Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Typus TYPUS Pirkt / Pārdot

0.0002608

0.00000000324253

 +0.97307% +9.2%

260802

3

200.03

?

 Typus (TYPUS) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

309.88

0.00385274

 +0.12484% 0%

260656

3

692.76

?

IRISnet IRIS Pirkt / Pārdot

0.00018056

0.00000000224491

 -1.02485% -1.3%

260263

3

53.11

?

 IRISnet (IRIS) cenas grafiks

Aquabank bTether BUSDT Pirkt / Pārdot

0.999507

0.0000124269

 +0.04067% -0.2%

259848

3

110933

1

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.29

0.0000160386

 +0.74961% -4.2%

259678

3

259834

3

 GoPro (Backpack Securities) (GPRO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00038588

0.00000000479765

 -0.64286% +43%

259677

3

58277

1

 Rejuve.AI (RJV) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000616761

0.0000000000000076682

 -1.13079% +1.8%

259465

3

24523

?

 Mystery (MYSTERY) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.53

0.00101366

 0% -2%

259442

3

1155.05

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.0030835

0.0000000383372

 0% +27.2%

259102

3

38.19

?

 Commune AI (COMAI) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

154.18

0.00191692

 +0.00947% +9.4%

258983

3

38814

?

 Moderna xStock (MRNAX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00028628

0.00000000355932

 0% +5.7%

258633

3

1100.65

?

 BirbStrategy (BIRBSTR) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00026545

0.00000000330034

 -14.5748% +13.1%

258542

3

23096

?

 Dice Protocol (DICE) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00026701

0.00000000331974

 -9.68867% +129.3%

258469

3

39482

?

 PINK COIN (PINK) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00198292

0.0000000246537

 -1.4905% -6.2%

258211

3

218.11

?

 Cypher (CYPH) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093138

0.00000115799

 -1.30208% -5.3%

258012

3

32333

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.0002579

0.00000000320648

 0% -11.8%

257904

3

35.83

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00372889

0.0000000463614

 -4.17189% +7.4%

257291

3

62.21

?

 Donald Toad Coin (DTC) cenas grafiks

Siren SI Pirkt / Pārdot

0.00384786

0.0000000478405

 0% +1.6%

257259

3

3.08

?

 Siren (SI) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00026826

0.00000000333528

 -2.11617% -1.2%

257216

3

381.74

?

 DeepFakeAI (FAKEAI) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000257154

0.0000000000031972

 0% +5%

257154

3

326.35

?

 Wrapped CurrencyCoin (CC) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00120338

0.0000000149616

 -2.8256% +3.2%

257104

3

466.39

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.14

0.00016337

 +0.17632% -4.4%

256944

3

22167

?

 Ford Motor • Robinhood Token (F) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00170593

0.0000000212099

 -0.28482% +0.6%

256937

3

43.84

?

DICE $DICE Pirkt / Pārdot

0.00086225

0.0000000107204

 -0.95449% +6.4%

256899

3

1063.48

?

 DICE ($DICE) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.0002569

0.00000000319404

 -4.45169% -15.8%

256879

3

27614

?

 what the dog doing? (我的刀盾) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00026411

0.00000000328368

 -30.6172% -18.2%

256522

3

17851.3

?

 scopl.live (SCOPL) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000256

0.0000000000000318285

 0% +2.8%

255981

3

257.14

?

 Inu Token (INU) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4e-17

4.97321e-22

 -1.29256% +2.5%

255975

3

72.85

?

 ShibaCorgi (SHICO) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00027745

0.00000000344954

 0% +3.3%

255956

3

7.35

?

 MeebitStrategy (MEEBSTR) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LooksRare LOOKS Pirkt / Pārdot

0.00025738

0.00000000320001

 -4.22302% +127.3%

255571

3

256.03

?

 LooksRare (LOOKS) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

93.26

0.0011595

 -0.33875% 0%

255433

3

4868.43

?

Daboo DABOO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumentum • Robinhood Token LITE Pirkt / Pārdot

922.52

0.0114697

 -0.91123% -0.3%

254716

3

277.88

?

ZMINE ZMN Pirkt / Pārdot

0.00831484

0.000000103379

 -0.41847% +4.1%

254680

3

270.38

?

 ZMINE (ZMN) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.0026927

0.0000000334784

 +2.01635% -0.1%

254483

3

43.22

?

DUST DUST Pirkt / Pārdot

0.00025423

0.00000000316085

 -43.7906% -33.7%

254231

3

75023

1

 DUST (DUST) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00027585

0.00000000342965

 -19.7139% -4.3%

254203

3

15201.1

?

 Suicat (SUICAT) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.0002649

0.00000000329351

 -18.7178% -11.4%

253804

3

79999

1

 Martians (MARTIANS) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00026136

0.00000000324949

 -16.1964% -12.5%

253494

3

5055.71

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.94

0.00121769

 -0.01274% -0.9%

253281

3

527.66

?

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

194.94

0.00242369

 -0.25953% +7.9%

253208

3

92742

1

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060084

0.00000000747025

 -0.43766% -0.5%

252354

3

6.62

?

Shroom SHROOM Pirkt / Pārdot

0.00017755

0.00000000220748

 -4.62146% +5.5%

252242

3

99.38

?

 Shroom (SHROOM) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0000118

0.00000000014671

 +6.29825% -15.3%

252194

3

18890.8

?

 Game Meteor Coin (GMTO) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00349832

0.0000000434947

 -1.23035% -2.4%

252131

3

38406

?

 Xraders (XR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000281687

0.00000000000350222

 0% +0.6%

251613

3

76.63

?

Revuto REVU Pirkt / Pārdot

0.00138155

0.0000000171768

 +8.8623% -3.1%

251599

3

12630.8

?

 Revuto (REVU) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002533

0.00000000314928

 -4.90858% +2.5%

251581

3

217.18

?

 Dasha (VVAIFU) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

105.03

0.00130584

 +0.9726% -0.3%

251491

3

1390.19

?

LEOX LEOX Pirkt / Pārdot

0.00495953

0.0000000616619

 +0.11334% -13.5%

251317

3

15.77

?

 LEOX (LEOX) cenas grafiks

QORA Q Pirkt / Pārdot

0.00234406

0.0000000291437

 +7.16885% +9.3%

251225

3

7753.26

?

 QORA (Q) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0119253

0.000000148267

 +1.38636% -6.3%

250430

3

76585

1

 Trio (Ordinals) (TRIO) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00025063

0.00000000311609

 -2.82063% +9%

250369

3

64.66

?

 RecapThisBot ($RECAP) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035979

0.00000000447328

 +1.85383% -5.1%

250026

3

2577.44

?

 ZENDAWG (ZEN) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027402

0.0000000034069

 -1.51323% +4.8%

250023

3

137.01

?

 CheckStrategy (CHKSTR) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.21

0.00307357

 -0.1489% 0%

249671

3

30939

?

COLADA COLA Pirkt / Pārdot

0.00024964

0.00000000310378

 -4.51542% -7.9%

249606

3

4.99

?

 COLADA (COLA) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011885

0.00000000147766

 0% +2.7%

249590

3

31.14

?

 Huhu Cat (HUHU) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.56

0.000193458

 -0.25874% -3%

249294

3

39.29

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.0002559

0.00000000318161

 -3.76669% -35.7%

249094

3

51035

1

 9gnosis (NOSIS) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029494

0.00000000366699

 -0.06092% -2.4%

248950

3

297.33

?

 Water Rabbit (WAR) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.76

0.000282975

 -0.00174% 0%

248942

3

247.58

?

Buz Economy BUZ Pirkt / Pārdot

0.0165863

0.000000206218

 -0.7882% -0.6%

248795

3

73.72

?

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.25

0.000189604

 +0.01099% 0%

248211

3

192306

2

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.38

0.0000917557

 -0.25906% +2.4%

248203

3

797747

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005914

7.35289e-17

 -4.60475% +6.8%

248185

3

40088

?

 DNA (DNA) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00024781

0.00000000308103

 -8.73871% +20.9%

247812

3

1712.56

?

 Ace Data Cloud (ACE) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.100159

0.00000124528

 -3.86568% -7.7%

247698

3

130531

2

 BitcoinII (BC2) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352869

0.00000438723

 +0.04912% -0.5%

247109

3

553068

7

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000271

0.0000000000336935

 -7.92187% -5.8%

246726

3

76716

1

 Hum(AI)n Web3 (DOME) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.141688

0.00000176161

 -0.70944% +2.7%

246507

3

783.22

?

 JOOCE Memecoin Index (JMX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000488616

0.00000000000607497

 -4.13343% +5.2%

246470

3

12.42

?

 IQ50 (IQ50) cenas grafiks

Warthog WART Pirkt / Pārdot

0.019994

0.000000248585

 -0.00164% -14.4%

246156

3

1.3

?

 Warthog (WART) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00024605

0.00000000305914

 -35.1702% 0%

246046

3

74358

1

Doggie Mode DOGGIE Pirkt / Pārdot

0.00024591

0.0000000030574

 +47.8613% -67.7%

245910

3

67315

1

 Doggie Mode (DOGGIE) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000164

0.0000000000203901

 +6.15322% +34.7%

245865

3

3145.58

?

 Sponge (SPONGE) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003972

0.000000000493839

 -3.80605% -6.7%

245337

3

137.66

?

 NPCS AI (XNPCS) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

531.95

0.00661374

 +0.76265% +1.5%

245305

3

38508

?

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1

0.000012433

 +0.08627% -1.3%

245251

3

230.92

?

 Prisma mkUSD (MKUSD) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00024492

0.00000000304509

 -13.5817% +24.5%

244922

3

2567.45

?

 SIMD (SIMD) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002486

0.00000000309085

 -3.85722% -9.8%

244842

3

1006.24

?

 Fight to MAGA (FIGHT) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000245

0.0000000000304609

 -2.57984% -11.1%

244814

3

1733.59

?

 MiroShark (MIROSHARK) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.47

0.000304236

 -6.86436% -28.5%

244683

3

1185.58

?

 Farting Unicorn (FUNI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00024454

0.00000000304037

 -1.84488% -6.6%

244543

3

101.14

?

 SANTA by Virtuals (SANTA) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00024449

0.00000000303975

 -4.41051% +0.3%

244463

3

663.17

?

Hex Orange Address HOA Pirkt / Pārdot

0.00162822

0.0000000202437

 -3.75133% -11.4%

244390

3

13.79

?

 Hex Orange Address (HOA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038516

0.0000000047887

 -2.10469% +3.5%

243628

3

248.51

?

 Lumerin (LMR) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

107.74

0.00133953

 -0.65445% +1%

243432

3

672.2

?

 Walmart xStock (WMTX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SatLayer SLAY Pirkt / Pārdot

0.0003996

0.00000000496823

 0% +34.3%

243357

3

29.17

?

 SatLayer (SLAY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00552078

0.0000000686399

 -3.53409% +6.6%

243306

3

1432.24

?

 MattleFun (MATTLE) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00061579

0.00000000765613

 -3.15667% 0%

243305

3

20053

?

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.84

0.0000353098

 -0.00317% 0%

243187

3

585.42

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006811

8.46813e-17

 -1.02065% +2.4%

242970

3

24.89

?

 Catgirl (CATGIRL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad