Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FartStrategy FSTR Pirkt / Pārdot

0.00022946

0.0000000028962

 -3.11229% +11.1%

229546

3

831.74

?

 FartStrategy (FSTR) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

348.3

0.00439617

 +2.2972% +1.6%

229178

3

2701.94

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

QORA Q Pirkt / Pārdot

0.00213636

0.0000000269647

 +0.2468% +5.8%

228957

3

1570.74

?

 QORA (Q) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00449685

0.0000000567583

 -0.06613% +1.8%

228940

3

12.68

?

 ELYFI (ELFI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022872

0.00000000288686

 -2.08943% -1.4%

228855

3

45.92

?

 BRAT (BRAT) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00022852

0.00000000288433

 +11.3466% +43.3%

228514

3

27833

?

 Albemarle City (ALBEMARLE) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00022801

0.0000000028779

 -3.34492% +45.9%

227975

3

2610.12

?

 Bingus The Cat (BINGUS) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00022884

0.00000000288837

 -2.06847% +21.6%

227822

3

2823.44

?

 Kamala Horris (KAMA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00022902

0.00000000289064

 -6.58217% +12.1%

227784

3

2077.81

?

 Glorp (GLORP) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022753

0.00000000287184

 -1.075% +14.3%

227522

3

1856.61

?

 Suncat (SUNCAT) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.00210559

0.0000000265763

 -19.1218% -20.7%

227183

3

22082

?

 Dynex (DNX) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028603

0.00000000361021

 -3.37222% +11.9%

227104

3

164385

2

 Alpha (ALPHA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000227

0.0000000000286515

 +0.6224% +5.4%

227008

3

248.61

?

 HAHA (HAHA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0226883

0.000000286367

 +1.23322% -13.8%

226912

3

3131.77

?

 X Money (XMONEY) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00022864

0.00000000288585

 +5.22181% +100.3%

226899

3

22785

?

 PlayTrenches (TRENCH) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.00022656

0.00000000285304

 -10.9379% +273.3%

226555

3

20985

?

 Uptober (UPTOBER) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003415

0.000000000431034

 -0.2743% +2.7%

226093

3

55.06

?

 VEE (VEE) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00024115

0.00000000304375

 -5.98278% -2.2%

225880

3

449.65

?

 Kind Cat Token (KIND) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022547

0.00000000284584

 0% +5.4%

225470

3

50.66

?

 ClosedAI (CLOSEDAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00253725

0.0000000320247

 +3.98093% +22.5%

225426

3

2531.61

?

 888 (888) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.0002253

0.00000000284369

 -1.65244% -19.3%

225391

3

190.57

?

 higher (HIGHER) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.018

0.000012849

 -0.74285% -0.7%

225291

3

?

?

SAID Protocol SAID Pirkt / Pārdot

0.00022791

0.00000000287663

 +11.0901% +17.1%

225266

3

15328.1

?

 SAID Protocol (SAID) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00007402

0.000000000934266

 -0.01669% -7.7%

225226

3

194392

2

 Common (COMMON) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.526798

0.00000664914

 -2.05983% -6.3%

225195

3

4374.19

?

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00061764

0.00000000779573

 -0.84704% -8.8%

225030

3

2125.14

?

 MetaArena (TIMI) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00031389

0.00000000396186

 -1.50072% -6%

224745

3

250.86

?

 Quan2um ($QNTM) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00077601

0.00000000979464

 -2.90879% +6.8%

224074

3

1268.82

?

 BakerySwap (BAKE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

222.09

0.00280318

 -8.77848% 0%

224073

3

108573

1

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

83.14

0.00104938

 -4.95987% -1.7%

223871

3

11969.5

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0106501

0.000000134423

 -0.76965% +1.3%

223652

3

22.79

?

 One World Chain (OWCT) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000000223629

0.0000000000000028226

 0% -97.7%

223622

3

114.55

?

 PAW (PAW) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carnomaly CARR Pirkt / Pārdot

0.00012769

0.00000000161168

 -3.19063% -8.6%

223458

3

31669

?

 Carnomaly (CARR) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000427304

0.00000000000539335

 +4.30134% +5.6%

223243

3

2514.24

?

 Seal (SEAL) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00003008

0.000000000379664

 +0.79883% +33.4%

223126

3

2.58

?

 H2 Finance ($H2) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000377276

0.0000000000000047619

 +4.45545% +22%

222489

3

3306.91

?

 SHIBAAI (SHIBAAI) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00024694

0.00000000311683

 -9.34478% -25.4%

222482

3

3582.14

?

 Official PP+ (PP+) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000146413

 -0.238% -0.7%

222419

3

47622

1

Walmart xStock WMTX Pirkt / Pārdot

108.51

0.00136959

 0% -6.1%

222393

3

4.07

?

 Walmart xStock (WMTX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.15

0.000481522

 -1.84765% -4.7%

222361

3

33651

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001708

0.00000000021558

 +13.7653% +186.8%

222083

3

359.81

?

 Token Metrics AI (TMAI) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031698

0.00000000400086

 -2.2675% -1.2%

222081

3

569.89

?

 Crowny (CRWNY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00503737

0.0000000635807

 +4.70772% +4.6%

222004

3

6514.17

?

 MattleFun (MATTLE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00241757

0.0000000305141

 -1.33222% +22.7%

221969

3

159.37

?

 Position (POSI) cenas grafiks

千里马 (Chollima) QLM Pirkt / Pārdot

0.00166299

0.0000000209899

 -28.6522% -84.8%

221893

3

34601

?

 千里马 (Chollima) (QLM) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.09

0.00287891

 0% -0.1%

221826

3

39.77

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022182

0.00000000279977

 -8.08281% +24.6%

221804

3

2851.93

?

 Just a LOTTO ($LOTTO) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023832

0.00000000300803

 -0.97916% +28.5%

221467

3

276.91

?

 ToadzStrategy (TOADSTR) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0108406

0.000000136829

 -0.50668% +3.9%

221193

3

5.44

?

 Sturdy (STRDY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00173889

0.0000000219479

 -1.70578% +12%

221061

3

25.45

?

 Autobahn Network (TXL) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.05

0.000455016

 -0.95306% +178.8%

220681

3

496.04

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Are Ya Winning, Son? SON Pirkt / Pārdot

0.00021754

0.00000000274575

 +138.382% +323.8%

220480

3

123756

2

 Are Ya Winning, Son? (SON) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00022033

0.00000000278096

 -1.56135% +6.1%

220322

3

148.78

?

 HoldFlow (HOLD) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KittehCoin MEOW Pirkt / Pārdot

0.00022005

0.00000000277743

 -3.31946% -32.6%

220145

3

33445

?

 KittehCoin (MEOW) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000022113

0.000000000000279106

 +2.78761% +15.5%

220139

3

1204.09

?

 KOALA AI (KOKO) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193683

0.00000244463

 -0.07892% +0.2%

219940

3

5814.95

?

NVIDIA rStock NVDAR Pirkt / Pārdot

184.5

0.00232872

 -0.00262% +1%

219740

3

65.88

?

 NVIDIA rStock (NVDAR) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024381

0.00000000307732

 0% +32.5%

219738

3

597.33

?

 DickStrategy (DICKSTR) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006156

7.76998e-17

 -2.45933% -3.1%

219660

3

64.5

?

 Catgirl (CATGIRL) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00084006

0.0000000106031

 +39.538% +243.6%

219616

3

887.67

?

 Hyperwave (HWAVE) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026789

0.00000000338125

 0% +0.5%

219440

3

30.16

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003351

0.0000000000000422957

 +2.95987% +25.6%

219251

3

108.47

?

 Revolt 2 Earn (RVLT) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00023795

0.00000000300336

 +13.067% +171.7%

218406

3

3933.56

?

 Sinverse (SIN) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00935112

0.000000118028

 -4.95053% +77.4%

218186

3

238.15

?

 TinHatCat (THC) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010834

0.00000000136745

 0% +3.1%

217956

3

202.39

?

 Locked Money (LMY) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00056807

0.00000000717007

 -2.15161% +10.5%

217862

3

155.09

?

 Giveth (GIV) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00598883

0.0000000755898

 -1.00522% -2%

217819

3

290.93

?

 Prime Numbers Labs (PRFI) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00022395

0.00000000282665

 -28.4725% +1.5%

217776

3

41782

1

 3place (3PLACE) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051835

0.00000000654251

 +4.42552% +13%

217493

3

1584

?

 全新Lista股息金库 (VAULT) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00117531

0.0000000148345

 -10.0811% -15.5%

217281

3

9796.1

?

 SCADA (SCADA) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021624

0.00000000272934

 -2.91084% +2.7%

216629

3

14.25

?

 0xMonk by Virtuals (MONK) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0002166

0.00000000273388

 -4.9153% -4.8%

216607

3

4388.12

?

 Never Give Up (MINER) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00152342

0.0000000192283

 -0.21031% +36.8%

216373

3

5.54

?

 AI Power Grid (AIPG) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00216093

0.0000000272748

 0% +1.2%

216093

3

240.38

?

 Project DogCat DOGC (DOGC) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

22.72

0.000286767

 -3.89783% +85.4%

216012

3

11575.2

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021602

0.00000000272656

 -6.08098% -16.4%

215938

3

25382

?

 Pumpfun Pepe (PFP) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.17

0.000368178

 +0.06061% +1.1%

215726

3

38335

?

 Comcast xStock (CMCSAX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002715

0.00000000342682

 -0.5292% +17%

215178

3

540.18

?

 GUMMY (GUMMY) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036642

0.00000000462488

 -2.17531% -4.9%

215161

3

26142

?

 Moongate (MGT) cenas grafiks

Z Z Pirkt / Pārdot

0.00022019

0.00000000277919

 -11.5485% -32.5%

214598

3

105780

1

 Z (Z) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029191

0.00000000368443

 +2.20886% +12%

214580

3

31.42

?

 Pepe Community (PEPE) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00023293

0.00000000294

 -54.1971% -41.5%

213989

3

82026

1

 Stonks (STONKS) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00034777

0.00000000438948

 -1.70963% +4.2%

213472

3

36991

?

 TurtSat (TURT) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028361

0.0000000035707

 +0.42382% -0.4%

213429

3

303.85

?

Ryo Currency RYO Pirkt / Pārdot

0.00343958

0.0000000434428

 +0.15075% -12.2%

213371

3

60.54

?

 Ryo Currency (RYO) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.34

0.0000548153

 +0.06938% -5.2%

213280

3

595.53

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212902

0.0000000268901

 -1.13303% +2.9%

212908

3

191.06

?

 Project DogCat DCAT (DCAT) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

118.22

0.00149315

 +0.6361% -3.2%

212722

3

904.49

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021265

0.00000000268582

 -0.28988% -15.8%

212683

3

1296.63

?

 Donkey (DONKEY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000308

0.0000000000389012

 -8.96767% +32.9%

212492

3

144250

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00227606

0.0000000287472

 -1.18694% +4.1%

212491

3

3.73

?

 Helmet Insure (HELMET) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00021827

0.0000000027568

 -12.6767% +23.9%

212229

3

3753.73

?

 Winter Arc (WINTER) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

137.62

0.00173817

 -2.5709% -4.7%

212196

3

1100.98

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

116.64

0.00147319

 -3.1861% +0.5%

211981

3

105.84

?

ParallelAI PAI Pirkt / Pārdot

0.00211867

0.0000000267593

 +3.42475% +14.7%

211939

3

996.99

?

 ParallelAI (PAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000127566

 -1.96469% +7%

211812

3

116.68

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad