Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BOMB BOMB Pirkt / Pārdot

0.249247

0.0000032105

 0% +10.5%

210496

3

57.58

?

 BOMB (BOMB) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015881

0.0000000020456

 -6.23114% +0.9%

210429

3

971.28

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paysenger EGO EGO Pirkt / Pārdot

0.00065166

0.00000000839389

 -16.2055% -19.8%

210350

3

53183

1

 Paysenger EGO (EGO) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002639

0.00000000339924

 -3.99756% -4.4%

210326

3

25196

?

 Alpha (ALPHA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000270497

 -0.1063% -5.6%

209818

3

168.71

?

 HAHA (HAHA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

605.79

0.00780305

 -0.54361% +0.3%

209715

3

104970

1

Gen Z Quant QUANT Pirkt / Pārdot

0.00020971

0.00000000270123

 -6.89899% -18.6%

209663

3

956.5

?

 Gen Z Quant (QUANT) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00021121

0.00000000272055

 +62.1658% +21.4%

209604

3

15488.8

?

 PlayTrenches (TRENCH) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00301808

0.0000000388752

 0% -7.4%

209555

3

5.84

?

 Arcas (ARCAS) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00396063

0.000000051016

 -2.95906% +5.4%

209357

3

452.44

?

 Big Data Protocol (BDP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00182241

0.0000000234741

 -0.37749% -18.1%

209353

3

2077.34

?

 Space Token (SPACE) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030758

0.00000000396187

 +0.01995% -0.7%

208992

3

58

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020893

0.00000000269118

 +2.35625% -5.5%

208910

3

756.82

?

 Just a LOTTO ($LOTTO) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020892

0.00000000269105

 +2.94274% -4.1%

208838

3

26252

?

 Pumpfun Pepe (PFP) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00208665

0.0000000268777

 -2.0255% -7.1%

208661

3

137.54

?

 Swag ($SWAG) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

490.24

0.00631468

 0% +0.6%

208616

3

57.18

?

Manifest MANIFEST Pirkt / Pārdot

0.00020858

0.00000000268667

 +0.24462% +4.5%

208526

3

1383.16

?

 Manifest (MANIFEST) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00357784

0.0000000460854

 -2.54076% -24.2%

207806

3

1573.6

?

 IGRA (IGRA) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00222521

0.0000000286625

 -0.62467% -1.3%

207699

3

2.01

?

 Helmet Insure (HELMET) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002077

0.00000000267534

 -4.45125% -8.8%

207668

3

1.9

?

 0xMonk by Virtuals (MONK) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00056919

0.00000000733162

 -5.12438% -5.3%

207386

3

7269.52

?

 MetaArena (TIMI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

5th Scape $5SCAPE Pirkt / Pārdot

0.00003999

0.000000000515103

 -2.57828% -11.7%

207155

3

108.3

?

 5th Scape ($5SCAPE) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028915

0.00000000372448

 -4.00426% -2.1%

207029

3

5644.28

?

 Quan2um ($QNTM) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027471

0.00000000353848

 +0.91379% -2.3%

206897

3

170.74

?

 Nafter (NAFT) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020674

0.00000000266297

 -1.85308% -16.5%

206815

3

413.83

?

 Bingus The Cat (BINGUS) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023212

0.00000000298989

 -7.58108% -21.9%

206684

3

784.37

?

 Sol Bastard (SOBA) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000138

0.0000000000177755

 0% -2.2%

206677

3

21.97

?

 DegensTogether (DEGEN) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00072911

0.00000000939151

 +3.10288% +26.2%

206575

3

252.2

?

 AgriDex (AGRI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STAYNEX STAY Pirkt / Pārdot

0.0000052

0.0000000000669801

 -5.98368% -11%

206485

3

92926

1

 STAYNEX (STAY) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00022884

0.00000000294764

 0% -2.6%

206272

3

48.36

?

 DickStrategy (DICKSTR) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

111.64

0.00143801

 0% -3.8%

206066

3

1611.46

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.4

0.00214336

 0% -1.4%

206044

3

221.25

?

 AstraZeneca xStock (AZNX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010216

0.0000000013159

 -3.48016% -3.8%

206004

3

529.58

?

 Locked Money (LMY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122957

0.00000158378

 0% -17.1%

205505

3

12.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021628

0.00000000278586

 -5.97797% -8.9%

205468

3

426.34

?

 Multibit (MUBI) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00020523

0.00000000264352

 -11.3698% -7.6%

205333

3

306.72

?

 Long Capital (LNG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027945

0.00000000359954

 -1.39942% -1.3%

205331

3

37.44

?

 Pepe Community (PEPE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.0020512

0.0000000264211

 -20.555% +1.8%

205116

3

4313.26

?

 ParallelAI (PAI) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020492

0.00000000263953

 +2.02801% -15.9%

205059

3

29839

?

 Elon Coin (ELON) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00174682

0.0000000225004

 -25.0644% -58.2%

204851

3

7968.21

?

 Alvara Protocol (ALVA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020473

0.00000000263708

 -2.9655% -6.9%

204730

3

13.18

?

 enqAI (ENQAI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00219844

0.0000000283176

 -4.15833% +15.6%

204451

3

913.03

?

 Groyper (GROYPER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.00020521

0.00000000264327

 -5.45985% -15.5%

204098

3

2272.62

?

 Glorp (GLORP) cenas grafiks

Unifrog UNIFROG Pirkt / Pārdot

0.000204

0.00000000262768

 -16.9098% +159.6%

203997

3

90430

1

 Unifrog (UNIFROG) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.16

0.0003112

 -5.46301% -16.8%

203993

3

109272

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

CaviarNine LSU Pool LP LSULP Pirkt / Pārdot

0.00074614

0.00000000961087

 -7.01227% -33.3%

203990

3

2.37

?

 CaviarNine LSU Pool LP (LSULP) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020398

0.00000000262742

 -1.92897% +705.8%

203977

3

12.85

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00022041

0.00000000283905

 -27.8908% -78.2%

203840

3

44197

1

 Prometheus (PROMETHEUS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00057156

0.00000000736214

 +1.60673% +4.9%

203838

3

6.39

?

 Divvy.bet (DVY) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00017816

0.00000000229484

 +0.034% -1.7%

203654

3

821.77

?

 Masa (MASA) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053091

0.00000000683854

 -2.52415% -5.4%

203608

3

110.05

?

 Giveth (GIV) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00020352

0.00000000262231

 +30.0017% -32.6%

203523

3

1589.09

?

 Vtrading (VTRADING) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025622

0.00000000330134

 -3.51866% +2.2%

203077

3

1.99

?

 GUMMY (GUMMY) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000344271

0.00000000000000443585

 -1.75939% +2.6%

202930

3

634.9

?

 SHIBAAI (SHIBAAI) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00024758

0.00000000319001

 0% -7.3%

202801

3

66.31

?

 Pawthereum (PAWTH) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00029429

0.00000000379186

 +4.98214% 0%

202728

3

3536.28

?

X Money XMONEY Pirkt / Pārdot

0.0202353

0.000000260728

 -19.0388% -2.9%

202365

3

10926

?

 X Money (XMONEY) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003309

0.000000000426357

 -7.78162% +6%

202107

3

54102

1

 Taraxa (TARA) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000226095

0.00000000000291318

 +2.74523% +12.2%

202026

3

321.68

?

 Lion DAO (ROAR) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.000202

0.00000000260272

 -1.87115% -14.3%

202011

3

482.26

?

 higher (HIGHER) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0448795

0.000000578262

 0% -2.7%

201958

3

1.36

?

 AGA (AGA) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00011491

0.00000000148059

 +7.15767% -15.3%

201090

3

5912.95

?

 Carnomaly (CARR) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021476

0.00000000276713

 +0.18836% -12.9%

201058

3

656.2

?

 Kind Cat Token (KIND) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zus ZCN Pirkt / Pārdot

0.0012971

0.0000000167128

 -0.24169% +0.4%

200955

3

4.93

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002008

0.000000000258726

 -5.14185% -25.1%

200833

3

1483.07

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00262938

0.000000033879

 -2.47874% -2%

200672

3

3.23

?

 Bazed Games (BAZED) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0194491

0.000000250597

 0% +2.3%

200620

3

13.47

?

 Karbo (KRB) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00049191

0.00000000633815

 -3.21921% +6.9%

200447

3

364.3

?

 Paintswap (BRUSH) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00021667

0.00000000279174

 -18.5843% +21.9%

200386

3

4119.48

?

 Ekstra AI (XTRA) cenas grafiks

BLACKROCK BLACKROCK Pirkt / Pārdot

0.00020008

0.00000000257799

 -1.05648% 0%

200088

3

71176

1

Autobahn Network TXL Pirkt / Pārdot

0.00157365

0.0000000202761

 -3.40875% -14%

200044

3

10.41

?

 Autobahn Network (TXL) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00020058

0.00000000258443

 -24.7818% +97.7%

199917

3

7509.15

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.94

0.000256922

 0% -3.2%

199382

3

19.94

?

 DeFrogs (DEFROGS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00170468

0.0000000219644

 -6.15235% -0.5%

198993

3

5617.88

?

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

582.8

0.00750924

 -1.50364% -2.6%

198574

3

39143

1

 Mastercard xStock (MAX) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00020649

0.00000000266058

 0% +31.4%

198376

3

11.46

?

 MIMANY (MIMANY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00019838

0.00000000255608

 -4.15414% -6.8%

198372

3

936.35

?

 PVS (PVS) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128848

 -0.00854% +0.1%

198104

3

354246

5

Pepe Grinch GRINCH Pirkt / Pārdot

0.00019809

0.00000000255234

 -26.7365% -49.3%

198092

3

14667.6

?

 Pepe Grinch (GRINCH) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019784

0.00000000254912

 -3.87628% -5.7%

197845

3

15.58

?

 HoldFlow (HOLD) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.0029988

0.0000000386389

 -17.0654% -20.1%

197822

3

1469.22

?

 Phoenix (PHB) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137456

0.0000000177109

 -0.3202% -2.8%

197509

3

11280

?

 Limoverse (LIMO) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00019735

0.00000000254281

 -3.46275% -3%

197351

3

1918.7

?

 Kindra by virtuals (KINDRA) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.0001972

0.00000000254088

 -1.71642% +7.2%

197210

3

29805

?

 FROGE (FROGE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.151889

0.00000195706

 -1.78583% -1.4%

197136

3

4.93

?

 APY.vision (VISION) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000468813

0.00000000000000604055

 -1.6849% -3.7%

196809

3

25442

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.095642

0.00000123233

 +4.85173% +1.8%

196750

3

1022.64

?

 ATLAS (ATLAS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.51

0.000367345

 +0.01104% -1.2%

196129

3

884.42

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00085387

0.0000000110019

 0% -23%

196092

3

1.13

?

 StarHeroes (STAR) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0456838

0.000000588625

 -0.00853% -4.1%

195929

3

327.15

?

 DeHive (DHV) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0001995

0.00000000257051

 -0.76681% -18.4%

195538

3

6897.99

?

 BOXABL (BOXABL) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000195512

0.00000000000251913

 -2.81842% -19.2%

195523

3

113.4

?

 Bretter Brett (BRETT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad