Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TrustFi Network TFI Pirkt / Pārdot

0.00266299

0.0000000314789

 0% -1.5437%

262965

3

138.44

?

 TrustFi Network (TFI) cenas grafiks

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.38

0.000571895

 +0.09617% -0.7676%

262962

3

556.22

?

AUTSM AU Pirkt / Pārdot

0.00026294

0.00000000310818

 +6.93293% -24.8922%

262949

3

14152.2

?

 AUTSM (AU) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00266967

0.0000000315579

 0% +6.208%

262860

3

314.73

?

 My Master War (MAT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

349.07

0.00412632

 +1.73494% +10.0057%

262359

3

1125000

13

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00026228

0.00000000310038

 -3.113% -33.3149%

262286

3

14830.5

?

 predict FWA (PFWA) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00026342

0.00000000311386

 +5.87446% -11.7573%

262194

3

11188.6

?

 Aliens are real (ALIENS) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00026295

0.0000000031083

 -2.94126% -21.489%

261926

3

27405

?

 what the dog doing? (我的刀盾) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000481345

0.00000000000000568993

 +27.3356% +20.5765%

261445

3

2508.53

?

 Platform of meme coins (PAYU) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.00000000062251

0.00000000000000735862

 +1.15521% -6.8394%

261428

3

310.76

?

 Perezoso (PRZS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.35

0.00172999

 +139.461% -1.3902%

261370

3

11.85

?

 Merck xStock (MRKX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.309417

0.00000365758

 0% +0.9971%

261251

3

62.5

?

IQ50 IQ50 Pirkt / Pārdot

0.000000517052

0.00000000000611201

 +1.05484% -3.0547%

260815

3

5.81

?

 IQ50 (IQ50) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006106

0.000000000721784

 +4.11453% +4.3034%

260753

3

77089

1

 Common (COMMON) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

107.06

0.00126554

 +5.08476% +2.5638%

260732

3

2495.98

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.000000000013003

 0% -0.0995%

260418

3

44.18

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000037725

0.00000000000445943

 -0.48423% +0.1665%

260301

3

427.67

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00076481

0.00000000904073

 +12.844% -2.8313%

260129

3

90282

1

 GraphLinq Chain (GLQ) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00026148

0.00000000309093

 -6.33079% -7.8473%

259629

3

2569.97

?

 The Upsider AI (UP) cenas grafiks

888 888 Pirkt / Pārdot

0.00291754

0.0000000344879

 +4.28621% +1.0445%

259221

3

2289.57

?

 888 (888) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000618

7.30531e-17

 +0.38463% -5.3512%

259217

3

26470

?

 DNA (DNA) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00036926

0.00000000436498

 -1.32363% +5.6712%

259037

3

697.13

?

 Rejuve.AI (RJV) cenas grafiks

Uninstall Wizard POOF Pirkt / Pārdot

0.00005529

0.000000000653577

 -21.0175% -44.5569%

257848

3

18077.1

?

 Uninstall Wizard (POOF) cenas grafiks

AQC AQC Pirkt / Pārdot

0.0002711

0.00000000320464

 +0.09418% +3.0013%

257815

3

2815

?

 AQC (AQC) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025747

0.00000000304352

 -9.68686% -8.7845%

257475

3

3120.41

?

 Ace Data Cloud (ACE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025693

0.00000000303714

 +0.60848% -2.9568%

256900

3

5.38

?

 Loud (LOUD) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00026995

0.00000000319105

 -6.56403% +4.7291%

255957

3

44056

1

 creator capital (CC) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025579

0.00000000302367

 +2.74889% -6.2603%

255773

3

637.98

?

 WE LOVE ASS (ASS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092229

0.00000109023

 +0.42304% -0.8079%

255488

3

25988

?

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00025535

0.00000000301846

 -6.73002% +46.3106%

255316

3

2722.3

?

 Tsotchke (TSOTCHKE) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00073014

0.0000000086309

 -82.7592% +46.5517%

255040

3

130.12

?

 CyberDEX (CYDX) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025592

0.0000000030252

 +4.5763% -8.3921%

254919

3

370.01

?

 Kitten Wif Hat (KWIF) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00502857

0.0000000594422

 -2.65032% -2.8813%

254774

3

90.39

?

 LEOX (LEOX) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00030955

0.00000000365916

 -1.47724% -17.9384%

253780

3

102.99

?

 Axelrod by Virtuals (AXR) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025498

0.00000000301409

 -1.44129% -14.1805%

253706

3

12.86

?

 BiorLabs (BYB) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000254

0.0000000000300251

 -0.64459% -13.5444%

253638

3

3044.28

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.26

0.00123245

 -0.33298% -3.3871%

253334

3

1046.32

?

 Walmart rStock (RWMT) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00026367

0.00000000311681

 -4.32937% +12.2041%

253307

3

191387

2

 Piñata (PINATA) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00032488

0.00000000384037

 0% -8.6681%

253274

3

1.21

?

 SEIYAN (SEIYAN) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

267.98

0.00316776

 -4.44525% -13.7858%

253263

3

79290

1

 AppLovin rStock (RAPP) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145905

0.00000172473

 -1.74857% -6.9783%

253160

3

5237.93

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

633.7

0.0074909

 +2.09559% +0.2497%

253138

3

193225

2

Max on ETH MAXETH Pirkt / Pārdot

0.00000025281

0.00000000000298844

 +0.58357% -12.8623%

252770

3

5945.29

?

 Max on ETH (MAXETH) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00336317

0.0000000397557

 +1.69897% -8.8669%

252746

3

25.92

?

 MAPS (MAPS) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002767

0.00000000327084

 +0.58819% -3.7156%

252461

3

42.78

?

 CheckStrategy (CHKSTR) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025248

0.00000000298454

 +1.07325% -2.0848%

252397

3

1010.63

?

 Rifampicin ($RIF) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000599878

0.00000000000000709109

 -1.14293% -6.4221%

252368

3

24588

?

 Mystery (MYSTERY) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.0010072

0.000000011906

 0% -6.8901%

251800

3

445.49

?

 Baanx (BXX) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025179

0.00000000297638

 -9.85649% +1.7091%

251755

3

29090

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.000245

0.00000000289612

 -5.69037% -64.621%

251537

3

38435

?

 Mosaic (MOS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0102592

0.000000121273

 +48.3655% +78.3843%

251339

3

2017.25

?

 Junkcoin (JKC) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00025585

0.00000000302437

 +0.84594% -12.8882%

250758

3

2567.66

?

 BOXABL (BOXABL) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166817

0.000000197193

 +0.09122% -0.5436%

250232

3

144.06

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.25

0.0000857015

 +1.30409% -5.1151%

250226

3

987346

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000594688

0.00000000000000702974

 +2.1819% -6.2228%

250179

3

144.67

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.34

0.000665989

 +5.62021% +5.7938%

250106

3

176622

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.0011566

0.000000013672

 -7.52693% -5.4553%

250082

3

2540

?

 AgentLISA (LISA) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00025595

0.00000000302556

 -25.3561% -66.7671%

249840

3

102805

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.07

0.00029635

 +4.23344% +4.494%

249706

3

882.32

?

 Marine Moguls (MOGUL) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00024934

0.00000000294742

 -0.1604% -15.8736%

249260

3

131.66

?

 Litecoin Mascot (LESTER) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025308

0.00000000299163

 -0.69673% -8.3823%

249217

3

284.34

?

 Fight to MAGA (FIGHT) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00024886

0.00000000286491

 -6.47328% -23.5204%

248833

3

533.03

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0336147

0.000000397356

 +2.76198% -2.3394%

248738

3

22126

?

 Satoshi Cash Network (SCASH) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.67

0.000185233

 -0.30347% -7.5531%

248718

3

1952.51

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037418

0.00000000442314

 -2.03199% -0.4603%

248484

3

19166.8

?

Western Digital rStock RWDC Pirkt / Pārdot

415.19

0.00490792

 -9.97419% -8.9816%

248351

3

247256

3

 Western Digital rStock (RWDC) cenas grafiks

Siren SI Pirkt / Pārdot

0.00370776

0.000000043829

 0% -6.536%

247854

3

962.15

?

 Siren (SI) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.15

0.00259055

 +2.67273% -2.4046%

247823

3

10552.2

?

 Danaher xStock (DHRX) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.09

0.000426616

 +3.9832% +1.8368%

247535

3

512.42

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.353328

0.00000417665

 -0.07373% -2.2123%

247436

3

550741

7

 XCoin (BEXC) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00025672

0.00000000303466

 -1.00781% -29.1626%

247411

3

1437.76

?

 OOBE Protocol (OOBE) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00024728

0.00000000292307

 +2.0887% +21.3604%

247284

3

28631

?

 Doggie Mode (DOGGIE) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WeatherXM WXM Pirkt / Pārdot

0.00887776

0.000000104943

 -9.36527% +19.6791%

246598

3

440.05

?

 WeatherXM (WXM) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.11979

0.00000141602

 -4.191% -20.2761%

246422

3

998.69

?

 ATLAS (ATLAS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024605

0.00000000290853

 +0.60029% -1.7339%

246002

3

33.07

?

 Manifest (MANIFEST) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.74

0.00302307

 -1.14327% -5.7079%

245946

3

13764.4

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258946

0.0000000306097

 -2.9713% +0.7722%

245707

3

1469.17

?

PINK COIN PINK Pirkt / Pārdot

0.00025307

0.00000000299151

 -32.3055% +12.248%

244977

3

45678

1

 PINK COIN (PINK) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026457

0.00000000312745

 +3.37782% +1.2503%

244974

3

7.8

?

 UNION Protocol Governance (UNN) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998563

0.0000118039

 0% -0.2716%

244875

3

480.14

?

Cypher CYPH Pirkt / Pārdot

0.00183418

0.0000000216816

 -3.1676% -0.1736%

244746

3

2365.95

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002469

2.91858e-17

 -0.64708% -13.7575%

244373

3

97.04

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002659

0.000000000314206

 -6.95947% +2.9386%

243969

3

1407.66

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00208709

0.0000000246625

 -0.89755% -4.2332%

243875

3

415.89

?

 Space Token (SPACE) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00024394

0.00000000288257

 -10.0109% +32.8398%

243833

3

2929.07

?

 shramp (SHRAMP) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.65345

0.00000772162

 +0.97611% -9.6423%

243312

3

1.31

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113712

0.000000013437

 +4.28288% -0.7817%

243293

3

357.89

?

FINE FINE Pirkt / Pārdot

0.000000000578108

0.00000000000000683133

 0% -0.8836%

243204

3

4.02

?

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.00217794

 -4.00256% -5.0684%

243142

3

14417.2

?

 Moderna xStock (MRNAX) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000303

0.000000000358046

 0% -2.3957%

242416

3

39.17

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00024221

0.00000000286212

 -14.426% -3.6879%

242214

3

28517

?

 TCryptochicks (TCC) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad