Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997566

0.0000111418

 +0.35892% +0.0719249%

212393

2

396.74

?

B-cube.ai BCUBE Pirkt / Pārdot

0.0105226

0.000000117526

 -2.88241% -7.61684%

212319

2

5.52

?

 B-cube.ai (BCUBE) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00021218

0.00000000236983

 -6.07404% -19.2994%

212183

2

562.09

?

 Yapper (YAPPER) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00021402

0.00000000239038

 -5.02007% -13.7726%

212022

2

753.04

?

 Meme Games WTF (WTF) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.0007244

0.00000000809078

 -0.39751% -31.2851%

211733

2

21415

?

 Y8U (Y8U) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029678

0.00000000331472

 -1.64429% -1.07127%

211598

2

123.14

?

 XP Network (XPNET) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021151

0.00000000236234

 +1.04699% -3.23831%

211482

2

53645

1

 PepeTopia (PEPETOPIA) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021631

0.00000000241595

 -7.87266% -14.3369%

211396

2

401.09

?

 Homo Memetus (HOMO) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021074

0.00000000235374

 -4.38369% -8.54903%

211028

2

283.96

?

 DeepCore AI (DPCORE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000498784

0.00000000000000557089

 -0.18247% +5.06462%

209968

2

787.21

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067037

0.00000000748732

 +0.11022% -5.33957%

209790

2

55390

1

 DinoLFG (DINO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020966

0.00000000234168

 -0.42298% +3.38467%

209664

2

1030.73

?

 BRAT (BRAT) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071748

0.00000000801349

 -2.61568% -3.89351%

209598

2

14962.7

?

 IguVerse IGU (IGU) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0169447

0.000000189254

 -2.89807% +0.709784%

209576

2

187.96

?

Wonder Sites WONDER Pirkt / Pārdot

0.00021545

0.00000000240635

 -13.9243% -36.8937%

209425

2

4027.13

?

 Wonder Sites (WONDER) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020964

0.00000000234146

 -1.57824% -0.263844%

209421

2

103955

1

Paysenger EGO EGO Pirkt / Pārdot

0.00104258

0.0000000116445

 -1.85482% -17.6448%

209185

2

83627

1

 Paysenger EGO (EGO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0143295

0.000000160046

 -12.8224% -5.51837%

209138

2

7.79

?

 Zero (ZER) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020912

0.00000000233565

 -4.93145% -13.4124%

209086

2

3102.48

?

 NullTrace (NULL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.38

0.00100945

 -0.42229% -3.1561%

208827

2

12424.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00736761

0.0000000822884

 -12.0243% +4.30788%

208696

2

816.3

?

 Card Strategy (CSTRAT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.68

0.00113566

 -1.89116% -2.46523%

208494

2

265.64

?

 Medtronic xStock (MDTX) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027537

0.00000000307559

 +0.16473% -1.12978%

208254

2

1.004

?

 AvaCoach (AVAC) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127829

0.00000142771

 -3.40775% -3.69779%

208073

2

45231

1

 CyberFi (CFI) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007834

0.00000000874975

 -0.93176% -0.591458%

207915

2

9.98

?

Glades GLDS Pirkt / Pārdot

0.00021883

0.0000000024441

 -2.74184% +1.30996%

207880

2

379.43

?

 Glades (GLDS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.975001

0.0000108897

 -1.80921% +0.954735%

207721

2

5090.91

?

Trust The Process TRUST Pirkt / Pārdot

0.00020788

0.0000000023218

 +7.93933% +3.86591%

207698

2

24070

?

 Trust The Process (TRUST) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007986

0.000000000891952

 -4.36435% -13.3481%

207625

2

4939.13

?

 GameM Token (GMT) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00028388

0.00000000317064

 -20.9313% +3.66941%

207388

2

2868.41

?

 Revshare (REVS) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

151.85

0.001696

 -0.74515% -1.95635%

207223

2

719.74

?

 Chevron xStock (CVXX) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.64

0.000029486

 -0.05215% +1.68004%

207139

2

569.05

?

 Intrepid Token (INT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002014

0.000000000224942

 -8.07773% -20.1096%

207043

2

985.36

?

 SparkPoint (SRK) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00187838

0.0000000209795

 +1.57594% -4.71638%

206198

2

37.17

?

 RabbitSwap (RABBIT) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020735

0.00000000231588

 -5.88083% -6.58606%

206074

2

124481

1

 Solaris AI (SOLARIS) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020605

0.00000000230136

 -5.53534% -23.5375%

206014

2

427.77

?

 Cryptify AI (CRAI) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00029397

0.00000000328333

 +0.45324% -11.6892%

205733

2

50.81

?

 COQ AI (COQAI) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00020556

0.00000000229589

 +14.7378% -9.98438%

205565

2

22090

?

 PayAI Network [OLD] (PAYAI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000229483

 +0.10623% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000286575

 0% +797.781%

205265

2

586.92

?

 Moon Bay (MOON) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.0138854

0.000000155086

 -15.2672% +142.389%

204948

2

5533.15

?

 Larissa Blockchain (LRS) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00061065

0.00000000682031

 +0.29201% -24.5126%

204832

2

112233

1

 Neurashi (NEI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020444

0.00000000228338

 -2.40022% -0.122892%

204464

2

54188

1

Rook ROOK Pirkt / Pārdot

0.268419

0.00000299796

 -49.4591% -50.1868%

204317

2

394.71

?

 Rook (ROOK) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00020422

0.00000000228092

 -2.03185% 0%

204225

2

19791.4

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.341483

0.000003814

 -3.58493% -4.35372%

204103

2

7.82

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0188072

0.000000210057

 -1.52794% +0.174391%

204101

2

21669

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00023008

0.00000000256975

 +6.97459% -37.0384%

204073

2

14418.7

?

 Alaska Gold Rush (CARAT) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00089555

0.0000000100023

 +0.02346% +143.742%

203371

2

1.34

?

 Einsteinium (EMC2) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00091263

0.0000000101931

 -2.29306% -22.7056%

203127

2

93.22

?

 Yuku AI (YUKU) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999805

0.0000111668

 +1.15006% +0.94405%

203010

2

11099.5

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008142

9.09375e-17

 -0.67049% -6.38726%

202973

2

41.7

?

 NFT Art Finance (NFTART) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.515505

0.00000575765

 -9.17063% -37.5073%

202719

2

17064.1

?

 Meter Stable (MTR) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.0002026

0.00000000226283

 +2.71226% -33.6343%

202706

2

18188.8

?

 Tensora (TORA) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00020266

0.0000000022635

 -28.5022% -45.6538%

202664

2

33454

?

 aster dog (ADOG) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002168

0.000000000242143

 +1.02378% +1.68967%

202557

2

116.47

?

 Coconut Chicken ($CCC) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023003

0.00000000256919

 -3.91388% -1.46971%

202451

2

183.61

?

 Coinye West (COINYE) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027733

0.00000000309748

 -1.21866% -11.8602%

202451

2

142969

2

 EXPERT_MONEY (EXPERT) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227432

0.00000000000000254017

 -3.88129% -2.31084%

202203

2

55.31

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025213

0.00000000281603

 -3.74755% -4.58432%

201677

2

715.79

?

 Luka Modric (MODRIC) cenas grafiks

Bear Market Coin BEAR Pirkt / Pārdot

0.00020157

0.00000000225132

 +26.1956% 0%

201571

2

27059

?

BLCK Coin BLCK Pirkt / Pārdot

0.00020333

0.00000000227098

 -3.35944% +0.297951%

201060

2

5754.69

?

Alpha Base Index ABX Pirkt / Pārdot

0.00137169

0.0000000153203

 -8.01946% -10.6177%

200874

2

20603

?

 Alpha Base Index (ABX) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00080632

0.00000000900574

 -4.68331% -43.2719%

200863

2

100.78

?

 Pryzm (PRYZM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00277438

0.0000000309869

 +0.81978% -2.67426%

200793

2

100.66

?

 roule token (ROUL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401081

0.0000000447965

 -0.63129% +0.532087%

200098

2

492.06

?

Sora XOR Pirkt / Pārdot

?

?

 -24.8125% -74.8304%

199962

2

6008.82

?

 Sora (XOR) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.053525

0.000000597818

 -13.1656% -17.9712%

199720

2

664.55

?

 Swop (SWOP) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.61639

0.00000688442

 -1.5514% -11.3633%

199704

2

14.92

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00393053

0.0000000438999

 -1.75963% +18.003%

199584

2

97625

1

 Bistroo (BIST) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00133839

0.0000000149484

 -5.48536% +33.3939%

199500

2

19169.6

?

 Nyan Heroes (NYAN) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3603.39

0.0402461

 -3.03889% +0.789009%

199411

2

?

?

KI XKI Pirkt / Pārdot

0.00031948

0.00000000356825

 -0.88588% -6.78049%

199398

2

17.88

?

 KI (XKI) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00469597

0.000000052449

 -2.6251% -0.885756%

199093

2

12083.3

?

Football World Community FWC Pirkt / Pārdot

0.000000000004829

5.39348e-17

 -2.20406% -9.32817%

198856

2

1885.43

?

 Football World Community (FWC) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00021409

0.00000000239116

 -39.8905% -3.68926%

198422

2

5278.1

?

 neur.sh (NEUR) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.59

0.00010711

 -5.75249% -6.08344%

198091

2

12893.2

?

 YfDAI.finance (YF-DAI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033011

0.00000000368698

 -0.17413% -16.5741%

198075

2

11598.4

?

 BCREPE (BCRE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

571.42

0.00638216

 -1.53703% -4.19971%

197924

2

398.07

?

 Thermo Fisher xStock (TMOX) cenas grafiks

FlashWash FLSH Pirkt / Pārdot

0.00026014

0.00000000290549

 -0.74628% -2.77904%

197902

2

6.05

?

 FlashWash (FLSH) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00097904

0.0000000109348

 -1.6172% -8.19425%

197836

2

1384260

15

 LiveArt (ART) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000213386

2.3833e-18

 -3.47295% +1.47651%

197255

2

4.33

?

 Shiryo (SHIRYO-INU) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00246486

0.0000000275299

 -0.66053% -0.262079%

197237

2

10.29

?

Talis Protocol TALIS Pirkt / Pārdot

0.00050167

0.00000000560312

 -0.34761% -9.47361%

197194

2

12.99

?

 Talis Protocol (TALIS) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00026349

0.0000000029429

 -0.7701% -10.0814%

196673

2

1047.2

?

 France Coin (FRA) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000202

0.0000000000225613

 -9.24683% -2.50022%

196363

2

1547.82

?

 Base Strategy (BASTR) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00024211

0.00000000270411

 -2.57069% -14.9601%

196323

2

78.29

?

 SMACKM (SMACKM) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000037538

0.00000000000041926

 -5.5976% +41.2202%

196320

2

878.42

?

 Pi Network Dog (PIDOG) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.000417

0.00000000465745

 -2.73247% -2.22087%

196276

2

126.3

?

 ZooKeeper (ZOO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00214251

0.0000000239296

 -2.16709% -0.388305%

195847

2

328.79

?

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0240004

0.00000026806

 -3.08814% -0.146473%

195820

2

471.3

?

Crestal Nation NATION Pirkt / Pārdot

0.00006227

0.00000000069549

 -3.51148% -56.82%

195814

2

1.051

?

 Crestal Nation (NATION) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000112024

 +0.09693% +0.071776%

195522

2

25.09

?

ZENY ZENY Pirkt / Pārdot

0.072575

0.000000810586

 +0.06574% +0.823122%

195504

2

138.29

?

Level LVL Pirkt / Pārdot

0.0112281

0.000000125406

 -0.78358% -0.956543%

195496

2

192.45

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.082

0.0000120848

 +0.23518% +0.322206%

195377

2

?

?

Poncho PONCHO Pirkt / Pārdot

0.0194853

0.000000217631

 -6.87372% +21.0327%

194919

2

958.94

?

 Poncho (PONCHO) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019515

0.00000000217962

 -13.902% -7.33907%

194500

2

90199

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067219

0.00000000750765

 +0.02027% +0.409644%

194400

2

161.89

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000117721

 +0.00046% +0.0506667%

194351

2

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad