Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

590.18

0.00908123

 +1.21385% +20.7117%

171245

3

434936

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00017013

0.00000000261783

 -3.85784% +21.1742%

171019

3

414.37

?

 Gen Z Quant (QUANT) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00054645

0.00000000840835

 -1.2247% +40.394%

171009

3

21.9

?

 DinoLFG (DINO) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

264.05

0.004063

 -3.67694% +23.16%

171001

3

26546

?

 Liquid Staked TAO (XTAO) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00686249

0.000000105595

 +5.6262% +2.47504%

170969

3

556.68

?

 WeatherXM (WXM) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018831

0.00000000289757

 -3.41457% +3.33923%

170827

3

56.32

?

 DickStrategy (DICKSTR) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00058693

0.00000000903122

 +0.14356% -6.11514%

170741

3

555.92

?

 AITV (AITV) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00337917

0.000000051996

 +47.5064% +43.8439%

170480

3

4290.14

?

 Runwago (RUNWAGO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00034105

0.00000000524781

 +1.45019% +6.13158%

170177

3

1549.9

?

 Biswap (BSW) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017851

0.00000000274677

 -3.07248% +10.0488%

170014

3

74.2

?

 Cost Hot Dog (COST) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017143

0.00000000263783

 -14.4557% -13.3101%

169845

3

28177

?

 enqAI (ENQAI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016848

0.00000000259244

 +0.60128% +1.98747%

169390

3

370.21

?

 Wifejak (WIFE) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

23.54

0.000362215

 -7.2931% -13.0908%

169317

3

139012

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000335632

0.00000000000516444

 -1.1323% +14.1479%

169307

3

280.09

?

 IQ50 (IQ50) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00169294

0.0000000260496

 +0.19762% +16.1164%

169294

3

26192

?

 Peng (PENG) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

185.21

0.00284987

 +4.30299% +2.55152%

169279

3

18.44

?

 AstraZeneca xStock (AZNX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001692

0.00000000260352

 +6.29083% +15.0191%

169201

3

1929.42

?

 ClosedAI (CLOSEDAI) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016792

0.00000000258382

 -4.24997% +5.29587%

168812

3

557.93

?

 Degen Spartan AI (DEGENAI) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000401649

6.18026e-18

 -1.07236% -12.2965%

168693

3

1.054

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016869

0.00000000259567

 -4.60942% +7.66655%

168645

3

352.58

?

 Pizza (PIZZA) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998143

0.0000153586

 -0.15016% +0.050816%

168593

3

1287.41

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00022426

0.00000000345074

 -2.69579% +24.7622%

168515

3

330.3

?

 Roaring Kitty (KITTY) cenas grafiks

The Gloop Verse GLOOP Pirkt / Pārdot

0.0001674

0.00000000257582

 -57.0088% 0%

168513

3

46889

1

Meter Stable MTR Pirkt / Pārdot

0.430049

0.00000661726

 +6.5587% -0.255863%

168459

3

1367.38

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000400524

0.00000000000616295

 -5.88923% -2.72975%

168446

3

703.24

?

 Stonks on ETH (STONKS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00016837

0.00000000259075

 -9.03505% -6.75008%

168365

3

4415.51

?

 Never Give Up (MINER) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021029

0.000000000000323578

 -8.43357% -8.83748%

168229

3

38454

1

 FREEdom coin (FREE) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001681

0.000000000258659

 -21.2895% -40.043%

168127

3

13646

?

 Aliens (ALIENS) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017249

0.00000000265414

 -2.22832% +7.65682%

167762

3

1790.23

?

 What’s Updog? (UPDOG) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016661

0.00000000256366

 -21.4141% -57.5407%

167554

3

66959

1

 Blinks.gg (BGG1) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00193373

0.0000000297547

 -0.3343% +5.32439%

167537

3

0.611843

?

 IXO (IXO) cenas grafiks

Krex KREX Pirkt / Pārdot

0.00000798

0.00000000012279

 +104.094% +101.769%

167311

3

63035

1

 Krex (KREX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000489

0.0000000000752435

 +0.32656% +2.78859%

167258

3

226.63

?

 COCO COIN (COCO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016694

0.00000000256874

 -0.54709% +12.0764%

166911

3

213.23

?

 NSDQ420 (NSDQ) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invest Zone IVFUN Pirkt / Pārdot

0.0001668

0.00000000256659

 +0.90289% -1.64408%

166799

3

210.95

?

 Invest Zone (IVFUN) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000256967

 -0.84958% +2.60778%

166768

3

360.51

?

 Navigator by MetaWin (NAVI) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00017856

0.00000000274754

 +1.41431% +53.6732%

166612

3

16925.7

?

 Hyre Agent (HYRE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022638

0.00000000348336

 +30.79% +4.28912%

166415

3

29.2

?

 Pepe Community (PEPE) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00434747

0.0000000668955

 -3.49363% -5.18976%

166402

3

252.07

?

 GOGGLES (GOGLZ) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016672

0.00000000256536

 -1.95739% +16.6149%

166379

3

115.36

?

 Acolyt (ACOLYT) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00016611

0.00000000255597

 +39.9008% +44.6485%

166104

3

4858.37

?

 GIGATROLL ($GIGATROLL) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00016947

0.00000000260767

 -9.43299% +35.0959%

165752

3

7714.42

?

 KausaLayer (KAUSA) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001657

2.54966e-17

 -1.11793% -0.0812284%

165670

3

2.58

?

Hantavirus HANTA Pirkt / Pārdot

0.00016587

0.00000000255228

 -7.4745% -2.21363%

165659

3

95015

1

 Hantavirus (HANTA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000172

0.000000000026466

 -1.60564% +0.178503%

165547

3

1.46

?

Axis MAXIS Pirkt / Pārdot

0.00016552

0.00000000254689

 -2.18481% +102.837%

165515

3

3088.52

?

 Axis (MAXIS) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016433

0.00000000252858

 -1.9517% +13.9168%

165213

3

134.47

?

 SolXenCat (XENCAT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0275047

0.000000423221

 -1.65472% +2.55558%

165047

3

55.8

?

 Huebel Bolt (BOLT) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00176155

0.0000000271054

 +0.85799% +6.32015%

165043

3

118

?

 ChompCoin (CHOMP) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00028092

0.00000000432258

 +69.6811% +225.677%

164851

3

2793.1

?

 Routine Coin (ROU) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000155257

 +0.66395% +2.87644%

164562

3

60552

1

 USDFC (USDFC) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00016507

0.00000000253997

 -5.62382% -63.9129%

164378

3

10948.8

?

 ZOICH (ZOICH) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00216693

0.000000033343

 +4.31774% +1.84971%

164138

3

48831

1

 LETSTOP (STOP) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770094

0.000000118496

 +0.00804% +0.318032%

163961

3

10125.6

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016381

0.00000000252058

 -1.25162% +14.639%

163591

3

107962

2

 Buttcoin (BUTTCOIN) cenas grafiks

Algo Pub ALGOPUB Pirkt / Pārdot

0.00016148

0.00000000248473

 -36.3353% 0%

163582

3

412543

6

TN100x TN100X Pirkt / Pārdot

0.00002242

0.000000000344981

 -6.32918% +5.51142%

163566

3

1407.03

?

 TN100x (TN100X) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0137366

0.000000211368

 -1.2084% +14.2426%

163555

3

5.58

?

 Merit Circle (MC) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.65

0.00124098

 -0.18156% -2.28673%

163484

3

254.89

?

 Medtronic xStock (MDTX) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000070147

0.00000000000107937

 -4.14208% +5.44563%

163417

3

8182.44

?

 MUMU THE BULL (MUMU) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000163

0.0000000000250812

 +3.31769% +15.5368%

163351

3

705.41

?

 HAHA (HAHA) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00016325

0.00000000251196

 -2.21218% +74.3341%

163247

3

37.27

?

 MaryJaneCoin (MARYJ) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001633

0.000000000251273

 -0.43083% +7.899%

163226

3

818.99

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00018589

0.00000000286033

 +6.64726% +37.6337%

163105

3

1600.1

?

 Homunculus Loxodontus (SNORP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044855

0.00000000690194

 -0.03184% -4.8947%

162524

3

30.81

?

 SEED (SEED) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006153

0.000000000946776

 -7.61156% -9.37391%

162441

2

641.24

?

 Tokoin (TOKO) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009754

0.00000000150087

 -11.048% +3.29897%

162344

2

259.9

?

 Data Lake (LAKE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0300881

0.000000462972

 +1.11823% -1.89757%

161704

2

0.19065

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016172

0.00000000248842

 -2.9699% +12.7779%

161702

2

12.02

?

 MamaBull (MAMA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016111

0.00000000247903

 -0.89533% +14.6489%

161495

2

3383.66

?

 Urolithin A ($URO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00016145

0.00000000248427

 +7.41962% +12.4376%

161424

2

1202.58

?

 DogeFather (THE DOGEFATHER) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002111

0.0000000000000324824

 -7.09873% -2.06193%

161333

2

47.65

?

 KEK (KEKE) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.038467

0.000000591901

 -3.03722% -8.15022%

161278

2

2617.32

?

 Upscreener (UPS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016086

0.00000000247519

 -0.47009% -11.9865%

161167

2

1946.45

?

 Mittens (MITTENS) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020163

0.00000000310253

 -10.5428% -13.279%

161095

2

2176.97

?

 Bozo Benk (BOZO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016129

0.0000000024818

 -0.14299% +3.4229%

161015

2

137.26

?

 WallStreetBets DApp (WSB) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000161

0.0000000000247734

 -3.14722% +9.26046%

160937

2

18605.8

?

 BankrWallet (BNKRW) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016103

0.0000000024778

 -0.72919% +1.41007%

160749

2

51.35

?

 CrypstocksAI (MVP) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033072

0.00000000508886

 -0.03907% +10.9007%

160662

2

111198

2

 Tajir Tech Hub (TJRM) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000841808

0.0000000000129531

 -6.78488% -8.01877%

160549

2

7439.58

?

 TrumPOW (TRMP) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026581

0.00000000409008

 -2.94621% +13.8981%

160339

2

59.57

?

 Daku (DAKU) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00608619

0.0000000936495

 +7.49107% +12.7977%

160295

2

2437.63

?

 D1ckGPT (DICK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019321

0.00000000297296

 +1.16073% +10.0519%

159879

2

135.75

?

 Itheum (ITHEUM) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015997

0.00000000247153

 +6.72004% +0.010003%

159856

2

51431

1

had to take profits sir HTTPS Pirkt / Pārdot

0.00015979

0.00000000245872

 -15.1787% -6.48236%

159705

2

30814

?

 had to take profits sir (HTTPS) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

159.31

0.00245134

 +3.78483% +10.3958%

159449

2

63546

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000241

0.0000000000370832

 -1.34578% +7.55049%

159018

2

26.71

?

 99 Bitcoins (99BTC) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020672

0.00000000318085

 -1.78555% +7.84844%

158880

2

143.44

?

 GobStrategy (GOBSTR) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00808191

0.000000124358

 +0.04365% +1.48533%

158531

2

52088

1

 Bitcoin the Turtle (SLOW) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00037349

0.00000000574892

 -1.25225% +13.1351%

158372

2

1.023

?

 A.T.M. by BaseVol (ATM) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00015834

0.00000000243724

 -14.7202% -17.4977%

158342

2

28548

?

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113073

0.000000174047

 +0.80585% +1.9483%

158302

2

75.38

?

 Gradient Protocol (GDT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032277

0.0000000496821

 -0.22518% +10.3778%

157967

2

2.77

?

 Radar (RADAR) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007016

0.00000000107993

 -0.26841% -0.164411%

157891

2

2.24

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015882

0.00000000244463

 -3.58308% -15.0498%

157773

2

44331

1

 Italian Brainrot (ITALIANROT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192866

0.00000296868

 -1.43302% +2.45525%

157670

2

22.34

?

 BOMB (BOMB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad