Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Peppin PEPPIN Pirkt / Pārdot

0.00024699

0.0000000030076

 +25.2151% -0.4548%

246986

3

13808.5

?

CTO CTO Pirkt / Pārdot

0.00025202

0.00000000306885

 +45.1833% +49.9814%

246550

3

82390

1

 CTO (CTO) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.351827

0.0000042842

 -0.15172% -3.4254%

246380

3

595409

7

 XCoin (BEXC) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

92.15

0.00112211

 +0.18083% +0.9905%

246277

3

21695

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00024627

0.00000000299883

 +3.0563% -39.8696%

246270

3

732.95

?

 Ace Data Cloud (ACE) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0164129

0.00000019986

 +0.57812% -0.8778%

246193

3

137.22

?

Applied Materials rStock RAMAT Pirkt / Pārdot

428.56

0.00521858

 -1.32258% -17.7934%

245814

3

6209.25

?

 Applied Materials rStock (RAMAT) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

614.65

0.0074846

 +1.66124% +7.6439%

245644

3

1555.9

?

 MasterCard rStock (RMA) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000259435

0.00000000000315914

 +2.43267% -5.7292%

245570

3

403.04

?

 K9 Finance DAO (KNINE) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0256098

0.000000311851

 +2.58515% -5.1352%

245304

3

32.03

?

 CheckDot (CDT) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00024524

0.00000000298629

 +3.70774% 0%

245237

3

57.89

?

Shroom SHROOM Pirkt / Pārdot

0.00017258

0.00000000210151

 +4.21149% -4.1706%

245179

3

29.33

?

 Shroom (SHROOM) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.088503

0.0000010777

 -0.04118% -0.6016%

245174

3

23167

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999614

0.0000121723

 +0.25194% +0.0475%

245133

3

1014.57

?

NX Token NX Pirkt / Pārdot

0.0024657

0.0000000300248

 +3.9841% -5.7586%

245095

3

38.66

?

 NX Token (NX) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00352726

0.0000000429515

 -6.8611% -12.4377%

244863

3

3850.54

?

 Dork Lord (DORKY) cenas grafiks

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Pirkt / Pārdot

29.92

0.000364336

 0% -0.0218%

244769

3

89.74

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.168426

0.00000205092

 +2.87689% +24.6486%

244510

3

1906.73

?

 Equalizer on Sonic (EQUAL) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00325628

0.0000000396517

 +8.90367% -18.2589%

244221

3

34.82

?

 MAPS (MAPS) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00256568

0.0000000312423

 +0.94556% +4.5581%

244190

3

492.98

?

 ENIDOG (ENIDOG) cenas grafiks

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

6.5

0.0000791505

 +8.12703% +10.2172%

244187

3

161536

2

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000580657

0.00000000000000707066

 +14.9759% +8.5562%

243876

3

5877.22

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00024635

0.00000000299981

 +0.8926% +7.608%

243157

3

1264.18

?

 COIN (COIN) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.97

0.00018229

 +3.29583% -1.9661%

243089

3

1112.48

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00180561

0.0000000219869

 +3.85825% +1.6213%

243056

3

181.36

?

 Cypher (CYPH) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0270227

0.000000329055

 +5.70806% -3.8641%

242973

3

551.7

?

 Solchat (CHAT) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00051949

0.00000000632583

 -7.25897% -4.9826%

242386

3

42172

1

 Azuro Protocol (AZUR) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00026268

0.00000000319866

 0% -9.526%

242310

3

1.28

?

 MeebitStrategy (MEEBSTR) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0242299

0.000000295048

 +8.01754% +0.1953%

242299

3

1010.2

?

SolForge Fusion SFG Pirkt / Pārdot

0.0106791

0.00000013004

 0% -6.1826%

242221

3

22.59

?

 SolForge Fusion (SFG) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.17

0.0000142471

 +1.61539% -14.539%

242184

3

9860.27

?

 Vida Global xStock (VIDAX) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002458

0.00000000299311

 0% -1.846%

242089

3

178.41

?

 Fight to MAGA (FIGHT) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00024207

0.00000000294769

 +32.5143% +54.6616%

242071

3

5310.8

?

 GRAMS (GRAMS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024204

0.00000000294732

 +3.05817% +4.6301%

242018

3

650.4

?

 WE LOVE ASS (ASS) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LIL Bits LIL Pirkt / Pārdot

0.00024164

0.00000000294245

 0% +15.1762%

241620

3

265.57

?

 LIL Bits (LIL) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000122

0.0000000000148559

 +11.0298% -22.3641%

241028

3

7748.41

?

 TrumPOW (TRMP) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00024082

0.00000000293247

 +4.2852% -4.3878%

240818

3

57.15

?

 Peeps (PEEPS) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002368

0.000000000288351

 -6.12334% +29.0715%

240704

3

98134

1

 BitcoinOS (BOS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018134

0.00000000220818

 +6.77893% -5.7266%

240281

3

1155.26

?

 StakePoint (SPT) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000460005

0.00000000000560148

 -4.43311% +4.7175%

239996

3

1094.53

?

 Seal (SEAL) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.38

0.000491707

 +2.62369% +4.7288%

239601

3

242.22

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1256.11

0.0152957

 +2.65301% +7.3813%

239182

3

50827

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025725

0.00000000313253

 +4.02492% -6.015%

239075

3

128.63

?

 PainStrategy (PAINSTR) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023933

0.00000000291432

 +3.93252% -6.1467%

238934

3

24.85

?

 Nobiko Coin (LONG) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00079574

0.00000000968973

 -13.8137% -13.4724%

238761

3

5968.14

?

 Bitreum (BTE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035972

0.00000000438031

 +1.38279% -1.5274%

238752

3

18043.6

?

 GAM3S.GG (G3) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000238725

0.00000000000000290696

 -7.38962% -28.0483%

238725

3

2937.38

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00027085

0.00000000329814

 +4.99121% +26.4252%

238625

3

1627.45

?

 Brain On BNB AI (BOBAI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158244

0.0000000192694

 +0.53691% -0.3394%

238506

3

89.76

?

Diversified USD DFIUSD Pirkt / Pārdot

1

0.000012177

 +0.05212% +0.0037%

238036

3

1286.68

?

REST REST Pirkt / Pārdot

0.00047476

0.00000000578115

 +9.80943% -12.305%

237327

3

1050.83

?

 REST (REST) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00485047

0.0000000590642

 0% -9.2837%

237126

3

5.56

?

 PunkCity (PUNK) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023704

0.00000000288644

 +0.90496% -6.8917%

237042

3

3012.58

?

 Mittens (MITTENS) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00026616

0.00000000324103

 +1.44793% -5.7161%

237004

3

342.49

?

 Sol Bastard (SOBA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001323

0.000000000161102

 +6.31358% -5.9174%

236905

3

1188.53

?

 WOOF (WOOF) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00046171

0.00000000562224

 +4.33847% +29.7625%

236715

3

6.7

?

 Evmos (EVMOS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COAL COAL Pirkt / Pārdot

0.0112601

0.000000137115

 +3.54202% +2.3502%

236463

3

88.34

?

 COAL (COAL) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.21

0.000404398

 0% +0.1162%

236219

3

29.77

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.34

0.000174618

 +1.76942% -5.9352%

235868

3

14894.6

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00025348

0.00000000308663

 -2.55862% -13.7841%

235244

3

19204.1

?

 Elon Coin (ELON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000558989

0.00000000000000680681

 +3.39922% +0.0756%

235161

3

140.75

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023505

0.0000000028622

 0% -7.5501%

235047

3

517.99

?

 SANTA by Virtuals (SANTA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000056

6.81912e-17

 +6.27435% -6.1164%

234987

3

1161.42

?

 DNA (DNA) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.29

0.00145259

 +0.57027% +7.9317%

234858

3

931.45

?

 Walmart xStock (WMTX) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.0025489

0.000000031038

 +2.08611% +0.8319%

233989

3

877.28

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

44.06

0.000536519

 +2.23971% -15.4966%

233814

3

168637

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00484676

0.0000000589731

 +3.21083% 0%

233718

3

1789.8

?

enfineo ENF Pirkt / Pārdot

0.00363924

0.000000044315

 +0.34024% -15.2569%

233643

3

25201

?

 enfineo (ENF) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006546

7.97107e-17

 +1.04682% +5.2999%

233503

3

2.55

?

 Catgirl (CATGIRL) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

242.42

0.00295195

 +5.93505% -13.6653%

233448

3

10009

?

 Arm Holdings rStock (RARM) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00066798

0.000000008134

 -4.26353% -50.4917%

233332

3

943.84

?

 CyberDEX (CYDX) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.46

0.00309856

 -1.14336% -0.6567%

233269

3

29590

?

Jim JIM Pirkt / Pārdot

0.000000988373

0.0000000000120354

 +3.13727% -9.3402%

233092

3

2.84

?

 Jim (JIM) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023273

0.00000000283395

 +3.08682% +9.8894%

232652

3

327.67

?

 Purple (PURPLE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00023165

0.00000000282139

 -9.64159% -8.5912%

232346

3

33450

?

 Shit Piss Skin Can (SPSC) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.050395

0.000000613787

 -0.83373% -13.7356%

231923

3

153453

2

 South Africa Fan Token (SAFA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

342.56

0.00417222

 -1.08004% +2.3841%

231846

3

14382.9

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00023173

0.00000000282236

 +6.59567% -26.5897%

231716

3

245.43

?

 Cheese (CHEESE) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000458448

0.00000000000558368

 +3.31068% -4.0694%

231235

3

7.53

?

 IQ50 (IQ50) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002353

0.00000000286584

 -0.18533% -4.686%

230606

3

1561.73

?

 BOXABL (BOXABL) cenas grafiks

Quantus Cat QCAT Pirkt / Pārdot

0.00023563

0.00000000286986

 +42.2568% 0%

230362

3

33254

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.39

0.0000778272

 +7.53979% -7.811%

230160

3

1584100

19

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000023

0.0000000000280129

 +4.44027% -3.1277%

230155

3

416.4

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00233187

0.0000000284011

 +6.86717% -25.7142%

230154

3

325.09

?

 Genopets (GENE) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

342.98

0.00417733

 +0.76523% -6.6105%

230095

3

47737

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023013

0.00000000280287

 +5.55073% +3.9833%

230059

3

273.6

?

 Lockheed Martin Inu (LMI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022976

0.00000000279837

 +4.19281% -5.2375%

229704

3

205.78

?

 SAD HAMSTER (HAMMY) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.626566

0.00000763128

 -2.88767% -4.8924%

229670

3

732.67

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025518

0.00000000310797

 +4.36255% -10.5434%

229501

3

2874.16

?

 LADYBUG (LADYBUG) cenas grafiks

Launchy LAUNCHY Pirkt / Pārdot

0.00023617

0.00000000287644

 -5.08068% 0%

229437

3

17238.1

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad