Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000945605

 +0.06806% -1.16361%

193821

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019337

0.00000000251515

 -8.99951% -14.7483%

193445

3

49608

1

 BIAO on SOL (BIAO) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00193316

0.0000000251445

 -1.474% -8.23005%

193314

3

69.89

?

 DePlan (DPLN) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00019226

0.00000000250072

 -3.22196% -17.0291%

193233

3

43.84

?

 Eliza (ELIZA) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00019303

0.00000000251073

 -8.04908% -34.5212%

192975

3

34497

?

 XBT (XBT) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00216927

0.0000000282156

 -3.18583% -0.40894%

192803

3

67.97

?

Bitci Bonk BBK Pirkt / Pārdot

0.00024691

0.00000000321155

 +0.15143% +0.520144%

192038

2

58402

1

Sommelier SOMM Pirkt / Pārdot

0.00051276

0.00000000666944

 -11.5903% -23.8051%

191699

2

86.24

?

 Sommelier (SOMM) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001915

0.00000000249083

 -1.94018% -0.564606%

191498

2

186.9

?

AGA AGA Pirkt / Pārdot

0.0425467

0.000000553403

 -1.96825% -1.40573%

191460

2

1.57

?

 AGA (AGA) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00092854

0.0000000120775

 -5.03032% -24.7694%

191312

2

66349

1

 Privasea AI (PRAI) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00019017

0.00000000247353

 -3.65225% -71.2041%

191125

2

213.95

?

 I AM OUT (IMOUT) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.000191

0.00000000248433

 -4.09813% -33.5255%

190982

2

19.1

?

 DigiHealth (DGH) cenas grafiks

Koi KOI Pirkt / Pārdot

0.0003818

0.00000000496605

 -3.1424% -13.0748%

190899

2

7.9

?

 Koi (KOI) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00057234

0.0000000074444

 -13.1083% +31.629%

190540

2

4446.79

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041641

0.00000000541622

 +2.05948% -14.444%

190073

2

80230

1

 Hyperfy (HYPER) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00497062

0.0000000646526

 -0.8045% -1.96407%

189839

2

15078

?

 Lympid (LYP) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.19856

0.00000258266

 -0.57609% -1.22927%

189833

2

250.7

?

 Brazilian real (WBRL) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000395244

0.00000000000000514092

 -6.5358% -6.87632%

189810

2

71.42

?

 Bostrom (BOOT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BMA BMA Pirkt / Pārdot

0.0182888

0.000000237882

 +0.05197% -69.3511%

189621

2

89.73

?

 BMA (BMA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002054

0.000000000267163

 -2.69058% -6.51321%

189443

2

21.75

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Primer PR Pirkt / Pārdot

0.00064876

0.00000000843839

 -2.79761% -9.82958%

189352

2

1138.82

?

 Primer (PR) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018924

0.00000000246143

 -7.41668% -14.0067%

189241

2

84586

1

 Litecoin Mascot (LESTER) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044626

0.00000000580448

 -6.09344% -25.2825%

189230

2

320.73

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0315158

0.000000409924

 +1.17423% -15.1208%

189116

2

113.01

?

 Huebel Bolt (BOLT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00197903

0.0000000257411

 -0.827% -1.43265%

188430

2

46.71

?

 Idena (IDNA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004619

0.000000000600791

 -1.60108% -9.07278%

188294

2

1.42

?

 Forgotten Playland (FP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GYAT Coin GYAT Pirkt / Pārdot

0.0001872

0.0000000024349

 -9.93115% -22.6087%

188152

2

2088.37

?

 GYAT Coin (GYAT) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00097719

0.0000000127103

 -2.41483% -1.98312%

188125

2

12.42

?

 AIPad (AIPAD) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018926

0.00000000246169

 -3.43356% -11.316%

188082

2

35.08

?

 POPDOG (POPDOG) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000188

0.0000000000244531

 -31.092% +115.984%

187986

2

54991

1

 PerkOS (PERKOS) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00018532

0.00000000241045

 -24.7976% +32.6986%

187865

2

14053.5

?

 UNICURVE (UNICURVE) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018761

0.00000000244023

 -4.2775% -31.0283%

187605

2

1420.95

?

 AGENT (AGENT) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019614

0.00000000255118

 -0.05827% -19.5673%

187601

2

3331.52

?

 MoltID (MOLTID) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

forever alone ALONE Pirkt / Pārdot

0.00018751

0.00000000243893

 -21.9685% -19.6006%

187451

2

39704

1

 forever alone (ALONE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001872

0.00000000024349

 -8.75869% -12.4343%

187214

2

39680

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018701

0.00000000243243

 -2.0411% -1.77148%

187037

2

110.86

?

 Salamanca (DON) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021076

0.00000000274134

 +1.57135% +6.78446%

186933

2

348.38

?

 Alaska Gold Rush (CARAT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wing Finance WING Pirkt / Pārdot

0.0275625

0.000000358505

 -2.29825% +1.46643%

186461

2

7420.4

?

 Wing Finance (WING) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019968

0.00000000259723

 +0.07523% -20.9329%

186353

2

1831.87

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.00001302

 -0.00935% -0.00772598%

186186

2

27565

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000442218

0.00000000000575191

 -4.57313% -31.4928%

186075

2

381.99

?

 Stonks on ETH (STONKS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018604

0.00000000241981

 -26.3661% -32.1167%

185773

2

5979.59

?

 BUGO (BUGO) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00019247

0.00000000250345

 +5.76955% -14.0488%

185734

2

2282.01

?

 Meme Liquid (LIQUID) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.00000027016

0.00000000000351396

 -14.0881% -28.7111%

185123

2

37961

?

 Eloncoin (ELON) cenas grafiks

Vexor Terminal VT Pirkt / Pārdot

0.00000185

0.0000000000240628

 +0.13162% 0%

185081

2

632352

8

Anon ANON Pirkt / Pārdot

0.00018502

0.00000000240655

 +27.9255% +18.9497%

185022

2

101832

1

 Anon (ANON) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010849

0.00000000141112

 -0.1463% +87.5049%

184897

2

14.53

?

 BoringDAO (BORING) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000924

0.000000000120184

 +0.43339% -16.8917%

184892

2

882.19

?

 Regent (REGENT) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001848

2.40368e-17

 +0.3928% -6.96824%

184798

2

4.45

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00018775

0.00000000244205

 -1.68517% -10.856%

184515

2

2994.4

?

 Kilroy was here (KILROY) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.404511

0.00000526145

 -5.67557% -11.0584%

184395

2

17916.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018457

0.00000000239938

 -2.15863% +4.20433%

184244

2

300.38

?

 PepeSol (PEPE) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00030413

0.00000000395364

 -5.83044% +12.9888%

183964

2

50.46

?

 Injective Quants (QUNT) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00011029

0.00000000143375

 -15.5661% +27.5195%

183505

2

753.93

?

 Data Lake (LAKE) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00017987

0.00000000233828

 -23.8544% +38.3185%

183378

2

58373

1

 rainbowfish (FISH) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00183368

0.0000000238376

 +0.05354% +10.53%

183341

2

2083.38

?

 Bearly Legal (BEAR) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018332

0.00000000238313

 -3.04481% -10.1133%

183318

2

46.54

?

 Carlo (CARLO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019733

0.00000000256526

 +57.0985% +20.7973%

183110

2

26.73

?

 Decentral Games (DG) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00019265

0.00000000250442

 -12.172% -41.4248%

182987

2

22112

?

 MOJO (MOJO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018296

0.00000000237845

 -0.12725% +0.645078%

182964

2

1.54

?

Kasper KASPER Pirkt / Pārdot

0.00000637

0.000000000082809

 -2.11965% -48.717%

182857

2

51949

1

 Kasper (KASPER) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

12.91

0.000167828

 0% +3.86163%

182726

2

7

?

 CleanSpark xStock (CLSKX) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00840065

0.000000109207

 +5.81273% -0.279026%

182707

2

209.99

?

Tardi TARDI Pirkt / Pārdot

0.00018241

0.0000000023713

 -4.42401% -23.0655%

182477

2

126.1

?

 Tardi (TARDI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0379003

0.000000492697

 +11.4966% +12.162%

182462

2

310.01

?

 Tigres Fan Token (TIGRES) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000433672

0.00000000000000563767

 -8.40836% -20.6365%

182440

2

1960.04

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0341096

0.00000044342

 -0.61691% -0.0949818%

182405

2

1710.19

?

InoAi INO Pirkt / Pārdot

0.00018196

0.00000000236545

 -1.87069% -35.3943%

181964

2

213.12

?

 InoAi (INO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000432554

0.00000000000000562313

 -3.99159% -11.8655%

181945

2

80.45

?

 Kai Ken (KAI) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0408351

0.00000053085

 -0.00871% +47.7003%

181877

2

108.11

?

 Grape (GRP) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018231

0.00000000237

 -5.60158% -22.8714%

181872

2

30.06

?

 Acolyt (ACOLYT) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018186

0.00000000236415

 -4.2223% -22.7187%

181847

2

279.07

?

 FLIP (FLIP) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00018165

0.00000000236142

 -3.21761% -17.1412%

181644

2

38.39

?

 CipherNet Token (CINET) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000869233

0.0000000000112999

 -1.60904% -34.0829%

181628

2

16.54

?

 Nabox (NABOX) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00688941

0.0000000895613

 -6.17435% -27.5815%

181454

2

2194.38

?

 D1ckGPT (DICK) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.00018103

0.00000000235336

 -15.8876% +13.2627%

181024

2

38226

?

 biohacking (BIOHACKING) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00181006

0.0000000235305

 +4.60771% -19.5713%

180885

2

3386.3

?

 TONSKI (TONSKI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.0045876

0.0000000596381

 -3.88176% -14.2436%

180724

2

167.47

?

 Ledgity Token (LDY) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000182

0.0000000000236597

 +0.60751% -17.2976%

180381

2

49194

1

 BankrWallet (BNKRW) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022526

0.000000000000292834

 -6.11875% -12.861%

180155

2

584.58

?

 ArbiDoge (ADOGE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000894

0.00000000116219

 -4.81995% -28.354%

180136

2

276.65

?

 Croak ($CROAK) cenas grafiks

Mind MND Pirkt / Pārdot

0.00185505

0.0000000241154

 +10.2936% +3.251%

179930

2

43121

1

 Mind (MND) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000426706

0.00000000000554711

 -4.26604% -11.0295%

179489

2

297.14

?

 Gondola (GONDOLA) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

172.56

0.00224325

 -1.42446% -2.55498%

179467

2

59204

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022746

0.00000000295694

 -1.94558% -8.85866%

179176

2

93.5

?

 SHED (SHED) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053365

0.00000000693737

 +0.73501% -3.98502%

179006

2

9511.59

?

 Smart MFG (MFG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.0000000000232697

 -1.11523% -3.2237%

178940

2

240.39

?

 Navigator by MetaWin (NAVI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001835

0.00000000238547

 -2.78634% -7.29196%

178913

2

1.44

?

 PacMoon (PAC) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018795

0.00000000244332

 +4.88602% -3.38006%

178760

2

1912.89

?

 Chinese Doge Wow (CHIDO) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000178738

0.00000000000000232357

 -3.66205% -9.4858%

178738

2

53.9

?

 SHIBGF (SHIBGF) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00096543

0.0000000125504

 +3.77144% +2.26185%

178630

2

1535.34

?

 handle.fi (FOREX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.0000002096

0.00000000000272477

 +2.41623% -1.95568%

178464

2

100.22

?

 Planet Token (PLANET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad