Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.47

0.000415073

 +0.33714% -6.3918%

214113

3

7333.08

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00021383

0.00000000282031

 -8.19316% +31.7931%

213829

3

16543.1

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00021378

0.00000000281965

 +1.52624% -30.9427%

213775

3

2500.45

?

 ROBA (ROBA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000146403

 -0.14529% -0.189%

213363

3

2.23

?

Overcall OVER Pirkt / Pārdot

0.0006188

0.00000000816165

 -2.02054% -6.2308%

213286

3

259.85

?

 Overcall (OVER) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000213232

0.00000000000000281242

 +0.19204% -1.8372%

213233

3

4.39

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000903399

0.0000000000119154

 +0.84521% -3.8895%

213052

3

15.75

?

 Jim (JIM) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00196633

0.0000000259349

 +13.3354% +1.1569%

212829

3

449773

6

 Xeleb Protocol (XCX) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.07

0.000357039

 +0.00207% -0.6961%

212673

3

30.13

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitro NITRO Pirkt / Pārdot

0.000000505936

0.00000000000667303

 +0.95405% +4.7058%

212492

3

43.59

?

 Nitro (NITRO) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021237

0.00000000280105

 0% -5.7223%

212369

3

72.62

?

 Chadimir Putni (PUTNI) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.0002394

0.00000000315756

 +1.71877% -29.5651%

212327

3

791.07

?

 dont blink (BLINK) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021662

0.00000000285711

 +1.5653% +14.6678%

212305

3

204.46

?

 BOXABL (BOXABL) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00021228

0.00000000279986

 -1.04271% -10.9375%

212216

3

49.26

?

 TASS HUB (TASSHUB) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021204

0.0000000027967

 -2.64826% -28.4965%

212043

3

17123.9

?

 dotmoovs (MOOV) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022081

0.00000000291237

 +1.29123% -8.5183%

212001

3

3763.5

?

 Amocucinare (AMORE) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00022783

0.00000000300496

 0% -11.65%

211732

3

5.52

?

 PainStrategy (PAINSTR) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021772

0.00000000287161

 +1.80104% +3.6053%

211667

3

99.55

?

 Brian (BRIAN) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00021117

0.00000000278522

 -2.48462% -38.8572%

211154

3

6750.82

?

 HoodLock (LOCK) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00021092

0.00000000278193

 -2.77125% -5.6988%

210843

3

759.5

?

 SelfieDogCoin (SELFIE) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

554.27

0.00731053

 +1.55259% -10.6206%

210721

3

660.81

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000528

0.0000000000696405

 -4.13704% -19.569%

210681

3

794963

10

 STAYNEX (STAY) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021066

0.0000000027785

 -1.94903% -1.9475%

210658

3

3.97

?

 HatchyPocket (HATCHY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boardwalk BWLK Pirkt / Pārdot

0.070257

0.000000926653

 +0.66067% +11.8708%

210053

3

702.57

?

 Boardwalk (BWLK) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00024204

0.00000000319238

 -16.4209% +6.3762%

210008

3

2672.55

?

 Control (CTRL) cenas grafiks

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00020994

0.000000002769

 +0.82316% -38.6239%

209935

3

5196.5

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00280937

0.0000000370541

 -15.8096% -19.7162%

209860

3

10959.6

?

 Ravenhood (RVH) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00021823

0.00000000287834

 -19.256% 0%

209694

3

54577

1

Factor FACT Pirkt / Pārdot

0.169975

0.00000224188

 -2.50918% -6.3916%

209478

3

510.68

?

 Factor (FACT) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00020939

0.00000000276175

 +30.3897% +57.0057%

209261

3

17708

?

 had to take profits sir (HTTPS) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020914

0.00000000275845

 +8.81759% +28.1738%

209176

3

668.99

?

 higher (HIGHER) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020913

0.00000000275832

 +5.21923% -2.3306%

209129

3

568.8

?

 Andy (ANDY) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022552

0.00000000297449

 +0.13906% -8.7191%

208979

3

9.33

?

 TAO INU (TAONU) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008554

0.00000000112823

 -0.07208% +16.467%

208839

3

12.53

?

 Cheems (CHEEMS) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00049244

0.00000000649503

 -1.7292% -12.0201%

208635

3

0.999259

?

 League of Ancients (LOA) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021254

0.00000000280329

 -0.05047% -6.2258%

208285

3

946.89

?

 Chirper AI (CHIRP) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00112288

0.0000000148102

 -1.16673% -3.4018%

208178

3

81.14

?

 PREME Token (PREME) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

373.07

0.0049206

 +0.26383% +4.8483%

207928

3

1085.44

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004405

0.00000000580997

 +0.11327% -1.2368%

207843

3

1.67

?

 GameSwift (GSWIFT) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.34

0.0000836213

 +4.63367% -6.7721%

207837

3

1766.55

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

129

0.00170144

 +3.15351% -16.7427%

207829

3

7507.32

?

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045359

0.00000000598262

 +0.79007% -4.6244%

207746

3

159.79

?

 Affyn (FYN) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.0000000000274341

 -1.53439% -8.2823%

207615

3

260.88

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002075

0.0000000000000273682

 +0.59921% -1.4373%

207465

3

3.38

?

 Inu Token (INU) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0042086

0.0000000555092

 0% -6.2896%

207357

3

17.6

?

 PunkCity (PUNK) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

646.75

0.0085303

 -1.72741% +3.3667%

207355

3

4382.4

?

 Mastercard xStock (MAX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11421

0.00000150637

 -0.00349% -2.9324%

207149

3

224.44

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00208029

0.0000000274379

 +7.38545% -3.302%

207147

3

426.31

?

 Genopets (GENE) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020832

0.00000000274763

 -1.12996% -0.8202%

206904

3

95.87

?

Bucket Token BUT Pirkt / Pārdot

0.00048982

0.00000000646047

 -1.51703% -4.549%

206904

3

26.47

?

 Bucket Token (BUT) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrestler WRESTLER Pirkt / Pārdot

0.00022944

0.00000000302619

 -1.3951% +18.376%

206478

3

1446.07

?

 Wrestler (WRESTLER) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014524

0.00000000191564

 0% -7.9126%

206345

3

202.88

?

 Shroom (SHROOM) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

23.96

0.00031602

 -2.67307% +5.7235%

205757

3

3065.21

?

 Comcast xStock (CMCSAX) cenas grafiks

AppLovin Tokenized Stock (Reality) RAPP Pirkt / Pārdot

386.63

0.00509945

 -1.05376% +69.3986%

205656

3

167155

2

 AppLovin Tokenized Stock (Reality) (RAPP) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0076933

0.000000101471

 -2.56787% -0.8319%

205534

3

9092.14

?

GOTM GOTM Pirkt / Pārdot

0.00072548

0.0000000095687

 -0.71889% -6.385%

205446

3

121.3

?

 GOTM (GOTM) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00905495

0.00000011943

 -0.39626% -8.2089%

205380

3

7.42

?

 SolForge Fusion (SFG) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021307

0.00000000281028

 +8.47516% +2.619%

205344

3

2096.37

?

 OOBE Protocol (OOBE) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.0002053

0.0000000027078

 +0.76187% +7.4021%

205287

3

231.97

?

 fly.ai (FLYAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053673

0.000000707919

 +0.01527% +0.7633%

205151

3

6936.96

?

Beem Communication BEEM Pirkt / Pārdot

0.00020511

0.00000000270529

 +0.37229% -19.7775%

205103

3

129.3

?

 Beem Communication (BEEM) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00296761

0.0000000391402

 -1.63924% -3.5557%

204724

3

28278

?

 Let's BONK (LETSBONK) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00020436

0.0000000026954

 +10.6873% +48.5896%

204318

3

4611.34

?

 Groyper (GROYPER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.181774

0.0000023975

 -0.23715% -0.9691%

204269

3

9.2

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023249

0.00000000306654

 +0.32339% +24.8013%

204220

3

57.31

?

 Brain On BNB AI (BOBAI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

55.76

0.000735475

 +0.00671% -4.6142%

204185

3

29.21

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00020391

0.00000000268957

 -0.44802% -5.2157%

203914

3

117.95

?

 Peeps (PEEPS) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.0002097

0.00000000276594

 +12.3764% -19.1515%

203385

3

2257.37

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020322

0.00000000268047

 -0.27918% -18.4804%

203199

3

1.27

?

 LIL Bits (LIL) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0451494

0.00000059552

 -0.17385% -0.8229%

203172

3

1.49

?

Hoodfellas HOOD Pirkt / Pārdot

0.00020312

0.00000000267915

 -0.09936% +66.165%

203117

3

9786.66

?

 Hoodfellas (HOOD) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020278

0.00000000267467

 -7.06335% -7.7865%

202782

3

2309.1

?

 Golden Goose (GG) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.0002027

0.00000000267361

 -10.6584% -14.4628%

202695

3

1785.11

?

 Tanuki (TANUKI) cenas grafiks

Stockify STFY Pirkt / Pārdot

0.00020266

0.00000000267309

 -3.23299% -31.9765%

202661

3

39926

1

 Stockify (STFY) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00020236

0.00000000266913

 -1.06964% -13.9912%

202363

3

735.95

?

 Swappy (SWAPPY) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020238

0.00000000266939

 -1.51211% -6.1598%

202110

3

1311.86

?

 Ace Data Cloud (ACE) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00020199

0.00000000266425

 -0.04773% -10.2281%

201992

3

2459.93

?

 CHONKY (CHONKY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002524

0.000000000332916

 -0.22348% -1.7108%

201917

3

433.9

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.59

0.00450557

 -0.43516% -0.4269%

201897

3

4978.26

?

Meridian MRDN Pirkt / Pārdot

0.00446603

0.0000000589069

 +1.73207% -14.6067%

201891

3

225.28

?

 Meridian (MRDN) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0010091

0.00000001331

 0% -0.9022%

201820

3

1.6

?

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00020176

0.00000000266121

 -0.32475% -5.7826%

201756

3

145856

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000479294

0.00000000000000632189

 +1.05375% +3.9569%

201634

3

73.02

?

 FINE (FINE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00397769

0.0000000524657

 0% -5.073%

201563

3

2.87

?

 LEOX (LEOX) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00103108

0.0000000135999

 +1.26331% -1.626%

201052

3

11.09

?

 Quantum Biology DAO (QBIO) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004668

0.000000000615709

 -0.28859% -12.5681%

201025

3

30.13

?

 Nuklai (NAI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zus ZCN Pirkt / Pārdot

0.00129559

0.0000000170888

 +0.24202% +15.0269%

200723

3

4.92

?

 Zus (ZCN) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005625

7.41938e-17

 -0.03207% +4.4556%

200673

3

7.73

?

 Catgirl (CATGIRL) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.0002005

0.0000000026446

 -13.6068% -34.0941%

200502

3

10220.8

?

 The Dogestar (SIRIUS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002024

2.66966e-17

 0% -6.0474%

200372

3

6.59

?

 Hokkaidu Inu ($HOKK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00201517

0.0000000265801

 -0.3952% -6.5894%

200311

3

6.51

?

 NX Token (NX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000475619

0.00000000000627342

 +0.00586% +13.3634%

200088

3

25150

?

 Cocoro (COCORO) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00043185

0.0000000056961

 0% -16.9583%

200047

3

570.23

?

 BiFi (BIFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad