Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.94

0.00046719

 +0.3% -2.7%

220223

3

497.07

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0001527

0.00000000198497

 -2% -9.6%

220131

3

709.1

?

 IRISnet (IRIS) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00023818

0.00000000309614

 +48.6% +56.1%

219968

3

6407.83

?

 Durovs Dog (PYONYA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.27

0.000354487

 -4.1% -12.5%

219832

3

58837

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00022197

0.00000000288543

 +1.5% -7.2%

219806

3

2515.04

?

 Gen Z Quant (QUANT) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00019221

0.00000000249857

 -0.5% -21%

219770

3

44.77

?

 Masa (MASA) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053236

0.000000692024

 +2.3% +2%

219627

3

45.85

?

 Euro Tether (EURT) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0003591

0.000000004668

 +26.4% +28.2%

219477

3

87.78

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.0010727

0.0000000139442

 +15.6% -6.6%

219362

3

690.07

?

 Edge Matrix Computing (EMC) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000419377

0.00000000000545155

 +9.7% +61.3%

219299

3

1354.73

?

 Seal (SEAL) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035731

0.00000000464473

 +7.5% -6.6%

219296

3

42278

1

 TurtSat (TURT) cenas grafiks

Relic RELIC Pirkt / Pārdot

0.00021969

0.00000000285579

 -1.6% +104%

219273

3

21937

?

 Relic (RELIC) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.106512

0.00000138457

 -17.4% +15.5%

219213

3

25854

?

 ATLAS (ATLAS) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114261

0.000000014853

 0% -0.3%

219158

3

16.83

?

Flash.Trade FAF Pirkt / Pārdot

0.00018257

0.00000000237326

 +8% -0.7%

219091

3

7335.63

?

Estee ESTEE Pirkt / Pārdot

0.000000520467

0.00000000000676564

 +14.6% +39.6%

218886

3

2700.55

?

 Estee (ESTEE) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00010421

0.00000000135464

 +6.4% +6.4%

218840

3

222.49

?

 Huhu Cat (HUHU) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218843

0.00000000000000284478

 +2.6% +13.9%

218826

3

7.52

?

 Aqua Goat (AQUAGOAT) cenas grafiks

The White Bull LEVI Pirkt / Pārdot

0.0002188

0.00000000284422

 +7.1% -3%

218643

3

111692

1

 The White Bull (LEVI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021892

0.00000000284578

 +6.5% +28.8%

218558

3

2120.48

?

 Loud (LOUD) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00282459

0.0000000367173

 +0.2% +16.8%

218488

3

85.43

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00022016

0.0000000028619

 +16.3% +42.2%

218438

3

1719.7

?

 POPDOG (POPDOG) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00084214

0.0000000109471

 +0.8% +20.6%

218361

3

149.13

?

 Pillar (PLR) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

143.38

0.00186382

 -8.8% -8.8%

218281

3

5.01

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.323273

0.00000420228

 -0.6% +11.6%

218158

3

1179.24

?

 Muse DAO (MUSE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021791

0.00000000283265

 +1% +19.2%

217841

3

41.08

?

 enqAI (ENQAI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015342

0.00000000199433

 +2.8% +23.9%

217620

3

214.52

?

 Shroom (SHROOM) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00217979

0.0000000283355

 +5.3% +27.3%

217519

3

413.35

?

 MOAI (MOAI) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021759

0.00000000282849

 +4.3% +37.4%

217485

3

10092

?

 FartStrategy (FSTR) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.216845

0.0000028188

 +21% +20.4%

216845

3

3.89

?

 Soul Scanner (SOUL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00170329

0.0000000221414

 +10.8% +35%

216766

3

223.52

?

 Autobahn Network (TXL) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194881

0.00000253329

 +0.8% +2.1%

216700

3

4583.63

?

 Mento Brazilian Real (BRLM) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028949

0.00000000376313

 +1.7% +0.9%

216555

3

741.03

?

IXO IXO Pirkt / Pārdot

0.00249246

0.0000000323999

 -11.8% -9.9%

216073

3

138.73

?

 IXO (IXO) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00021652

0.00000000281458

 +3.2% +8.2%

215982

3

291.94

?

 XMONEY (XMONEY) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999209

0.0000129889

 +0.2% 0%

215623

3

534230

7

Comcast xStock CMCSAX Pirkt / Pārdot

29.18

0.000379316

 +1.1% +1.7%

215611

3

6415.73

?

 Comcast xStock (CMCSAX) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

81.16

0.00105501

 -5.3% -3.8%

215369

3

1502.36

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

stabble STB Pirkt / Pārdot

0.00050809

0.00000000660475

 +10.4% +66.1%

215302

3

2507.73

?

 stabble (STB) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000144

0.0000000000187188

 +7.4% +31.4%

215140

3

9.48

?

 DegensTogether (DEGEN) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00040038

0.00000000520461

 -6.1% +44.6%

214948

3

4111.93

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105148

0.000000136683

 +0.3% +24.5%

214544

3

22.49

?

 Sturdy (STRDY) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

639.74

0.00831609

 -2.3% -6.5%

214526

3

54846

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

179.99

0.00233972

 -1.5% -1.4%

214371

3

261.77

?

 NVIDIA rStock (NVDAR) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.0002146

0.00000000278962

 +2.2% +26%

214270

3

21.56

?

 Chadimir Putni (PUTNI) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.00022701

0.00000000295094

 -17.2% -15.2%

214252

3

38911

1

 deflock (DEFLOCK) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000526591

0.00000000000684524

 +5.6% +38.6%

214037

3

5283.09

?

 RIBBIT (RBT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021435

0.00000000278637

 +39.7% +79.8%

213983

3

9342.07

?

 Edwin (EDWIN) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00021373

0.00000000277831

 +4.4% -23.7%

213747

3

3644.4

?

 Pooch (POOCH) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

499.88

0.00649802

 +0.7% +12.6%

213728

3

257.17

?

 Linde xStock (LINX) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00021649

0.00000000281419

 +0.2% -2.8%

213703

3

974.21

?

 Streamr XDATA (XDATA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0179477

0.000000233305

 +8.1% +29.7%

213695

3

1.83

?

 Merit Circle (MC) cenas grafiks

Official Fomo Mascot REMUS Pirkt / Pārdot

0.00022394

0.00000000291103

 +19.3% +22.1%

213682

3

80889

1

 Official Fomo Mascot (REMUS) cenas grafiks

Canopy Finance CNPY Pirkt / Pārdot

0.00027733

0.00000000360506

 +15.9% 0%

213454

3

30574

?

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00230591

0.0000000299749

 -0.9% +19.5%

213348

3

50.37

?

 Project DogCat DOGC (DOGC) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000423477

0.00000000000550485

 +3.1% +22.7%

213283

3

9.08

?

 IQ50 (IQ50) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005174

0.000000000672577

 +11.4% +82.5%

213084

3

41.69

?

 BendDAO (BEND) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212758

0.0000000276568

 +2.8% +17.2%

212744

3

43.08

?

 Project DogCat DCAT (DCAT) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021274

0.00000000276544

 -4.1% +79.8%

212735

3

12259.8

?

 Paraloom (PARALOOM) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

3place 3PLACE Pirkt / Pārdot

0.00021897

0.00000000284643

 -9.3% -7.8%

212572

3

60697

1

 3place (3PLACE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00020791

0.00000000270266

 -4.8% +5.4%

212400

3

2309.65

?

 COIN (COIN) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

117.92

0.00153286

 +0.4% -7.7%

212270

3

421.83

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.63

0.0000601861

 +1.4% +4.3%

212219

3

19.01

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

The Black Bear BLACKBEAR Pirkt / Pārdot

0.00021191

0.00000000275465

 -3.1% -71.3%

211878

3

42572

1

 The Black Bear (BLACKBEAR) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022787

0.00000000296212

 +4.4% +28.9%

211158

3

239.84

?

 TAO INU (TAONU) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021075

0.00000000273957

 +1.7% +4%

210425

3

93.57

?

 HoldFlow (HOLD) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000305

0.0000000000396475

 +30.3% +27.1%

210154

3

181016

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00011338

0.00000000147385

 +9.8% +36.5%

210134

3

90.7

?

 Locked Money (LMY) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00175603

0.0000000228269

 +11% +38.5%

209875

3

15470.4

?

 Alpha Base Index (ABX) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022473

0.0000000029213

 +5.1% +26%

209568

3

307.64

?

 Pineapple (PAPPLE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00027234

0.00000000354019

 +9.2% +31.1%

209316

3

19.27

?

 GobStrategy (GOBSTR) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.050594

0.00000065768

 -2.3% -2%

209007

3

1453.14

?

 Bware (INFRA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000996969

0.0000000000129598

 +4.2% +0.8%

208962

3

21.91

?

Inspect INSP Pirkt / Pārdot

0.00020881

0.00000000271436

 +114.5% +347.5%

208697

3

5972.69

?

 Inspect (INSP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015757

0.00000000204828

 +1.5% +27.3%

208640

3

968.88

?

 StakePoint (SPT) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

167.79

0.00218113

 -0.6% +4.2%

208615

3

1264010

16

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00223484

0.0000000290511

 +2.2% +12.6%

208592

3

16.42

?

 Helmet Insure (HELMET) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000523

0.0000000000679857

 -9.3% -4%

208373

3

90361

1

 STAYNEX (STAY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00286176

0.0000000372005

 +2% +35.1%

207844

3

27.99

?

 roule token (ROUL) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000291

0.0000000000378276

 +28.7% +136.5%

207276

3

55967

1

 minidev (MINI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kind Cat Token KIND Pirkt / Pārdot

0.00022132

0.00000000287698

 -6.5% -7.3%

207215

3

2181.66

?

 Kind Cat Token (KIND) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026193

0.00000000340487

 +0.4% +22%

207192

3

29621

?

 Alpha (ALPHA) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020739

0.0000000026959

 +12.4% +70%

207067

3

1462.69

?

 Primis Protocol (PRIMIS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020742

0.00000000269629

 -6.6% +12.4%

207040

3

3091.12

?

 Salvator Mundi (MUNDI) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.0002072

0.00000000269343

 +1.6% +14.6%

206881

3

1523.55

?

 Tetsuo Coin (TETSUO) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.57

0.0001504

 +7.8% +20.7%

206798

3

10476.2

?

 MARA xStock (MARAX) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020719

0.0000000026933

 +22.6% +57.9%

206776

3

10949.6

?

 PumpMindVirus (PMV) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00039513

0.00000000513636

 -0.4% 0%

206642

3

58989

1

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0481475

0.000000625877

 -0.8% +9.2%

206464

3

698.54

?

 DeHive (DHV) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020673

0.00000000268732

 -7.7% +36.3%

206436

3

8055.96

?

 Never Give Up (MINER) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020781

0.00000000270136

 +4.6% +16.2%

206370

3

11757.5

?

 Glorp (GLORP) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002487

0.00000000323289

 -4.9% +20.1%

206336

3

314.83

?

 Athena by Virtuals (ATHENA) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00020678

0.00000000268797

 +0.3% +78.3%

206239

3

325.36

?

 RecapThisBot ($RECAP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00143506

0.0000000186546

 +4.7% +3.4%

206029

3

14700.8

?

 Limoverse (LIMO) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00419277

0.0000000545025

 +14% +28.9%

206008

3

7746.47

?

 AtlasOra (AORA) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00210087

0.0000000273096

 -5.8% -5.5%

205853

3

1009.6

?

 My Master War (MAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad