Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XCoin BEXC Pirkt / Pārdot

0.362662

0.00000438035

 +1.38607% +2.141%

253968

3

505945

6

 XCoin (BEXC) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00025382

0.0000000030598

 -27.9067% -13.2708%

253807

3

17457.2

?

 Golden Goose (GG) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00026315

0.00000000317841

 -9.30716% -6.3744%

253753

3

7442.16

?

 OOBE Protocol (OOBE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00067466

0.00000000814876

 -1.0466% -17.6804%

253692

3

20.15

?

 Edu3Labs (NFE) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.000028

0.000000000338193

 -11.0397% +31.2819%

253642

3

57

?

 Analog (ANLOG) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000253

0.0000000000305581

 -0.08752% +3.9237%

253456

3

1503.82

?

 HIVE (HIVE) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

31.85

0.000384694

 +5.80407% +2.6054%

253290

3

608858

7

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

PepsiCo rStock RPEP Pirkt / Pārdot

124.08

0.00149868

 -1.58095% -2.2559%

253234

3

1313.22

?

 PepsiCo rStock (RPEP) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00025426

0.00000000307103

 +0.83637% -8.325%

253222

3

6300.54

?

 Aliens are real (ALIENS) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.0002724

0.00000000329013

 0% -12.8926%

253148

3

1089.58

?

 PainStrategy (PAINSTR) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00025264

0.00000000305147

 -0.32047% -9.3199%

252643

3

13230.3

?

 DUST (DUST) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026547

0.00000000319309

 -4.43792% -4.1398%

252448

3

1115.83

?

 AQC (AQC) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00025224

0.00000000304663

 -4.39232% -12.8973%

252337

3

117.91

?

 Mittens (MITTENS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091089

0.0000011002

 0% -0.1196%

252335

3

2745.31

?

Scotland Fan Token SFA Pirkt / Pārdot

0.07218

0.000000871813

 0% -15.7302%

252334

3

144960

2

 Scotland Fan Token (SFA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025586

0.00000000309036

 -2.48277% +0.679%

252006

3

261.11

?

Flat Earth FLAT Pirkt / Pārdot

0.0003336

0.00000000402933

 -5.51083% -25.5083%

251850

3

280.93

?

 Flat Earth (FLAT) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

179.75

0.00217108

 -2.84923% -3.3998%

251542

3

2902.31

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

29.38

0.000354861

 +0.27135% -2.8915%

250871

3

204737

2

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust DUST Pirkt / Pārdot

0.00025072

0.00000000302828

 -8.28272% -14.2181%

250721

3

29184

?

 Dust (DUST) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.0002506

0.00000000302099

 +6.20838% -39.7876%

250593

3

1996.12

?

 NearKat (KAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00281294

0.0000000339756

 -2.29869% +0.1734%

250066

3

1248.98

?

MiroShark MIROSHARK Pirkt / Pārdot

0.0000025

0.0000000000301958

 -8.28484% -4.2331%

250065

3

5032.74

?

 MiroShark (MIROSHARK) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00312534

0.0000000377488

 -36.525% +106.03%

250028

3

17502.2

?

 TabbyPOS (TABBY) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00024984

0.00000000301765

 -13.225% -19.756%

249837

3

35300

?

 AI Slop (AISLOP) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000494705

0.0000000000059752

 -3.18131% -3.7817%

249680

3

2.09

?

 IQ50 (IQ50) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00024958

0.00000000301451

 +10.1882% -61.5346%

249559

3

54602

1

 Bop (BOP) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00027597

0.00000000331938

 -43.9265% -70.8174%

249479

3

177924

2

 LESGO (GO) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00024862

0.00000000299085

 -7.04126% 0%

248625

3

38187

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.74

0.000190113

 -3.8521% -2.8851%

248355

3

2217.31

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165164

0.00000019949

 -0.42932% -1.495%

247745

3

54.12

?

 Buz Economy (BUZ) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00040061

0.00000000483869

 -0.37288% +2.0342%

247722

3

148.35

?

 Hummingbot (HBOT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.01

0.00264527

 +0.60287% -1.4797%

247653

3

8726.75

?

 Danaher xStock (DHRX) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.56

0.000187939

 -1.30301% -1.9805%

247441

3

7941.56

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00060886

0.000000007354

 -12.6092% -49.3111%

247409

3

6707.28

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Warthog WART Pirkt / Pārdot

0.019888

0.000000239249

 +2.01355% +11.1658%

247147

3

181.5

?

 Warthog (WART) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.00000118

0.0000000000142249

 0% +12.3566%

247054

3

20.92

?

 XFROG (XFROG) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018634

0.00000000225067

 +0.50686% -14.0465%

247044

3

747.27

?

 StakePoint (SPT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

325.21

0.00392799

 -1.62464% -1.84%

247005

3

1001500

12

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00025781

0.00000000311391

 +7.54684% -37.0503%

246553

3

26593

?

 ArcTools (ARCT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00123269

0.0000000148888

 -0.95428% +15.996%

246537

3

8.61

?

 Media Licensing Token (MLT) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00026841

0.00000000324194

 +2.88431% +115.451%

246502

3

18158

?

 LoomDesk (LOOM) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005596

0.000000000675903

 +1.08392% -20.0305%

246265

3

717.05

?

 DPRating (RATING) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00024598

0.00000000297102

 -3.93166% -8.9595%

246075

3

336.72

?

 SAD HAMSTER (HAMMY) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0245965

0.000000297084

 -2.74311% +5.6982%

245970

3

218.66

?

 TypeAI (TYPE) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00245782

0.0000000296863

 -2.45444% +49.6182%

245782

3

569.14

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

wifout WIFOUT Pirkt / Pārdot

0.0002456

0.00000000296643

 -9.62817% -17.9272%

245649

3

8984.6

?

 wifout (WIFOUT) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00025556

0.00000000308673

 -3.68832% +12.6781%

244841

3

522.56

?

 Tapcoin (TAP) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.997539

0.0000120486

 +0.08028% -0.5768%

244625

3

603.6

?

HOMER CZ HOMER Pirkt / Pārdot

0.00024459

0.00000000294854

 +3.27641% +22.2043%

244598

3

8754.61

?

 HOMER CZ (HOMER) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WALL3 WALL3 Pirkt / Pārdot

0.00160673

0.0000000193258

 -16.8819% -31.1289%

244435

3

8776.83

?

 WALL3 (WALL3) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00675033

0.0000000815326

 -2.4492% -12.5625%

244326

3

42.63

?

 xBONZO (XBONZO) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.0002443

0.00000000295073

 +2.1398% -30.8796%

244303

3

26339

?

 Gasoline Inu (GASOLINU) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036754

0.00000000443926

 -0.96642% -2.8794%

243939

3

23290

?

 GAM3S.GG (G3) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00024516

0.00000000296112

 -2.04293% -4.9615%

243932

3

2.53

?

 BiorLabs (BYB) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.0002439

0.00000000294022

 -4.46546% -25.7544%

243899

3

16477.1

?

 Uranus (URANUS) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00024984

0.00000000301765

 -14.1682% -35.9954%

243869

3

38370

?

 Leopardus tilcayo (TILCAYO) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

122.8

0.00148322

 -7.28578% -15.5133%

243818

3

36037

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.61

0.000454265

 0% +1.7678%

243712

3

15844.6

?

 iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00025001

0.00000000300757

 -60.8454% 0%

243709

3

385906

5

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.72

0.000177793

 -1.46963% -2.4955%

243230

3

14270

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.49

0.0000421533

 -0.03523% +0.2651%

243181

3

19160.9

?

Stratton Market STRATTON Pirkt / Pārdot

0.00024305

0.00000000292997

 -7.41313% -74.5625%

243044

3

2984.76

?

 Stratton Market (STRATTON) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00024288

0.00000000293358

 +1.78375% -30.995%

243020

3

10901.2

?

 just a memecoin (MEMECOIN) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.32

0.000426606

 -1.10822% -0.8656%

242964

3

545.33

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.138723

0.00000167554

 -3.99805% -6.8971%

242553

3

1788.56

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.29

0.000304233

 +0.18415% +2.2111%

242346

3

376280

5

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.04

0.00107338

 -2.42287% +1.5113%

242270

3

11046.2

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00096895

0.0000000117033

 -2.79495% -3.1551%

242243

3

104.16

?

 Baanx (BXX) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000350814

0.00000000000423724

 0% -22.9501%

242062

3

10.1

?

 Landwolf on AVAX (WOLF) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.19

0.0000866756

 -3.21153% -2.7343%

241824

3

1138770

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000242

0.0000000000292295

 +0.03121% -4.9862%

241789

3

1504.1

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00905027

0.000000109312

 -3.1193% -6.1018%

241788

3

8544.35

?

 Crust Network (CRU) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024325

0.00000000293805

 -2.34228% -16.2363%

241590

3

554.03

?

 The Upsider AI (UP) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024115

0.00000000291269

 -3.80721% -4.0569%

241209

3

991.2

?

 Rifampicin ($RIF) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00154987

0.0000000187198

 -14.4205% -8.508%

241173

3

41439

1

 Stafi (FIS) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Abbott xStock ABTX Pirkt / Pārdot

100.56

0.00121225

 +0.54904% -0.2009%

240506

3

29145

?

LEOX LEOX Pirkt / Pārdot

0.00474563

0.0000000572087

 -2.07951% -8.8416%

240474

3

65.52

?

 LEOX (LEOX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000240311

0.00000000000000289695

 0% -1.1025%

240311

3

1.93

?

 Aqua Goat (AQUAGOAT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024023

0.00000000288992

 -1.22174% -5.0422%

240211

3

137.5

?

 WE LOVE ASS (ASS) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

645.95

0.00778694

 -0.76189% +4.0465%

239984

3

82525

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.656571

0.00000791498

 +23.8052% +3.7956%

239935

3

1159.34

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

667.78

0.00801368

 +0.03482% -0.9234%

239510

3

30.27

?

Inu Token INU Pirkt / Pārdot

0.000000002394

0.0000000000000287291

 0% -4.3114%

239348

3

9.64

?

 Inu Token (INU) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00252051

0.0000000302473

 -3.76576% -2.3852%

239157

3

903.47

?

 Friend.tech (FRIEND) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.69

0.0000922837

 -3.07853% -9.1788%

238802

3

43793

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023894

0.00000000286739

 -2.57586% -1.0126%

238787

3

2880.29

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023858

0.00000000286307

 -3.23323% +0.2078%

238473

3

119.34

?

Cypher CYPH Pirkt / Pārdot

0.00178364

0.0000000214045

 0% -4.7306%

238037

3

2028.01

?

 Cypher (CYPH) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.0015881

0.000000019058

 -0.05328% -3.5871%

237958

3

37.26

?

 Tradetomato (TTM) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999792

0.000011998

 -0.02106% -0.0116%

237941

3

656.58

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad