Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sommelier SOMM Pirkt / Pārdot

0.00051223

0.00000000679197

 +17.2565% +23.2462%

191984

3

306.63

?

 Sommelier (SOMM) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

122.1

0.001619

 +0.23844% -6.56451%

191900

3

144.18

?

 Walmart xStock (WMTX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004873

0.00000000646141

 -0.68028% +7.78408%

191329

3

140.92

?

 Talis Protocol (TALIS) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000449215

0.00000000000000595642

 -0.85157% -7.6236%

191279

3

48365

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002094

0.000000000277656

 -0.31586% +2.18299%

191192

3

219.17

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00021931

0.00000000290796

 -20.875% -18.3186%

190601

3

2255.37

?

 HYDAO (HYDAO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024792

0.00000000328732

 -0.02488% -5.61784%

190549

3

291.67

?

 GobStrategy (GOBSTR) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00023051

0.00000000305647

 +1.33408% -3.99475%

190363

3

2981.02

?

 SurfCash (SURF) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019007

0.00000000252025

 -1.50888% +1.62888%

190071

3

728.66

?

 Salamanca (DON) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.0000019

0.0000000000251933

 +16.8682% -36.6203%

190002

3

26746

?

 0xAgentEVE (EVE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MamaBull MAMA Pirkt / Pārdot

0.00018919

0.00000000250859

 +0.81355% -0.637673%

189175

3

8.66

?

Gemach GMAC Pirkt / Pārdot

0.00037815

0.00000000501412

 +1.67154% -3.37397%

189069

3

764.82

?

 Gemach (GMAC) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018916

0.00000000250819

 -3.7609% -6.80973%

189043

3

69349

1

 BIAO on SOL (BIAO) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000236

0.0000000000312927

 +2.35748% -27.6271%

188435

2

287.45

?

 Zoe (ZOE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00196824

0.0000000260981

 -0.76232% +0.335236%

188034

2

68.79

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.00018796

0.00000000249228

 +4.11305% +42.6473%

187524

2

3304.29

?

 CryingNTheCasino (TEARY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00019134

0.00000000253709

 +0.78933% +1.119%

187209

2

1.59

?

 Daboo (DABOO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026319

0.0000000034898

 +2.27516% +8.76672%

186969

2

339.93

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BVM BVM Pirkt / Pārdot

0.00752348

0.0000000997584

 -7.55168% -15.4089%

186783

2

4.1

?

 BVM (BVM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHITCOIN SHITCOIN Pirkt / Pārdot

0.00018452

0.00000000243774

 -35.551% +391.213%

186266

2

86752

1

 SHITCOIN (SHITCOIN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000132729

 +0.0135% +0.0111121%

186145

2

4998.89

?

PNP Exchange PNP Pirkt / Pārdot

0.00018597

0.00000000246589

 +4.03594% +29.849%

185968

2

986.52

?

 PNP Exchange (PNP) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000334463

0.00000000000443485

 -0.89016% -4.52653%

185926

2

95904

1

 Gui Inu (GUI) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018276

0.00000000242333

 -1.69006% -5.73558%

185816

2

52344

1

 HAMI ($HAMI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00145935

0.0000000193504

 +335.627% -0.455692%

185515

2

2.97

?

Sol Bastard SOBA Pirkt / Pārdot

0.00020918

0.00000000277365

 +2.07186% -13.4666%

185315

2

3335.22

?

 Sol Bastard (SOBA) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184572

0.0000000244735

 -0.76988% -3.66803%

184567

2

58.91

?

 DePlan (DPLN) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0426094

0.000000564984

 -23.535% +80.4416%

184308

2

7.45

?

 DeltaPrime (PRIME) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00035088

0.00000000465253

 +10.6433% 0%

184252

2

48406

1

PerkOS PERKOS Pirkt / Pārdot

0.00000184

0.0000000000243977

 -6.51643% +37.4619%

184044

2

10541.4

?

 PerkOS (PERKOS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00089167

0.0000000118232

 +7.33926% -2.03943%

183692

2

73863

1

 Privasea AI (PRAI) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018368

0.00000000243553

 +1.50231% -0.164868%

183679

2

1.18

?

Huebel Bolt BOLT Pirkt / Pārdot

0.030595

0.000000405677

 +0.22976% -0.443142%

183591

2

100.03

?

Echo ECHO Pirkt / Pārdot

0.00000183

0.0000000000242651

 -22.0733% -31.4995%

183397

2

40570

1

 Echo (ECHO) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00055618

0.00000000737473

 +0.62563% +14.7928%

183332

2

49.18

?

 GAMER (GMR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000214553

0.00000000000000284489

 +0.54326% -22.0151%

183177

2

623.04

?

 PolyDoge (POLYDOGE) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000379839

0.00000000000000503652

 +7.92199% -1.23738%

182826

2

353.58

?

 Bostrom (BOOT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000869425

0.0000000000115282

 -4.3128% +14.0267%

182579

2

16.82

?

 XFROG (XFROG) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00094657

0.0000000125511

 -1.49879% -7.5606%

182451

2

8548.15

?

 REM Token (REM) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000182

0.0000000000241325

 -52.8446% 0%

182329

2

325650

4

Grrr GRRR Pirkt / Pārdot

0.00018366

0.00000000243526

 +22.0309% +56.2357%

182320

2

2823.74

?

 Grrr (GRRR) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00197949

0.0000000262473

 -0.97725% -8.22513%

182273

2

568.34

?

 Market Making Pro (MMPRO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.387127

0.00000513315

 -2.73398% -4.08151%

181323

2

7647.53

?

 Open Stablecoin Index (OPEN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020426

0.00000000270841

 +9.70593% +3.50429%

181264

2

1565.77

?

 1DEV (1DEV) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098123

0.0000000130107

 +2.08709% -0.181446%

181227

2

885.15

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018143

0.00000000240569

 +0.42497% +4.61197%

181033

2

1212.14

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00036184

0.00000000479786

 +7.44717% +56.8702%

180921

2

13608.2

?

 Mad Coin ($MAD) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00018086

0.00000000239813

 -2.65576% +25.1%

180885

2

195.31

?

 US Degen Index 6900 (DXY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00468986

0.0000000621857

 +1.12081% -2.1559%

180554

2

6228.01

?

 Lympid (LYP) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.6

0.000114033

 +4.02798% +16.9412%

180535

2

1536.57

?

 JackPool.finance (JFI) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001804

2.39203e-17

 -0.27837% -7.6901%

180448

2

13.07

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057737

0.00000076557

 -0.18324% +0.588648%

180085

2

46780

1

Plant vs Undead PVU Pirkt / Pārdot

0.0005965

0.00000000790936

 +3.30232% +3.50428%

178949

2

167.68

?

 Plant vs Undead (PVU) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000425165

0.00000000000563752

 -2.36517% +12.1459%

178886

2

4328.5

?

 Rizo (RIZO) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0100848

0.00000013372

 -0.16919% +52.7631%

178753

2

13.69

?

 Pecunity (PEC) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020112

0.00000000266677

 -0.96408% -3.1071%

178387

2

586.38

?

 Alaska Gold Rush (CARAT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005162

0.0000000000000684461

 +0.38308% +0.346588%

177651

2

6087.15

?

PepeSol PEPE Pirkt / Pārdot

0.00017776

0.00000000235703

 +0.6595% -0.20743%

177448

2

101.61

?

Doggo DOGGO Pirkt / Pārdot

0.000000421447

0.00000000000558822

 -19.2436% -30.454%

177304

2

41550

1

 Doggo (DOGGO) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00017726

0.0000000023504

 +0.21069% -5.00293%

177258

2

42.9

?

 DigiHealth (DGH) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00177305

0.0000000234248

 -0.3722% +0.620079%

177237

2

124.02

?

Soyjak SOY Pirkt / Pārdot

0.00018093

0.00000000239906

 -21.5903% +0.41853%

177218

2

6479.83

?

COLADA COLA Pirkt / Pārdot

0.00017724

0.00000000235013

 +17.9107% +20.9557%

177216

2

3222.07

?

 COLADA (COLA) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00170334

0.0000000225856

 -17.3849% -34.5465%

177147

2

389409

5

 R2 Protocol (R2) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00177109

0.0000000234849

 -1.90701% -14.9324%

177109

2

3.34

?

 UniLend Finance (UFT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000177

0.0000000000234704

 -0.50467% -1.08345%

177058

2

221.63

?

 Navigator by MetaWin (NAVI) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.0003877

0.00000000514096

 -3.69121% -6.57177%

176967

2

58496

1

 Hyperfy (HYPER) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00028806

0.00000000381972

 -6.11831% -29.9378%

176782

2

36798

?

 TurtSat (TURT) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0425682

0.00000056446

 -5.32013% -16.9359%

176669

2

3370.45

?

 Upscreener (UPS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018933

0.00000000251054

 -0.21571% -0.519372%

176666

2

231.41

?

LETSTOP STOP Pirkt / Pārdot

0.00237109

0.000000031441

 -3.09263% -16.2784%

176586

2

54669

1

 LETSTOP (STOP) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000186968

 -0.29678% +0.350022%

176499

2

9973.49

?

ZENDAWG ZEN Pirkt / Pārdot

0.00025366

0.00000000336357

 +1.22275% +6.60984%

176190

2

2445.7

?

 ZENDAWG (ZEN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.012581

0.000000166826

 -12.8769% -4.50532%

176134

2

35136

?

 Gradient Protocol (GDT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.82056

0.0000108807

 -0.20176% +2.68248%

176092

2

551.29

?

 pBTC35A (PBTC35A) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002414

0.0000000003201

 -4.01454% -24.9083%

176085

2

7651.1

?

 TN100x (TN100X) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bogdanoff BOG Pirkt / Pārdot

0.000000000585326

0.0000000000000077615

 -1.15659% -4.9039%

175598

2

41.93

?

 Bogdanoff (BOG) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00047496

0.00000000629803

 -22.736% -8.57738%

175573

2

212237

3

 CReaToR (CRTR) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017561

0.00000000232861

 -0.45803% -14.5151%

175571

2

528.6

?

 Manifest (MANIFEST) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000175

0.0000000000232052

 -1.47947% -46.4226%

175472

2

14592.6

?

 BaseUSDP (USDP) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00444056

0.0000000588824

 -0.44479% -7.32872%

175397

2

46.44

?

 Ledgity Token (LDY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0032781

0.0000000434681

 -0.473% -0.598908%

175306

2

283.52

?

PacMoon PAC Pirkt / Pārdot

0.00017967

0.00000000238245

 -1.42661% -1.71665%

175177

2

1.26

?

 PacMoon (PAC) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000167078

 -0.66245% +0.123106%

175089

2

99.63

?

HAHA HAHA Pirkt / Pārdot

0.00000175

0.0000000000232052

 -3.46864% -2.8556%

175041

2

940.55

?

 HAHA (HAHA) cenas grafiks

Solvr SOLVR Pirkt / Pārdot

0.00000175

0.0000000000232052

 -32.1022% -51.4746%

174985

2

61794

1

 Solvr (SOLVR) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00041602

0.00000000551648

 -2.89171% -2.75007%

174846

2

358.18

?

 Snibbu (SNIBBU) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024972

0.00000000331132

 -1.21539% +6.17237%

174766

2

257.65

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000509

0.0000000000674941

 +6.96675% +5.62713%

174193

2

2601.74

?

 COCO COIN (COCO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00174145

0.0000000230919

 -3.20566% -18.908%

174145

2

2764.77

?

 Moonft (MTC) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00065113

0.00000000863407

 -2.82258% -19.819%

174128

2

3134.02

?

 Azuro Protocol (AZUR) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008629

0.00000000114422

 +6.44271% +0.550462%

173866

2

347.3

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad