Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lady Marian MARIAN Pirkt / Pārdot

0.00021819

0.00000000280079

 +0.37022% -9.0449%

218187

3

591.38

?

 Lady Marian (MARIAN) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0013994

0.0000000179634

 +0.03479% -0.51%

217761

3

14346.8

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00021832

0.00000000280246

 +8.88946% -15.1711%

217469

3

2531.29

?

 Kitten Wif Hat (KWIF) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.0007473

0.0000000095927

 -3.72018% -19.2452%

217371

3

3240.69

?

 NoMaD Wolf Clan (NMD) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000145

0.0000000000186129

 -3.33431% +28.1253%

217164

3

3614.26

?

 Sponge (SPONGE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051395

0.00000000659731

 +1.32252% -8.2411%

217099

3

2.08

?

 Bucket Token (BUT) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021677

0.00000000278256

 +1.17101% -2.7671%

216763

3

29.78

?

 Peeps (PEEPS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00216712

0.0000000278182

 0% -13.5923%

216591

3

13.27

?

 MOAI (MOAI) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.81

0.0000874164

 +0.1733% -2.9536%

216390

3

136.92

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00000401

0.0000000000514743

 -36.3643% -56.5465%

216321

3

54.43

?

 ICB Network (ICBX) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.00000000376

0.0000000000000482652

 -4.35747% -5.7172%

216205

3

1262.9

?

 Fud the Pug (FUD) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021887

0.00000000280952

 +1.37948% -1.8019%

215569

3

1340.7

?

 Fight to MAGA (FIGHT) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0410941

0.000000527503

 0% +0.7087%

215161

3

20.7

?

Domi DOMI Pirkt / Pārdot

0.00043912

0.00000000563675

 +8.90372% +46.5055%

214956

3

1621.61

?

 Domi (DOMI) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00021461

0.00000000275484

 +0.71793% -32.6659%

214509

3

3079.3

?

 TACZ (TACZ) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021434

0.00000000275137

 +0.77495% -7.3712%

214337

3

114.51

?

 Andy (ANDY) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000235

0.0000000000301657

 -0.15199% +4.3856%

214210

3

44736

1

 Hum(AI)n Web3 (DOME) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00215495

0.000000027662

 +0.1396% -6.5466%

214206

3

6.96

?

 NX Token (NX) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.104049

0.00000133562

 -1.27263% +4.6568%

214097

3

259.34

?

 ATLAS (ATLAS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000143769

 +0.21089% -0.1879%

213917

3

1111.65

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.68

0.000509351

 +0.03346% +1.0797%

213793

3

152488

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

207.73

0.00266652

 +0.72894% -0.8483%

213706

3

11212.2

?

ADAPad ADAPAD Pirkt / Pārdot

0.0005756

0.00000000738868

 0% -7.0167%

213623

3

235.81

?

 ADAPad (ADAPAD) cenas grafiks

BOBER BOBER Pirkt / Pārdot

0.00003058

0.000000000392539

 -41.699% -32.2708%

213163

3

511.81

?

 BOBER (BOBER) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.117754

0.00000151155

 +2.11921% -2.7699%

213148

3

59.38

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046522

0.00000000597179

 +0.87089% -0.3262%

213077

3

93.77

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0447822

0.000000574846

 +0.15305% +2.0577%

212433

3

104995

1

 South Africa Fan Token (SAFA) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00306842

0.0000000393877

 -1.25619% -6.3465%

212367

3

37115

?

 Let's BONK (LETSBONK) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00196093

0.0000000251714

 +4.84152% -39.7847%

212322

3

295205

4

 Xeleb Protocol (XCX) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

280.84

0.003605

 -0.69478% -14.2296%

211627

3

153888

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.965871

0.0000123984

 -1.39456% -5.9305%

211511

3

1009.48

?

 Vida Global xStock (VIDAX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002107

0.0000000000000270465

 0% -3.064%

210732

3

16.94

?

 Inu Token (INU) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00020956

0.00000000269001

 +0.438% -4.6625%

210545

3

25214

?

 Bibi (BIBI) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

198.05

0.00254226

 +0.15823% -13.2541%

210531

3

1747.22

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Greenwood GWOOD Pirkt / Pārdot

0.00052489

0.00000000673774

 +1.45225% -14.1279%

210004

3

40.73

?

 Greenwood (GWOOD) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022084

0.00000000283481

 +2.23265% -13.0713%

209802

3

374.49

?

 Multibit (MUBI) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024833

0.00000000318768

 +0.17103% -32.6872%

209727

3

239.28

?

 Free Speech (X) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00211102

0.0000000270981

 -1.08993% -6.705%

209714

3

35.08

?

 Genopets (GENE) cenas grafiks

Airdrops Quest DROP Pirkt / Pārdot

0.00021062

0.00000000270362

 -35.8863% -40.3735%

209655

3

2784.19

?

 Airdrops Quest (DROP) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00039687

0.00000000509395

 +4.38048% +41.6313%

209531

3

574.9

?

 AIMX (AIMX) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000385751

0.00000000000000495124

 +1.18639% -8.0979%

209527

3

1493.84

?

 Platform of meme coins (PAYU) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021091

0.0000000027071

 +2.36034% -8.2429%

209437

3

122.04

?

 Neurobro (BRO) cenas grafiks

Factor FACT Pirkt / Pārdot

0.170013

0.00000218217

 -8.91587% -19.3527%

209329

3

157.87

?

 Factor (FACT) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.0002113

0.00000000271353

 -13.2511% -29.7419%

209308

3

2543.69

?

 Maxi (MAXI) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00022768

0.00000000292235

 +4.94441% +66.9784%

209090

3

1700.4

?

 LoomDesk (LOOM) cenas grafiks

egg EGG Pirkt / Pārdot

0.00020907

0.00000000268348

 +0.40671% +77.6241%

209073

3

10299.1

?

 egg (EGG) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00027884

0.000000003579

 -0.62587% +5.9833%

208404

3

244.6

?

 Roaring Kitty (KITTY) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00024805

0.0000000031838

 +35.2918% -3.597%

208010

3

10239.7

?

 The Lighter Liger (LIGER) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.002773

0.0000000355924

 -1.47141% -8.8938%

207911

3

2.77

?

 MAPS (MAPS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184858

0.00000237271

 +0.05192% -7.0217%

207555

3

83.4

?

 Mento Brazilian Real (BRLM) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020739

0.00000000266192

 +2.85188% -3.2926%

207394

3

1198.39

?

 NikolAI (NIKO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00776012

0.0000000996036

 +0.23725% -3.656%

207321

3

620.83

?

 Crust Network (CRU) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

327.65

0.00420549

 +0.42722% +2.11%

207281

3

8441.9

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002591

0.000000000332563

 +1.3485% -2.9662%

207272

3

85.88

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0218782

0.000000280813

 -3.31093% -6.4043%

207051

3

58.2

?

 CheckDot (CDT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00106165

0.0000000136266

 0% -5.4438%

207014

3

30.82

?

 Quantum Biology DAO (QBIO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.45

0.000750225

 -0.02621% -0.4438%

206906

3

309.98

?

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.95

0.00441471

 +0.19518% +0.0929%

206807

3

4330.74

?

Alien Base ALB Pirkt / Pārdot

0.00436787

0.000000056063

 +2.68393% +13.9063%

206644

3

4316.54

?

 Alien Base (ALB) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Community Alliance Token COMAT Pirkt / Pārdot

0.00029519

0.00000000378886

 -1.30427% -23.7377%

206338

3

160.99

?

 Community Alliance Token (COMAT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000408917

0.00000000000524858

 -0.83222% -5.8091%

206262

3

18.07

?

 IQ50 (IQ50) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.19

0.0000666153

 -2.75139% -17.4565%

205997

3

44283

1

 Snap (Backpack Securities) (SNAP) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021167

0.00000000271685

 +0.983% -14.3363%

205745

3

22.02

?

 Brian (BRIAN) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017367

0.00000000222911

 -1.05914% -4.7927%

205608

3

5.79

?

 XSwap Treasure (XTT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056688

0.00000000727609

 -2.33598% -6.1334%

205607

3

89.56

?

 Divvy.bet (DVY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00020526

0.00000000263458

 -1.30173% -12.4518%

205239

3

104.83

?

 WE LOVE ASS (ASS) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020707

0.00000000265781

 -0.25171% +28.4584%

205050

3

12.48

?

 FXN (FXN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002071

2.6582e-17

 0% -3.4581%

205002

3

8.42

?

 Hokkaidu Inu ($HOKK) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0040402

0.0000000518573

 0% -10.4903%

204731

3

17.8

?

 LEOX (LEOX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030834

0.00000000395764

 -1.00035% -12.1256%

204657

3

11489

?

 GAM3S.GG (G3) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021217

0.00000000272327

 +0.99096% -8.7406%

204472

3

797.96

?

 OOBE Protocol (OOBE) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000486793

0.00000000000624815

 +4.54662% +9.9751%

204454

3

40430

1

 Nitro (NITRO) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020602

0.00000000264433

 +3.13067% +15.0597%

204355

3

1459.64

?

 2027 (2027) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.000223

0.00000000286228

 -7.6773% -1.072%

204017

3

1074.9

?

 Wasabi Cheese (WASABI) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020396

0.00000000261789

 -3.008% -25.8592%

203964

3

594.49

?

 United States Water Reserve (USWR) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00020348

0.00000000261173

 +1.95004% -21.9466%

203481

3

613.45

?

 oBrain (OBRAIN) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020345

0.00000000261135

 0% -6.8835%

203422

3

2.53

?

 Loud (LOUD) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00021298

0.00000000273367

 +13.2643% -5.0704%

203261

3

19656.1

?

 Mini Hero DG (MHDG) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00319858

0.0000000410548

 -2.39522% -20.1914%

203157

3

1005.34

?

 GIGA (GIGA) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00020269

0.00000000260159

 -9.61836% -39.793%

202889

3

3522.82

?

 LAIKA Coin (LAIKA) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.49

0.00348466

 -0.88362% +3.7898%

202306

3

7992.35

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.44

0.00282942

 -0.41778% +6.2234%

202164

3

293577

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.88

0.000293672

 -0.01713% -0.0483%

202082

3

293.41

?

Zus ZCN Pirkt / Pārdot

0.00129948

0.0000000166792

 -0.05348% +0.2009%

201327

3

4.94

?

IDEX IDEX Pirkt / Pārdot

0.00020112

0.00000000258144

 -2.73716% -5.7082%

201118

3

2677.28

?

 IDEX (IDEX) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XD XD Pirkt / Pārdot

0.00020961

0.00000000269041

 -9.68379% 0%

200950

3

36679

?

GameSwift GSWIFT Pirkt / Pārdot

0.00042516

0.00000000545707

 +30.1362% -3.652%

200604

3

11.65

?

 GameSwift (GSWIFT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.452499

0.00000580797

 +2.60265% -5.4375%

200475

3

7534.02

?

 Open Stablecoin Index (OPEN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0009995

0.0000000128289

 0% -8.6013%

199884

3

432.23

?

 Media Licensing Token (MLT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

624.98

0.00802182

 +0.00896% -3.228%

199720

3

820.6

?

 Mastercard xStock (MAX) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00022169

0.00000000284546

 +22.7353% -2.8014%

199508

3

6148.94

?

 THE BROTHERHOOD (PACK) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00020067

0.00000000257566

 -0.81722% -7.9644%

199264

3

131.55

?

 Pepe Trump (PTRUMP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad