Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000333906

 +1.73869% +4.21053%

167259

3

29.43

?

 GobStrategy (GOBSTR) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000188076

0.00000000000000288575

 +1.91487% +8.46624%

167109

3

6764.24

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016708

0.0000000025636

 +14.0072% +11.4706%

167056

3

2627.77

?

 ICM.RUN (ICM) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000195509

0.0000000000000029998

 +0.57254% -2.52721%

166935

3

117.24

?

 PolyDoge (POLYDOGE) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.026886

0.000000412526

 +4.08651% -3.81035%

166926

3

628.83

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

804.23

0.0123397

 +1.6191% -6.56779%

166811

3

65253

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027389

0.00000000420244

 +2.198% -0.151411%

166500

3

37514

1

KOBAN KOBAN Pirkt / Pārdot

0.00008741

0.00000000134118

 -1.97788% +7.36816%

166464

3

104.71

?

 KOBAN (KOBAN) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00130695

0.0000000200532

 -0.87918% +20.8065%

166142

3

4.17

?

 Autobahn Network (TXL) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016729

0.00000000256682

 -2.58758% -12.5712%

166119

3

50.65

?

 LooksRare (LOOKS) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000252

0.0000000000386657

 +3.7188% -4.92954%

166026

3

89545

1

 TON Station (MRSOON) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00033957

0.00000000521021

 +5.79998% +87.0981%

166001

3

6470.3

?

 Football Capital Markets (FCM) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016592

0.0000000025458

 -20.4441% +22.3997%

165915

3

2696.4

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016576

0.00000000254335

 -0.25865% +6.67292%

165686

3

670.44

?

 Speedy (SPEEDY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.329798

0.00000506027

 +1.32522% -1.28344%

165538

3

2072.26

?

 Open Stablecoin Index (OPEN) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0138956

0.000000213208

 -0.61103% +4.34499%

165449

3

1.68

?

 Merit Circle (MC) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00021943

0.0000000033658

 -4.76856% -14.3252%

165379

3

21.56

?

 Stability World AI (AIW) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000165

0.0000000000253091

 -0.01526% -2.57292%

165351

3

6.34

?

 HAHA (HAHA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000311666

0.00000000000000478059

 +0.43165% +0.834997%

164830

3

4.31

?

PONSTAR PONSTAR Pirkt / Pārdot

0.00018731

0.00000000287312

 +112.771% 0%

164814

3

150729

2

Cyberperp CYB Pirkt / Pārdot

0.0392719

0.000000602385

 -1.97441% -11.8347%

164625

3

141.07

?

 Cyberperp (CYB) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016433

0.00000000252063

 +29.5817% +11.606%

164280

3

21898

?

 The Lion (LION) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771071

0.000000118273

 +0.12126% +0.201401%

164175

3

74022

1

KingdomX KT Pirkt / Pārdot

0.00044403

0.0000000068109

 -1.55668% -12.308%

164126

3

1.32

?

 KingdomX (KT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.4

0.000251557

 +1.89642% +5.18701%

163955

3

276.64

?

 DeFrogs (DEFROGS) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016456

0.00000000252416

 +2.84639% +13.4765%

163903

3

7.07

?

 CYI by Virtuals (CYI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016392

0.00000000251434

 +1.84842% +5.12828%

163900

3

120.94

?

 COLADA (COLA) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.54632

0.00000837991

 -3.05543% -15.9972%

163896

3

75.12

?

 DYOR Coin (DYOR) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00088974

0.0000000136476

 -4.28568% -0.208035%

163712

3

19609.3

?

Ispolink ISP Pirkt / Pārdot

0.00001719

0.000000000263675

 +1.6522% -10.6046%

163583

3

3774.43

?

 Ispolink (ISP) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016358

0.00000000250913

 +5.92037% +8.96902%

163563

3

1265.23

?

 Elon Trump Fart (ETF500) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00016354

0.00000000250851

 +14.0721% -24.3643%

163538

3

4600.41

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0438091

0.000000671981

 -2.5668% -2.07047%

163465

3

30.75

?

 Swop (SWOP) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00052242

0.00000000801331

 +4.20159% +12.9453%

163438

3

361.4

?

 DinoLFG (DINO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057359

0.00000087982

 +0.65667% +0.442357%

163270

3

43412

1

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000237837

0.00000000000364814

 -0.84898% +4.24017%

162971

2

821.93

?

 Eloncoin (ELON) cenas grafiks

APU APU Pirkt / Pārdot

0.00016296

0.00000000249962

 +5.67556% -34.4594%

162921

2

36730

1

 APU (APU) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002447

0.0000000000000375341

 +4.47097% +11.8061%

162662

2

1385.01

?

 BOBO [OLD] (BOBO) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00027685

0.00000000424656

 +3.92392% -38.4979%

162602

2

215.08

?

 DeathSTR (DEATHSTR) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00206318

0.0000000316468

 -0.37342% +4.80561%

162453

2

207.14

?

 FUSION (FSN) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00016245

0.00000000249179

 +3.99466% +80.7883%

162448

2

5755.5

?

 STARMAN (STARMAN) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00162234

0.0000000248848

 +0.18219% +36.462%

162297

2

62538

1

 Ravenhood (RVH) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000907

0.000000000139123

 -8.83716% -2.65205%

162279

2

1914.41

?

 WOOF (WOOF) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0012973

0.0000000198991

 +1.76514% +15.1338%

162163

2

1225.68

?

 Stobox Token (STBU) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016216

0.00000000248735

 +5.07687% +7.56819%

162158

2

2232.5

?

 Top G (TOPG) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042497

0.00000000651854

 -9.4902% -12.1459%

161903

2

731.09

?

 ApeBond (ABOND) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016176

0.00000000248121

 +1.5998% +8.23413%

161757

2

16.18

?

 Phil (PHIL) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001779

0.000000000272878

 +0.35649% -18.6537%

161543

2

7800.65

?

 Meowcoin (MEWC) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000256

0.0000000000392674

 +1.07162% -22.6139%

161527

2

11.05

?

 Piggy (PIGGY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00175581

0.0000000269321

 +0.25333% +3.11066%

161183

2

71.93

?

 Position (POSI) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0107397

0.000000164734

 -1.90881% -16.284%

161095

2

579.34

?

 Factor (FCTR) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016093

0.00000000246848

 -1.82963% +0.594419%

160928

2

112.04

?

Hoodbird HOODBIRD Pirkt / Pārdot

0.00016087

0.00000000246756

 -18.8895% 0%

160868

2

125682

2

SEED SEED Pirkt / Pārdot

0.00044365

0.00000000680507

 -0.89157% -5.50556%

160747

2

1581.26

?

 SEED (SEED) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00038535

0.00000000591082

 +2.27691% -4.59645%

160586

2

127.83

?

 Solana ID (SOLID) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000292

0.0000000000447894

 +1.80698% +2.21958%

160494

2

37.11

?

 Peepo (SOL) (PEEP) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00160389

0.0000000246018

 +1.78961% +4.04701%

160389

2

16.78

?

 Peng (PENG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000767192

0.0000000000117678

 +1.90851% +1.71553%

160224

2

6.76

?

 XFROG (XFROG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016115

0.00000000247185

 +1.9283% +16.2401%

160137

2

164.93

?

 POPDOG (POPDOG) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00174074

0.0000000267009

 -85.0133% -84.3644%

160131

2

30445

?

 Market Making Pro (MMPRO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016418

0.00000000251833

 -0.23216% +5.91692%

160079

2

1.9

?

 PacMoon (PAC) cenas grafiks

Camino Network CAM Pirkt / Pārdot

0.0003817

0.00000000585483

 -23.599% -14.39%

160013

2

853.49

?

 Camino Network (CAM) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019539

0.00000000299706

 +14.2254% +36.6676%

159983

2

3760.56

?

 RETSBA (RETSBA) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000080254

0.000000000001231

 +0.05212% +8.93792%

159706

2

61.58

?

 All Your Base (AYB) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000262616

 +1.90571% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015957

0.00000000244762

 +3.5027% +4.95851%

159495

2

267.39

?

 BIAO on SOL (BIAO) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007912

0.00000000121361

 +12.2132% +13.6474%

159421

2

422.08

?

 Croak ($CROAK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NO NO Pirkt / Pārdot

0.00015894

0.00000000243795

 +17.2512% -15.8724%

158902

2

9867.44

?

 NO (NO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015883

0.00000000243627

 +2.18805% -5.06351%

158832

2

3.9

?

 NSDQ420 (NSDQ) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.57

0.000284842

 +3.60516% +6.06037%

158817

2

732612

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000155229

 +0.84673% +1.75777%

158751

2

23447

?

 USDFC (USDFC) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017047

0.00000000261481

 -0.97423% -8.05766%

158695

2

26614

?

 Sinverse (SIN) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000159

0.0000000000243887

 -8.18376% +11.652%

158522

2

6556.55

?

 Basemate (BASEMATE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.21

0.00067813

 +1.26444% +4.61878%

158357

2

2.6

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000242354

 -0.85403% +5.213%

158212

2

1.34

?

 ProductClank ($PRO) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00015809

0.00000000242492

 -16.6235% -16.6821%

158075

2

11111.8

?

 Ante Games (ANTE) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018269

0.00000000280225

 +0.57548% +4.15288%

157928

2

268.84

?

 Pineapple (PAPPLE) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.315608

0.00000484106

 -2.34566% +279.086%

157804

2

104113

2

 SyncVault (SVTS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051499

0.00000000789935

 +0.31093% +3.46675%

157753

2

234.85

?

 SwiftCash (SWIFT) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997717

0.0000153038

 -0.04744% -0.558297%

157739

2

1365.38

?

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014334

0.00000000219867

 +0.37889% +2.29127%

157672

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021024

0.00000000322484

 -3.49654% -5.51758%

157598

2

2735.93

?

 PEAK (PEAK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031516

0.00000000483419

 -4.58949% -0.724878%

157579

2

169.92

?

Pecunity PEC Pirkt / Pārdot

0.00888009

0.00000013621

 -4.27847% +43.9041%

157400

2

452.81

?

 Pecunity (PEC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULL MATRIX NULL Pirkt / Pārdot

18.45

0.000283002

 +49.5629% +36.8735%

156724

2

2304.45

?

 NULL MATRIX (NULL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000248489

 +0.22698% +1.83463%

156588

2

207.51

?

 Waves Ducks (EGG) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036833

0.00000000564975

 +4.87534% +7.62078%

156187

2

113.21

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005296

0.000000000812345

 +0.56586% -5.47329%

155820

2

682.59

?

 Stargaze (STARS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015581

0.00000000238994

 +1.70475% +0.902604%

155766

2

41.46

?

Roost ROOST Pirkt / Pārdot

0.00015537

0.00000000238319

 +0.85267% +6.51231%

155356

2

30.35

?

 Roost (ROOST) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007823

0.00000000119996

 +0.62332% -2.29424%

155170

2

14.68

?

 Treat Token (TREAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00174409

0.0000000267523

 +1.82788% +4.29354%

154961

2

3.17

?

 888 (888) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316343

0.0000000485233

 -0.73077% +0.499787%

154822

2

1.38

?

Kabila KBL Pirkt / Pārdot

0.0006702

0.0000000102801

 +0.53385% +0.300279%

154710

2

81.64

?

Cheems CHEEMS Pirkt / Pārdot

0.00006333

0.000000000971408

 -0.60329% -22.4887%

154635

2

107.95

?

 Cheems (CHEEMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad