Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TopGoal GOAL Pirkt / Pārdot

0.00044758

0.00000000483468

 -2.83549% +17.4965%

240015

3

82.42

?

 TopGoal (GOAL) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00017235

0.00000000186169

 +0.79118% +7.70835%

239954

3

23245

?

 Imaginary Ones (BUBBLE) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002466

0.000000000266373

 -3.45196% -10.161%

239800

3

1401.35

?

 SUI TRUMP (SUITRUMP) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999961

0.0000108014

 +0.01919% +0.0279547%

239230

3

106770

1

ForTube FOR Pirkt / Pārdot

0.00042409

0.00000000458094

 -3.78507% -13.0936%

239068

3

14476.1

?

 ForTube (FOR) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.002

0.0000108234

 +0.0388% +0.446847%

238972

3

9507.68

?

ZKFair ZKF Pirkt / Pārdot

0.0000239

0.000000000258163

 -8.74212% +12.7923%

238952

3

51019

1

 ZKFair (ZKF) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027959

0.00000000302008

 -7.90491% -17.9085%

238885

3

1220.11

?

 DORA AI by Virtuals (DORA) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00077921

0.00000000841688

 -5.326% -5.89562%

238550

3

760.54

?

 Shitzu (SHITZU) cenas grafiks

FUN FUN Pirkt / Pārdot

0.00024062

0.00000000259913

 -14.474% -24.391%

238396

3

1880.11

?

 FUN (FUN) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00023813

0.00000000257224

 -7.37768% -20.9102%

237987

3

3002.79

?

 NULLA (NULLA) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00023773

0.00000000256792

 -5.15326% -10.5052%

237694

3

3635.42

?

 AGiXT (AGIXT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000114

0.0000000000123141

 -4.52739% -1.56837%

237593

3

363.58

?

 XFROG (XFROG) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00080161

0.00000000865885

 -11.8534% -44.2496%

237499

3

1793.82

?

 AIT Protocol (AIT) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00259496

0.0000000280303

 -4.26766% +1.54242%

237087

3

2.48

?

 Revest Finance (RVST) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00566954

0.0000000612413

 +1.21136% +1.58506%

237050

3

277.98

?

 Changer (CNG) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000436122

0.00000000000471091

 -1.54598% +3.09484%

237046

3

155.15

?

 Build (BUILD) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00023739

0.00000000256424

 -6.36611% -2.31656%

237038

3

913.6

?

 Let Him Cook ($COOK) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00030405

0.00000000328429

 -5.05309% 0%

236278

3

22690

?

DollarMoon DMOON Pirkt / Pārdot

0.00274831

0.0000000296867

 +0.17818% +3.37052%

236148

3

79.6

?

 DollarMoon (DMOON) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00056071

0.00000000605669

 -3.509% +1.80224%

235885

3

691.3

?

 Landwolf (WOLF) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00024822

0.00000000268123

 -10.3019% +31.262%

235807

3

1477250

16

 Utopia (UTOPIA) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00024349

0.00000000263013

 -13.4556% -24.2157%

235661

3

16589.8

?

 JUICE (JUICE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00023559

0.0000000025448

 -2.69376% -28.7605%

235553

3

613.73

?

 ORC (ORC) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00262948

0.0000000284032

 +25.3703% -17.3555%

234998

3

218.15

?

 Okcash (OK) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00023491

0.00000000253746

 -5.21129% -8.79976%

234904

3

130650

1

 世界和平 (World Peace) (世界和平) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.005

0.0000108551

 +1.17935% +1.74388%

234893

3

39750

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999443

0.0000107951

 -0.01181% +0.0868566%

234548

3

18.5

?

MoonPrime Games LUNAR Pirkt / Pārdot

0.0002612

0.00000000282125

 -3.07306% +3.23758%

234528

3

4.6

?

 MoonPrime Games (LUNAR) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010533

0.00000000113768

 -3.12379% -13.1782%

234073

3

17.35

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000037

0.0000000000399641

 -3.73018% -0.905682%

233731

3

284.9

?

Tranche Finance SLICE Pirkt / Pārdot

0.0134128

0.000000144873

 -1.76891% +2.0393%

233647

3

12562.7

?

 Tranche Finance (SLICE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00023352

0.00000000252228

 -6.63393% -5.48359%

233505

3

1449.97

?

 AdZilla (ADZILLA) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00010924

0.00000000117991

 +0.72212% -65.9926%

233482

3

11928.9

?

 Funtico (TICO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00023304

0.00000000251709

 -6.8034% -13.688%

233037

3

42996

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Cute Cat Candle CCC Pirkt / Pārdot

0.000000000232804

0.00000000000000251454

 +102.314% +50.7812%

232804

3

123025

1

 Cute Cat Candle (CCC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1

0.0000108011

 -0.05668% -0.380673%

232413

3

96431

1

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023644

0.00000000255382

 -6.34538% -6.29653%

232103

3

4.27

?

 Next Gen PEPE (PEPE) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0161917

0.000000174888

 -4.71538% -10.6925%

231534

3

172926

2

 Assisterr AI (ASRR) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000232

0.0000000000250586

 -4.88332% -9.87495%

231503

3

21698

?

 Common Bird (CBIRD) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.734488

0.00000793329

 -9.4556% +7.06998%

231438

2

1.59

?

 Arbius (AIUS) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.231317

0.00000249848

 -4.28707% -9.39937%

231358

2

321.28

?

 infraX (INFRA) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00023133

0.00000000249862

 -6.88827% -0.0390116%

231331

2

19779.9

?

US Degen Index 6900 DXY Pirkt / Pārdot

0.00023117

0.00000000249689

 -8.9442% -37.5991%

231215

2

1437.31

?

 US Degen Index 6900 (DXY) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009868

0.00000000106585

 +1.49714% +7.49248%

230905

2

346.93

?

 Super Trump (STRUMP) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00023088

0.00000000249376

 -4.9451% -14.6325%

230875

2

124914

1

 Yellow Pepe (YEPE) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000294077

0.00000000000317636

 +45.4002% +4.22669%

230579

2

1059.65

?

 Kiba Inu (KIBA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023026

0.00000000248707

 -2.05332% +2.17222%

230264

2

12223.5

?

 Roost (ROOST) cenas grafiks

W W Pirkt / Pārdot

0.00023029

0.00000000248739

 -0.01624% 0%

230139

2

8078.12

?

ErectusDAO YUGE Pirkt / Pārdot

0.144201

0.00000155753

 -1.97041% +1.95559%

230036

2

3609.39

?

 ErectusDAO (YUGE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00023

0.00000000248426

 -13.7387% -13.0737%

229945

2

3975.86

?

 FARTGIRL (FARTGIRL) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005795

6.25925e-17

 -4.58502% +1.75389%

229825

2

15.85

?

 Bezoge Earth (BEZOGE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00074964

0.00000000809695

 -3.71632% +0.244083%

229751

2

2.02

?

Trio ICM TRIO Pirkt / Pārdot

0.00022976

0.00000000248167

 -11.7648% -12.3899%

229739

2

1155.8

?

 Trio ICM (TRIO) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00542083

0.000000058551

 +0.59489% -24.7478%

229674

2

13073.1

?

 Lybra (LBR) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000242

0.0000000000261387

 -1.37122% -5.6497%

229528

2

28194

?

 NOTAI (NOTAI) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00022925

0.00000000247616

 -5.84591% -2.54954%

229182

2

39.14

?

 Waka Flocka (FLOCKA) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00023387

0.00000000252606

 -6.47795% -14.6344%

229135

2

1222.62

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0338643

0.000000365772

 +11.2907% -3.33166%

228549

2

46.58

?

 Popsicle Finance (ICE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0046672

0.000000050411

 -1.58659% +1.84309%

228418

2

4.52

?

 Radar (RADAR) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00045648

0.00000000493049

 -16.1563% -23.9759%

228239

2

2468.48

?

 Punchy Puff (PUNCHY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002282

2.46482e-17

 +994.381% +0.149235%

228176

2

66.5

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005673

0.000000000612747

 +5.01255% +6.71426%

228062

2

143253

2

 Voltage Finance (VOLT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055479

0.00000000599235

 -0.01453% +1.66672%

227972

2

11968.3

?

 Expand (XZK) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

910.19

0.00983107

 -3.72366% +1.09513%

227548

2

31.82

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000227377

0.00000000000000245593

 -1.16005% -2.08276%

227377

2

52.84

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010823

0.00000000116901

 +3.08714% +32.1876%

227283

2

796.06

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00022689

0.00000000245067

 -8.12841% -11.4812%

226891

2

244.57

?

 PYRATE (PYRATE) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208127

0.00000002248

 -1.55681% -0.529971%

226874

2

153836

2

BAI Stablecoin BAI Pirkt / Pārdot

0.977455

0.0000105576

 -1.31781% +0.354261%

226608

2

167.26

?

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000798108

0.00000000000862046

 +1.90555% -3.89395%

226494

2

62795

1

 Konan of Kaspa (KONAN) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00322646

0.0000000348494

 -2.40799% -3.26509%

226319

2

1307.49

?

 Glitch Protocol (GLCH) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022613

0.00000000244246

 -1.79449% +1.41177%

226133

2

299.52

?

 WallStreetBets DApp (WSB) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000226038

0.00000000000000244146

 -0.99613% +3.84122%

226038

2

1.77

?

 Baby Floki (BABYFLOKI) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000324

0.0000000000349956

 +0.29556% +28.568%

226021

2

25880

?

 Based Turbo (TURBO) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000505978

 0% 0%

226020

2

49959

1

Edenlayer EDEN Pirkt / Pārdot

0.00057236

0.00000000618213

 -4.55581% -0.82125%

225999

2

172.85

?

Waves Ducks EGG Pirkt / Pārdot

2.1

0.0000226824

 -2.34864% +6.43355%

225570

2

11.65

?

 Waves Ducks (EGG) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00052087

0.00000000562598

 -6.27027% -7.62424%

225479

2

1.42

?

 Ternio (TERN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000328145

0.00000000000354433

 -15.4322% -8.81216%

224852

2

52488

1

 Eloncoin (ELON) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0345195

0.000000372849

 -1.63463% +8.28258%

224559

2

66800

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00235687

0.0000000254568

 -3.94072% -0.335332%

223952

2

235.97

?

BSCS BSCS Pirkt / Pārdot

0.00090372

0.00000000976119

 -3.60942% -1.11374%

223877

2

12516.8

?

 BSCS (BSCS) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013495

0.00000000145761

 -2.01751% -0.525996%

223716

2

1273.33

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00022336

0.00000000241254

 -7.17515% -10.3436%

223278

2

181465

2

 BIAO on SOL (BIAO) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00299667

0.0000000323674

 -2.52108% -1.66034%

223105

2

30383

?

 GroveCoin (GRV) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00022877

0.00000000247097

 -0.14211% -21.0509%

222795

2

43558

?

 HAVAH (HVH) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0001133

0.00000000122377

 -4.51354% -9.85837%

222369

2

43345

?

 KIP (KIP) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00022207

0.0000000023986

 -8.07167% -10.8887%

222070

2

1449.8

?

 HedgeFi (HEDGE) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008883

9.59463e-17

 -2.30054% -9.46681%

221464

2

1.44

?

 NFT Art Finance (NFTART) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0030528

0.0000000329737

 -2.42085% +1.80818%

221173

2

6.42

?

 roule token (ROUL) cenas grafiks

HDOKI OKI Pirkt / Pārdot

0.00020389

0.00000000220224

 -25.8002% -25.1225%

220987

2

464.66

?

 HDOKI (OKI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.95

0.0000210622

 -9.53086% -7.28382%

220896

2

400.6

?

 WDOT (WDOT) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.071847

0.000000776028

 -6.74983% -3.17669%

220840

2

148.66

?

 GET Protocol (GET) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00434764

0.0000000469594

 -12.9759% +25.723%

220764

2

101097

1

 Bistroo (BIST) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026601

0.00000000287321

 -11.7777% -11.3092%

219958

2

53131

1

 PERQ (PERQ) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001228

0.000000000132638

 -5.43135% -20.2421%

219882

2

634.99

?

 WOOF (WOOF) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00021985

0.00000000237463

 -10.2223% -20.2252%

219830

2

161251

2

 We Love Tits (TITS) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0104811

0.000000113207

 +0.11553% +2.24649%

219826

2

51587

1

 PIZA (Ordinals) (PIZA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115036

0.000000124252

 -0.18779% -0.000884759%

219521

2

53966

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad