% +14.3185%

231581

3

154.56

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00024676

0.0000000028149

 +13.8327% -13.4264%

231512

3

23160

?

 Shih Tzu (SHIH) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000498604

0.0000000000000056878

 -6.37171% -8.54108%

231125

3

3622.98

?

 Inu Inu (INUINU) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.995803

0.0000113596

 +0.31619% +1.74889%

230861

3

101.13

?

 BAI Stablecoin (BAI) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00077868

0.00000000888275

 -11.138% -5.14322%

230694

3

533.55

?

 AIT Protocol (AIT) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004919

0.000000000561133

 -6.73891% -7.55906%

230219

3

20574

?

 Kaon (KAON) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00316924

0.000000036153

 +1.09101% +3.81425%

230198

3

8.79

?

 roule token (ROUL) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.190252

0.00000217029

 +0.4918% +2.40807%

230159

3

40463

?

 Celo Real (cREAL) (CREAL) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00122947

0.0000000140251

 -3.15833% -7.33057%

229652

3

3034.43

?

 SCADA (SCADA) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042824

0.00000000488513

 -0.10693% -1.42761%

229642

3

2.97

?

 TopGoal (GOAL) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

198.27

0.00226176

 -0.23643% +0.593844%

229563

3

130826

1

Reddio RDO Pirkt / Pārdot

0.00012081

0.00000000137813

 -2.62764% -17.157%

229537

3

12973.7

?

 Reddio (RDO) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00022928

0.0000000026155

 -1.69445% -17.8619%

229426

3

309.77

?

 listen-rs (LISTEN) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0139863

0.000000159548

 +12.0405% +31.3542%

229375

3

817.66

?

 Astrolescent (ASTRL) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.000229

0.00000000261231

 -0.56638% -7.14254%

229210

3

111.18

?

 Noot Noot (NOOT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000256295

0.00000000000292367

 -2.53623% +3.07156%

228932

3

62.58

?

 Lion DAO (ROAR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000333757

0.00000000000380732

 -0.96827% -8.32189%

228697

3

54526

1

 Eloncoin (ELON) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022872

0.00000000260911

 +1.07309% -1.2769%

228681

3

99711

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000229

0.0000000000261231

 -28.9308% -40.2739%

228510

3

23437

?

 Burglar (BURGLAR) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0002273

0.00000000259291

 -1.15167% +20.91%

228500

3

246.17

?

 100xDarren (100X) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0243417

0.000000277676

 +0.8353% -5.04701%

227928

3

2.3

?

 Sector (SECT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00207372

0.0000000236559

 +0.05811% -0.669563%

227552

3

138352

2

Shitzu SHITZU Pirkt / Pārdot

0.00074264

0.00000000847163

 -0.12815% -4.24164%

227427

3

273.22

?

 Shitzu (SHITZU) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000227

0.0000000000258949

 +0.81641% -29.3599%

227378

3

99.35

?

 Flaunchy (FLNCHY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00323442

0.0000000368965

 +1.86208% +0.532139%

226865

3

3273.78

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00022669

0.00000000258596

 -1.60907% -27.5487%

226804

3

164.04

?

 Gen Z Quant (QUANT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998615

0.0000113917

 -0.03365% -0.0703308%

226615

3

1.75

?

Let Him Cook $COOK Pirkt / Pārdot

0.00022669

0.00000000258596

 -0.22762% -5.26079%

226527

3

1037.64

?

 Let Him Cook ($COOK) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023038

0.00000000262805

 +3.93362% +0.762522%

226173

3

1342.28

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00022591

0.00000000257706

 +0.66466% -29.2065%

226161

3

1396.89

?

 Prophet of Ethereum (PROPHET) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000534382

 0% 0%

226020

3

49959

1

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00022558

0.00000000257429

 +4.50227% +0.0707848%

225559

3

1321.93

?

Niche Baby BABY Pirkt / Pārdot

0.00023107

0.00000000263694

 -13.3337% -68.6329%

225506

3

198639

2

 Niche Baby (BABY) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022513

0.00000000256916

 -1.81431% -8.44026%

225281

3

165.73

?

 ORC (ORC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000107

0.0000000000122107

 +0.95251% -1.14979%

225237

3

43.48

?

 XFROG (XFROG) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0003146

0.00000000359018

 +14.1327% -8.75189%

225188

3

6.61

?

 LilAI (LILAI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002248

0.000000000256539

 -0.89192% -11.6973%

225009

3

972.02

?

 Whale (WHALE) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000224742

0.00000000000000256473

 +8.72725% -11.7853%

224742

3

23.78

?

 Dog Collar (COLLAR) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00023943

0.00000000273235

 -2.24219% -17.2871%

224667

3

341.72

?

 FLORK CTO (FLORK) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000375211

0.00000000000000428186

 -3.99906% -4.36362%

224664

3

289.91

?

 Shiba Classic (SHIBC) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00022465

0.00000000256368

 -16.7296% -16.0974%

224645

3

77087

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00003473

0.000000000396334

 -6.69641% -16.247%

224597

3

624.4

?

 Winkies (WNK) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00022429

0.00000000255957

 -3.45689% -28.231%

224292

3

6563.89

?

 MORSE (MORSE) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.068625

0.000000780734

 -1.79225% -6.3696%

224158

3

3010.37

?

 Navigator Exchange (NAVI) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005581

0.000000000636897

 +24.3391% -13.7119%

223451

3

2682.29

?

 Wild Goat Coin (WGC) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055848

0.00000000637331

 -0.53875% -4.04731%

223384

3

73546

1

 Hund (HUND) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054367

0.0000000062043

 -0.06355% -1.6383%

223318

3

11609.1

?

 Expand (XZK) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00025476

0.00000000290729

 +5.11714% -8.96175%

222900

3

6267.62

?

 cliza (CLIZA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00052965

0.0000000060443

 -11.6109% -6.11959%

222819

3

46970

1

 DogeBonk (DOBO) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00028531

0.00000000325592

 -2.48218% -7.25662%

222799

3

17.01

?

 Athena by Virtuals (ATHENA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.002571

0.0000000293399

 -3.03863% -7.97747%

222752

3

5.75

?

 IXO (IXO) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0342352

0.000000390688

 +0.53673% +0.666849%

222498

3

67196

1

Fina.cash FINA Pirkt / Pārdot

0.00026745

0.00000000305211

 +21.5933% +574.966%

222291

3

3122.89

?

 Fina.cash (FINA) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00046003

0.00000000524981

 -6.13632% -4.04408%

221793

3

121.74

?

 Whale Intel (WINT) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000377178

0.00000000000430431

 -1.62877% +70.0794%

221547

3

5.08

?

 BitCone (CONE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009452

0.00000000107865

 -0.12325% -11.0296%

221546

3

127.92

?

 Super Trump (STRUMP) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000252

0.0000000000287579

 +1.34267% -5.34809%

221189

3

1236.06

?

 Thank You So Much (TYSM) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.992727

0.0000113289

 -0.27194% -0.389409%

220975

3

41468

?

VentureMind AI VNTR Pirkt / Pārdot

0.00044189

0.00000000504279

 -0.31028% -2.61913%

220941

3

63.71

?

 VentureMind AI (VNTR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002324

0.000000000265212

 +0.82321% -2.52441%

220896

3

11.75

?

 Metaverse Face (MEFA) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00022127

0.00000000252511

 +6.11675% -51.0142%

220803

3

406928

5

 Kurumi (KURUMI) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00022058

0.00000000251723

 +0.23238% +1.62323%

220766

3

1769.55

?

 FARTGIRL (FARTGIRL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad