Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002826

0.0000000034535

 0% -4.8922%

231765

3

3108.52

?

 Axelrod by Virtuals (AXR) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.39

0.00010253

 -0.10914% -12.2758%

231470

3

739435

9

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evmos EVMOS Pirkt / Pārdot

0.00045089

0.00000000551008

 +5.59509% +22.3116%

231170

3

3.36

?

 Evmos (EVMOS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000548942

0.00000000000000670832

 0% +6.6416%

230934

3

1.098

?

 Nitefeeder (NITEFEEDER) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0102634

0.000000125423

 -8.34904% -37.2269%

230916

3

202754

2

 DeepNode (DN) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.11

0.00419296

 -0.01982% +2.0134%

230433

3

13.72

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00023297

0.000000002847

 -8.3066% -21.0276%

230095

3

9188.53

?

 USEFUL COIN (USEFUL) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019372

0.00000000236735

 +0.64553% -2.6867%

229520

3

1.78

?

 XSwap Treasure (XTT) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00022916

0.00000000280044

 +7.37666% -53.1337%

229151

3

46494

1

 IDEX (IDEX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00451535

0.0000000551796

 0% -1.7303%

228808

3

240.82

?

 LEOX (LEOX) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025631

0.00000000313223

 -1.96662% -7.3659%

228231

3

620.54

?

 Sol Bastard (SOBA) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00474298

0.0000000579614

 -0.90268% -5.66%

228139

3

1983.95

?

 Attention Mine (ATTN) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00024835

0.00000000303495

 -11.3841% +108.828%

228080

3

12949.7

?

 LoomDesk (LOOM) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1253.76

0.0153215

 -0.24477% +0.3301%

228042

3

22886

?

Solchat CHAT Pirkt / Pārdot

0.0253493

0.00000030978

 -4.50237% -8.2111%

227925

3

1047.56

?

 Solchat (CHAT) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025833

0.00000000315691

 -1.35184% -5.6801%

227558

3

667.75

?

 Brain On BNB AI (BOBAI) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.28

0.00022339

 +0.21034% -3.2263%

227193

3

2187.25

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.004

0.0000122693

 0% +0.0746%

227122

3

7.46

?

IQ50 IQ50 Pirkt / Pārdot

0.000000450203

0.00000000000550169

 +0.02365% -4.6529%

227087

3

3.09

?

 IQ50 (IQ50) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024552

0.00000000300037

 +3.73195% -6.2126%

227083

3

2445.55

?

 1DEV (1DEV) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053004

0.00000000647733

 +0.43633% -6.9962%

226985

3

4288.82

?

 Aura Network (AURA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00463986

0.0000000567012

 -0.56221% -12.301%

226830

3

8.77

?

 PunkCity (PUNK) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022687

0.00000000277246

 -1.85079% +6.7697%

226804

3

1990.11

?

 GRAMS (GRAMS) cenas grafiks

CALI CALI Pirkt / Pārdot

0.0002308

0.00000000282048

 -9.07289% -57.3265%

226673

3

75853

1

 CALI (CALI) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00030196

0.00000000369009

 +4.87838% +5.0992%

226468

3

2586.68

?

 Elisym (LSM) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.0002268

0.00000000278153

 +9.51272% -10.0156%

226395

3

29998

?

 NFPrompt (NFP) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022542

0.00000000275474

 +0.35949% -1.2778%

225423

3

343.15

?

 Lockheed Martin Inu (LMI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006319

7.72211e-17

 -2.31945% +2.4243%

225407

3

901.77

?

 Catgirl (CATGIRL) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0111149

0.00000013583

 -4.63052% -23.8169%

225398

3

504.98

?

 Darkex (DARKEX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00086393

0.0000000105562

 +9.29066% -1.2853%

224760

3

315.71

?

 SophiaVerse (SOPH) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022468

0.00000000274532

 -3.58453% -15.7716%

224679

3

565.4

?

 Mittens (MITTENS) cenas grafiks

Seagate Technology rStock RSTX Pirkt / Pārdot

631.45

0.00771557

 +0.01695% -19.435%

224530

3

0.0430627

?

 Seagate Technology rStock (RSTX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000224516

0.00000000000000274332

 0% -4.6255%

224516

3

39.47

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00022449

0.000000002743

 -21.2308% 0%

224453

3

2350.08

?

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.399579

0.00000488238

 -59.8054% -59.8655%

224233

3

1146.93

?

 Moola Celo Dollars (MCUSD) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022413

0.0000000027386

 +0.00132% -19.8033%

224103

3

114.55

?

 COLADA (COLA) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00024402

0.00000000298164

 +0.1752% +355.143%

224096

3

49945

1

 Sectoral (SECTORAL) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024906

0.00000000304322

 -0.27746% -10.0224%

224009

3

627.51

?

 LADYBUG (LADYBUG) cenas grafiks

REST REST Pirkt / Pārdot

0.00044777

0.00000000547122

 +2.2543% -5.225%

223835

3

1259.76

?

 REST (REST) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MoonEdge MOONED Pirkt / Pārdot

0.00111714

0.0000000136501

 0% -0.7651%

223427

3

10.43

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0485136

0.000000592778

 -2.73115% -15.6432%

223253

3

135311

2

 South Africa Fan Token (SAFA) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.0012111

0.0000000147982

 -0.14741% -10.0538%

223158

3

1186.58

?

 Broccoli (BROCCOLI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022312

0.00000000272626

 -1.0954% -5.9193%

223080

3

36.9

?

 SAD HAMSTER (HAMMY) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00012954

0.00000000158283

 +5.82732% -22.1655%

222898

3

0.130271

?

 Demex (DMX) cenas grafiks

FreeDuck 自由鸭 Pirkt / Pārdot

0.00141431

0.0000000172812

 -9.5999% 0%

222889

3

15628.2

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neutaro NTMPI Pirkt / Pārdot

0.00112257

0.0000000137165

 0% -3.2537%

222816

3

8.9

?

 Neutaro (NTMPI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022268

0.00000000272089

 -1.28815% -5.7533%

222646

3

1.98

?

 Loud (LOUD) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000113

0.0000000000138073

 -3.60607% -21.3028%

222586

3

3437.98

?

 TrumPOW (TRMP) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022402

0.00000000273726

 -0.63741% -7.2595%

222494

3

146.97

?

 Dasha (VVAIFU) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016754

0.00000000204714

 -4.1219% -14.2777%

222003

3

41.21

?

 StakePoint (SPT) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.29

0.00085886

 +0.01267% +0.0356%

221957

3

138.54

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.0002462

0.00000000300827

 +0.26127% -2.803%

221836

3

158.77

?

 BirbStrategy (BIRBSTR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0022449

0.00000002743

 -0.37423% -18.8467%

221812

3

160.13

?

 Genopets (GENE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058946

0.0000000072025

 0% -11.7294%

221656

3

673.11

?

 Edu3Labs (NFE) cenas grafiks

TA FUND TA Pirkt / Pārdot

0.00022104

0.00000000270085

 -22.5412% -54.3401%

221038

3

9781.66

?

 TA FUND (TA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000221

0.0000000000270036

 -2.43569% -3.7483%

221011

3

1212.75

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022083

0.00000000269828

 +15.2348% +7.7898%

220827

3

5205.35

?

 predict FWA (PFWA) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00052662

0.00000000643467

 +0.34523% -11.0174%

220656

3

1236.89

?

 全新Lista股息金库 (VAULT) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00022041

0.00000000269315

 -13.4839% 0%

220406

3

25213

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.49

0.000506959

 -0.51088% -15.8576%

220159

3

150097

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0002218

0.00000000271013

 +23.5119% +15.3931%

219632

3

4869.86

?

 FXN (FXN) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000425

0.00000000005193

 -0.34447% -2.5686%

219376

3

16.71

?

 Luffy (LUFFY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021916

0.00000000267788

 -1.01126% -0.2863%

219157

3

67.26

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.0021911

0.0000000267726

 +0.61908% -21.4781%

219110

3

1.9

?

 Forty Two DAO Token (FTD) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000219063

0.00000000000267669

 0% -10.0426%

219063

3

1096.43

?

 pepe in a memes world (PEW) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002738

0.000000000334551

 +0.3173% -2.8254%

219027

3

118.43

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002211

2.70158e-17

 -0.15195% -0.1938%

218873

3

3.48

?

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000716023

 +0.27779% -3.5137%

218639

3

44.71

?

 The Original Pepe (PEPE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00818033

0.0000000999539

 +0.10686% -6.1318%

218546

3

5947.42

?

 Crust Network (CRU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047685

0.00000000582654

 -0.74488% -18.1988%

218400

3

1323.97

?

 Affyn (FYN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00118635

0.0000000144958

 +0.10744% -8.7838%

218287

3

50798

1

 Nubila Network (NB) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

225.67

0.00275742

 +0.01176% -15.3115%

218042

3

499.53

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

630.07

0.00769871

 +0.35389% -10.5519%

217938

3

11.02

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052462

0.000000641023

 -0.69531% -1.2563%

217923

3

0.364068

?

 Euro Tether (EURT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00021777

0.00000000266089

 0% -15.4046%

217766

3

1347.7

?

 SANTA by Virtuals (SANTA) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021743

0.00000000265674

 -5.6937% -5.7782%

217354

3

656.79

?

 Purple (PURPLE) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00072429

0.00000000884997

 -0.78543% -23.5724%

217322

3

166.67

?

 Bitreum (BTE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00021725

0.00000000265454

 +13.7201% +42.5324%

217169

3

8342.83

?

 Opanarchy (OPAN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000497

0.000000000607275

 -1.81352% -2.3328%

217123

3

26.34

?

 Ferro (FER) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022857

0.00000000279285

 0% -9.8632%

217107

3

586.31

?

 Business Coin (BUSINESS) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

296.21

0.00361934

 -0.17336% -18.2393%

217089

3

147562

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00217065

0.0000000265228

 0% -3.263%

217065

3

51.58

?

 Chasm (CAI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000419105

 +0.70849% -4.3272%

217025

3

99.34

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00063767

0.00000000779157

 +1.07266% -19.2172%

216807

3

82587

1

 GraphLinq Chain (GLQ) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000221

0.0000000000270036

 +0.62304% +74.8333%

216454

3

1548.75

?

 Osobot (OSO) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00021643

0.00000000264452

 +27.0454% +15.9431%

216432

3

99393

1

 priceless (PRICELESS) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

216.7

0.00264782

 +0.41917% -3.562%

216288

3

516109

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147349

0.000000180043

 0% -31.6258%

215906

3

4.41

?

 Zero (ZER) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.65

0.00114429

 +0.09626% +1.1647%

215732

3

9638.63

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000415

0.0000000000507081

 +0.36968% -1.0574%

215713

3

43.71

?

 Verse (VERSE) cenas grafiks

888 888 Pirkt / Pārdot

0.0024268

0.0000000296526

 -1.0106% -11.8896%

215614

3

14.69

?

 888 (888) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000215

0.0000000000262705

 0% -4.1693%

215383

3

101.69

?

 Lucky Block (LBLOCK) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021626

0.00000000264244

 -0.84198% -8.5712%

215174

3

49.33

?

 BiorLabs (BYB) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00098914

0.0000000120861

 +0.2186% +4.2093%

215138

3

14829.3

?

 Dino Tycoon (TYCOON) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000136851

 -0.03236% +0.3344%

215114

3

84013

1

Paintswap BRUSH Pirkt / Pārdot

0.00052744

0.00000000644469

 -4.34345% -28.6974%

214919

3

25.74

?

 Paintswap (BRUSH) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150415

0.0000000183789

 0% +7.3422%

214659

3

4.68

?

 AI Power Grid (AIPG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad