Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

217.57

0.00275106

 +0.61303% 0%

220617

3

864.38

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000220097

0.00000000000000278301

 0% -0.4%

220097

3

8.23

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

79.65

0.00100713

 +0.30047% -1.5%

219969

3

149.66

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037345

0.00000000472207

 +1.16094% -1.3%

219569

3

27034

?

 Moongate (MGT) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00021937

0.00000000277382

 -29.5729% +19.6%

219548

3

39070

?

 Cursed Smiley (VERITY) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.267298

0.00000337984

 -3.9994% +13.4%

219482

3

538.47

?

 HAPI (HAPI) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0001522

0.00000000192449

 -7.26028% -5.2%

219401

3

348.67

?

 IRISnet (IRIS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00238892

0.0000000302066

 -0.40673% -1.2%

219273

3

322.5

?

 Position (POSI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010895

0.00000000137761

 0% +1.8%

219173

3

157.38

?

 Locked Money (LMY) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00602228

0.0000000761485

 +1.91082% -4.3%

219012

3

50.83

?

 Prime Numbers Labs (PRFI) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00022427

0.00000000283577

 +18.4766% +10.7%

218751

3

17938.5

?

 PEPTIDES (PEPTI) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027453

0.00000000347128

 +6.45674% +26.9%

218487

3

20112

?

 Octokn (OTK) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021845

0.00000000276218

 +3.3956% -11.6%

218341

3

1195.77

?

 Donkey (DONKEY) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00021839

0.00000000276142

 +2.41559% -4.2%

218291

3

188.76

?

 Catalorian (CATALORIAN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.015599

0.000000197241

 0% +29.8%

218290

3

32.79

?

 Gradient Protocol (GDT) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024231

0.00000000306388

 0% +29.9%

218252

3

536.57

?

 DickStrategy (DICKSTR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00027437

0.00000000346926

 +2.0002% +12.3%

217662

3

295.68

?

 GUMMY (GUMMY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00170733

0.0000000215883

 +0.05472% +0.2%

217333

3

51.71

?

NVIDIA rStock NVDAR Pirkt / Pārdot

182.11

0.00230268

 0% -0.3%

216898

3

6.95

?

HoldFlow HOLD Pirkt / Pārdot

0.00021653

0.00000000273791

 +0.91598% +0.8%

216723

3

110.15

?

Comcast xStock CMCSAX Pirkt / Pārdot

29.31

0.000370609

 -0.11202% +0.7%

216506

3

246.11

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

140.09

0.00177136

 +4.70513% +6.7%

216014

3

140.09

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000130238

 +1.34097% +2.7%

215943

3

122.11

?

 XFROG (XFROG) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030796

0.00000000389399

 +1.98274% +12.4%

215939

3

33361

?

 GoblinCoin (GOBLIN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021532

0.00000000272261

 -0.70999% +3.3%

215511

3

604.39

?

 Just a LOTTO ($LOTTO) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042018

0.00000000531295

 -2.85063% -6.9%

215460

3

0.556364

?

 Evmos (EVMOS) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021527

0.00000000272197

 -0.65266% +3.2%

215379

3

931.34

?

 FartStrategy (FSTR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000364953

0.00000000000000461463

 +0.94183% +8.1%

215044

3

807.98

?

 SHIBAAI (SHIBAAI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021475

0.0000000027154

 +1.85402% +31.3%

214958

3

76.69

?

 Bingus The Cat (BINGUS) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00021429

0.00000000270958

 +6.70105% +90.1%

214457

3

11348.9

?

 FOREST (FOREST) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

124.1

0.00156918

 +5.13604% +4.1%

214437

3

12134

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.000214

0.00000000270592

 -0.45837% +21.7%

214158

3

41774

1

 Scam Altman (SCAM) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016109

0.0000000020369

 +3.32268% -8.9%

213541

3

170.87

?

 StakePoint (SPT) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00055677

0.00000000704006

 +1.23255% -6.2%

213538

3

6.65

?

 Giveth (GIV) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.55

0.000323066

 +0.07077% -6.2%

213067

3

103879

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00185094

0.0000000234041

 -6.46194% +15.4%

213037

3

773.98

?

 TOKERO (TOKERO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00212531

0.0000000268734

 +1.78394% +4.1%

212437

3

54.76

?

 ParallelAI (PAI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00401022

0.0000000507308

 0% +6.9%

212081

3

355.81

?

 Big Data Protocol (BDP) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00139077

0.0000000175938

 +7.64618% -45.1%

211648

3

49102

1

 WALL3 (WALL3) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025557

0.00000000323306

 +17.4782% +20%

211482

3

7.74

?

 Itheum (ITHEUM) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021137

0.00000000267391

 +1.88628% -2.4%

211396

3

6

?

 0xMonk by Virtuals (MONK) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.0002256

0.00000000285393

 +2.28864% +4.1%

211165

3

576.23

?

 Kind Cat Token (KIND) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000266923

 +0.22932% -6.7%

211074

3

603.9

?

 HAHA (HAHA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021293

0.00000000270089

 -1.81555% +13.2%

210457

3

4703.02

?

 SAID Protocol (SAID) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unicorn Pegasus UNIPEG Pirkt / Pārdot

0.00021031

0.0000000026605

 +48.2695% +313.6%

210409

3

137539

2

 Unicorn Pegasus (UNIPEG) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.0021026

0.0000000265987

 0% +2.6%

210362

3

79.11

?

 Ÿ (YAI) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00021017

0.00000000265873

 -3.32121% -4.1%

210014

3

27110

?

 Elon Coin (ELON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00224979

0.0000000284607

 +0.30972% -0.3%

210003

3

1.057

?

Carnomaly CARR Pirkt / Pārdot

0.00011999

0.00000000151792

 -0.02432% -11.3%

209985

3

15413.4

?

 Carnomaly (CARR) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00302176

0.0000000382264

 +0.06282% -7.1%

209731

3

2.28

?

 Arcas (ARCAS) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030861

0.00000000390403

 -0.30814% -10.2%

209710

3

3153.08

?

 Wam (WAM) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00147643

0.0000000186774

 +0.53551% +42.8%

209704

3

4.7

?

 AI Power Grid (AIPG) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00021567

0.00000000272831

 +2.15182% +29.4%

209613

3

1191.13

?

 Winter Arc (WINTER) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027837

0.00000000352149

 +0.15131% -2.1%

209507

3

10.39

?

 Nafter (NAFT) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020964

0.00000000265203

 +4.5511% -3.9%

209485

3

1612.06

?

 higher (HIGHER) cenas grafiks

Fletcher by Virtuals FLETCHER Pirkt / Pārdot

0.00020937

0.00000000264861

 +118.34% +1199.2%

209393

3

142256

2

 Fletcher by Virtuals (FLETCHER) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00274219

0.0000000346897

 0% +1.3%

209383

3

58.51

?

 Bazed Games (BAZED) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027733

0.00000000350833

 +55.3231% -23.8%

209311

3

752.94

?

 Flat Earth (FLAT) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.180398

0.0000022821

 -27.8436% -88.3%

209125

3

735.23

?

 Liquid Cat (CAT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041804

0.00000000528837

 +2.91083% +1.9%

209021

3

0.0173052

?

 Gemach (GMAC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020895

0.0000000026433

 +3.84807% -11.5%

208921

3

56.01

?

 BRAT (BRAT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020895

0.0000000026433

 +12.5077% +38.1%

208873

3

12779.8

?

 CrypstocksAI (MVP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020864

0.00000000263938

 +5.39617% -3%

208552

3

6403.75

?

 Never Give Up (MINER) cenas grafiks

koté KOTE Pirkt / Pārdot

0.00020783

0.00000000262913

 +28.856% 0%

207971

3

6099.51

?

Pepe Community PEPE Pirkt / Pārdot

0.00028295

0.00000000357943

 +1.04567% +4%

207912

3

1.15

?

 Pepe Community (PEPE) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002387

0.000000000301965

 -1.98999% -1.9%

207877

3

8114.61

?

 DuckChain Token (DUCK) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

488.49

0.00617958

 +0.00256% -2.3%

207872

3

3.06

?

 Linde xStock (LINX) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00021054

0.00000000266341

 +67.9446% +139.5%

207737

3

165527

2

 KYOKO (KYOKO) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020734

0.00000000262293

 -9.00337% -18%

207336

3

15.73

?

 Suncat (SUNCAT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.00149236

0.0000000188789

 -1.29731% +10.5%

207172

3

42.76

?

 Hifi Finance (HIFI) cenas grafiks

SUPER AGENTOS SAGENT Pirkt / Pārdot

0.00020712

0.00000000262015

 -32.5717% 0%

207032

3

107681

1

Sol Bastard SOBA Pirkt / Pārdot

0.00023232

0.00000000293894

 -11.341% -23.6%

206783

3

3520.94

?

 Sol Bastard (SOBA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013782

0.00000000174348

 +1.0946% +4.1%

206731

3

2.09

?

 Sphynx Labs (SPHYNX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020666

0.00000000261433

 +0.18372% +41%

206662

3

2.5

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0187102

0.000000236692

 +2.56461% +1.2%

206527

3

23.27

?

 Gameswap (GSWAP) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OnlyMarms ONLYMARMS Pirkt / Pārdot

0.00022932

0.00000000290099

 -14.1441% -73%

206092

3

110410

1

 OnlyMarms (ONLYMARMS) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00039385

0.00000000498235

 -7.7473% +1.6%

205853

3

99730

1

 Choise.ai (CHO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.158083

0.00000199981

 +2.40407% +3.6%

205273

3

314.07

?

 APY.vision (VISION) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

604.08

0.00764184

 -0.04993% -5.6%

205204

3

101855

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020531

0.00000000259725

 +1.54282% +8.8%

205147

3

3861.47

?

 Opanarchy (OPAN) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00220354

0.0000000278756

 +3.46545% +8.1%

205028

3

778.18

?

 Groyper (GROYPER) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00296853

0.000000037553

 +2.96919% -11%

204927

3

5.94

?

 Donald Toad Coin (DTC) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00020474

0.00000000259004

 -4.89042% -17.8%

204844

3

9669.75

?

 America is Back (AIB) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00242931

0.0000000307317

 0% +1.2%

204843

3

1.44

?

 Hunny Finance (HUNNY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122433

0.00000154882

 +2.29923% -15.5%

204552

3

17.41

?

 ACryptoS [OLD] (ACS) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00141654

0.0000000179198

 +0.27892% -2.9%

204105

3

11501.3

?

 Limoverse (LIMO) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0475651

0.000000601717

 0% -0.2%

203993

3

50.07

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.009708

0.00000012281

 -14.5873% -15.5%

203967

3

886.07

?

 Bitcoin20 (BTC20) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00020398

0.00000000258042

 +6.79765% +28.6%

203920

3

28095

?

 XBT (XBT) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00204234

0.0000000258364

 +2.25822% +120.8%

203911

3

1713.74

?

 POWSCHE (POWSCHE) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033218

0.0000000042022

 -19.9188% -7.8%

203860

3

37414

?

 TurtSat (TURT) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020391

0.00000000257954

 +1.74694% +10.8%

203824

3

5.56

?

 Top G (TOPG) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00051052

0.00000000645827

 0% +0.6%

203814

3

42.21

?

Zoomer ZOOMER Pirkt / Pārdot

0.00020481

0.00000000259092

 +7.28973% +4.9%

203626

3

1368.26

?

 Zoomer (ZOOMER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad