Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

313.58

0.00485493

 +0.6% 0%

176159

3

3173.73

?

BCREPE BCRE Pirkt / Pārdot

0.00037518

0.00000000580864

 +4.3% +3.8%

176002

3

67.32

?

 BCREPE (BCRE) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.0004153

0.00000000642979

 +2.6% -7.4%

175947

3

3915.28

?

 Astroport (ASTRO) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00061645

0.00000000954405

 -1.1% +0.9%

175669

3

2.45

?

RETSBA RETSBA Pirkt / Pārdot

0.00021433

0.00000000331832

 +5.8% +40.9%

175570

3

1278.54

?

 RETSBA (RETSBA) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005105

0.000000000000079037

 +1.4% +0.1%

175420

3

5973.59

?

International Meme Fund IMF Pirkt / Pārdot

0.00548737

0.000000084957

 +2.3% -22.6%

175240

3

1.47

?

 International Meme Fund (IMF) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044565

0.00000000689968

 -1% -0.4%

175175

3

0.155978

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.0001751

0.00000000271095

 +10.2% +18%

175169

3

1103.28

?

 Salvator Mundi (MUNDI) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000416177

0.00000000000000644337

 +3.7% -6.8%

175066

3

622.15

?

 Pepoclown (HONK) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0420899

0.000000651647

 -37% -33.4%

174837

3

1131.9

?

 Euro Tether (EURT) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00450403

0.0000000697326

 +1.9% +17.4%

174761

3

7.8

?

 Stratos (STOS) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00090518

0.0000000140142

 +0.4% -8.2%

174667

3

7989.23

?

 REM Token (REM) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017457

0.00000000270274

 +1% -2.1%

174574

3

48.02

?

 ROCKY ($ROCKY) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0457419

0.000000708188

 +0.3% -4.8%

174545

3

425.68

?

 WORM (WORM) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019235

0.00000000297802

 -1% +6.4%

174410

3

2748.83

?

 1DEV (1DEV) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017504

0.00000000271002

 -1.9% -3.6%

174220

3

2097.92

?

 Glorp (GLORP) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001742

0.000000000269701

 -1.4% -12.4%

174177

3

274.73

?

 BaaSid (BAAS) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00045419

0.00000000703189

 -12.5% -15.8%

174170

3

1.12

?

 Giveth (GIV) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00151452

0.0000000234482

 -2.2% -1.7%

174157

3

7.38

?

 TOKERO (TOKERO) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018715

0.00000000289751

 +1.1% -6.5%

173910

3

89.72

?

 ToadzStrategy (TOADSTR) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00063508

0.00000000983248

 +7.7% +3.3%

173673

3

1701.87

?

 Port3 Network (PORT3) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00263162

0.0000000407435

 +14.2% -26.9%

173596

3

7769.25

?

 Phoenix (PHB) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00366023

0.0000000566687

 -5.5% -46.2%

173277

3

69153

1

 Salvium (SAL) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012185

0.00000000188651

 -0.6% +0.2%

173220

3

162.61

?

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017309

0.00000000267983

 -0.1% +2.2%

173202

3

283.04

?

 Tetsuo Coin (TETSUO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.806126

0.0000124807

 -1.9% +0.1%

172996

3

8

?

snowball SNOWBALL Pirkt / Pārdot

0.00018193

0.00000000281669

 +4.5% +17.5%

172955

3

1609.22

?

 snowball (SNOWBALL) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000342595

0.00000000000530415

 +0.6% +1%

172931

3

535.71

?

 IQ50 (IQ50) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017292

0.00000000267719

 -1% +7.2%

172920

3

728.52

?

 Wifejak (WIFE) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00017398

0.00000000269361

 +7.2% -3.3%

172863

3

5367.39

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00017291

0.00000000267704

 +2.5% +10.1%

172778

3

300.15

?

 Cute Asian Girl (CAG) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001899

0.000000000294008

 -0.8% +2.2%

172525

3

8399.25

?

 Meowcoin (MEWC) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00198488

0.0000000307305

 +0.8% +8.4%

172021

3

492.02

?

 ORO (ORO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000193396

0.00000000000000299421

 -3.8% -8.4%

171892

3

2143.23

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000172

0.0000000000266295

 +2.6% -1.5%

171745

3

10.21

?

 HAHA (HAHA) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

153.7

0.00237963

 -0.4% -1.3%

171495

3

1214680

19

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000292739

 0% 0%

171282

3

5963.44

?

Locked Money LMY Pirkt / Pārdot

0.00008585

0.00000000132915

 +3.1% -4.1%

171243

3

4.12

?

 Locked Money (LMY) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000878

0.000000000135934

 +0.6% +0.6%

171194

3

3.97

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

195.34

0.00302431

 -7.1% +22.4%

171155

3

384209

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00017107

0.00000000264855

 -0.1% +0.6%

171067

3

5.95

?

Multibit MUBI Pirkt / Pārdot

0.00017999

0.00000000278665

 -2% -4.3%

170979

3

327.35

?

 Multibit (MUBI) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00143386

0.0000000221984

 -29.4% -34.3%

170125

3

31264

?

 Autonomys Network (AI3) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000288196

0.00000000000000446172

 -6.9% 0%

169901

3

1112.63

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018667

0.00000000288994

 +0.4% -0.6%

169892

3

280.06

?

Loud LOUD Pirkt / Pārdot

0.00016981

0.00000000262892

 +1.1% -0.7%

169786

3

4.44

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000263186

 +0.2% -1%

169772

3

75.76

?

 Navigator by MetaWin (NAVI) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000169746

0.00000000000262793

 +0.9% +9.3%

169748

3

28.42

?

 Max on ETH (MAXETH) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00016973

0.00000000262768

 -0.7% -2.1%

169657

3

1390.55

?

 Rifampicin ($RIF) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

84.02

0.00130076

 -0.5% -5.2%

169619

3

53.15

?

 Medtronic xStock (MDTX) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00806768

0.0000001249

 +2.1% +6%

169424

3

17.51

?

 Bitcoin20 (BTC20) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000245

0.0000000000379298

 +8% -72%

169395

3

169239

3

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000805105

0.0000000000124643

 -0.9% -0.5%

169072

3

37.63

?

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000205905

 -0.1% +0.1%

169004

3

1.064

?

Ekstra AI XTRA Pirkt / Pārdot

0.00019895

0.00000000308006

 +35.1% +22.6%

168747

3

15293.3

?

 Ekstra AI (XTRA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016863

0.00000000261065

 -5.3% -6.2%

168630

3

964.18

?

 FARTGIRL (FARTGIRL) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017745

0.0000000027472

 -1.1% -0.3%

168451

3

44.67

?

Virgen VIRGEN Pirkt / Pārdot

0.00016839

0.00000000260694

 +0.3% -5.7%

168396

3

139.03

?

 Virgen (VIRGEN) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00016836

0.00000000260647

 -23% -61%

168366

3

57978

1

 Vladhood (VLAD) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00022408

0.00000000346911

 -0.4% -1.6%

168041

3

4516.78

?

 The Patriots (PATRIOTS) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016785

0.00000000259858

 -0.9% +0.9%

167825

3

532.5

?

White Claw WCLAW Pirkt / Pārdot

0.00021462

0.00000000332265

 0% -4.7%

167812

3

32.36

?

 White Claw (WCLAW) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.0001708

0.00000000264425

 +1.3% +12.4%

167526

3

5155.35

?

 Baby Troll (BABYTROLL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021081

0.00000000326367

 -0.5% -2.8%

167386

3

70236

1

 Alpha (ALPHA) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00016736

0.00000000259099

 -20.1% -3.8%

167341

3

2330.4

?

 MEMIPEDE (MEMIPEDE) cenas grafiks

Copper pot of wealth COOKWARE Pirkt / Pārdot

0.00018561

0.00000000287353

 +5.2% +23.7%

167213

3

57981

1

 Copper pot of wealth (COOKWARE) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.75

0.0001045

 -5.8% +15.1%

167171

3

1902.08

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00050135

0.00000000776168

 -2.4% -6.9%

166953

3

2.48

?

 Aria (ARIAIP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0200669

0.000000310667

 +0.9% +20.8%

166540

3

55416

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.0001665

0.00000000257768

 +3.6% -35.6%

166504

3

5419.81

?

 Gramming (GRAMMING) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016761

0.00000000259486

 +29% +41.5%

166432

3

536.65

?

 LooksRare (LOOKS) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00016544

0.00000000256127

 -1.3% +27.5%

166319

3

897.46

?

 Kindra by virtuals (KINDRA) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00016654

0.0000000025783

 -9.5% +47.2%

166166

3

1564.42

?

 Woolly Mouse (WOOLLY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016621

0.00000000257319

 -2.3% +7.2%

166138

3

305.31

?

 The Lion (LION) cenas grafiks

$1 is all you need $1 Pirkt / Pārdot

0.00019004

0.00000000294211

 +13.2% +26.9%

165946

3

25383

?

 $1 is all you need ($1) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00210656

0.0000000326128

 +1.5% +0.6%

165925

3

1.49

?

x402 Singularity Layer SGL Pirkt / Pārdot

0.00016578

0.00000000256653

 +17.7% -0.5%

165607

3

8682.58

?

Regen REGEN Pirkt / Pārdot

0.00111619

0.0000000172804

 +5.2% -4.2%

165593

3

179.67

?

 Regen (REGEN) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.121461

0.0000018804

 -0.4% +0.6%

165312

3

116.15

?

HAMI $HAMI Pirkt / Pārdot

0.0001651

0.000000002556

 -1% -10.1%

165045

3

32.74

?

 HAMI ($HAMI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0138524

0.000000214456

 +0.5% -2.2%

164934

3

153.32

?

 Merit Circle (MC) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016495

0.00000000255368

 -13.8% +1.9%

164925

3

33981

1

 Scam Altman (SCAM) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00030448

0.00000000471382

 +12.3% +0.4%

164788

3

47247

1

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773811

0.000000119798

 +0.1% +0.9%

164760

3

31.85

?

Basemate BASEMATE Pirkt / Pārdot

0.00000165

0.0000000000255446

 +0.2% -6.6%

164739

3

4045.77

?

 Basemate (BASEMATE) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.548301

0.00000848855

 -0.2% +4.5%

164493

3

205.85

?

 DYOR Coin (DYOR) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016438

0.00000000254486

 -5.9% +3.1%

164345

3

640.04

?

 ICM.RUN (ICM) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.47

0.000719428

 -1.1% +0.8%

164279

3

622.66

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.65

0.000907993

 0% 0%

163854

3

4011

?

AMATO AMATO Pirkt / Pārdot

0.00016357

0.00000000253232

 +3.7% -15.3%

163557

3

296.53

?

 AMATO (AMATO) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001633

2.52814e-17

 +0.6% +2.6%

163281

3

5.42

?

 Shikoku Inu (SHIKO) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Estee ESTEE Pirkt / Pārdot

0.000000387508

0.00000000000599923

 +2.1% +10%

163023

3

418.55

?

 Estee (ESTEE) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0116378

0.000000180172

 -2.3% -2.7%

162930

3

14.86

?

 Gradient Protocol (GDT) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00022213

0.00000000343892

 -85.2% -85.2%

162755

3

12.64

?

 Streamr XDATA (XDATA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000237298

0.00000000000367374

 +0.8% -2.3%

162603

3

176.92

?

 Eloncoin (ELON) cenas grafiks

Position POSI Pirkt / Pārdot

0.00177134

0.0000000274231

 -0.6% +1%

162581

3

78.9

?

 Position (POSI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad