Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DeHive DHV Pirkt / Pārdot

0.0426154

0.000000548771

 +4.79504% +53.6463%

182750

2

5462.97

?

 DeHive (DHV) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

56.97

0.00073362

 -0.39629% +3.63885%

182635

2

126915

2

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000187

0.0000000000240806

 +19.5393% +50.7203%

182261

2

3666.27

?

 Coin on Base (COIN) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00025106

0.00000000323298

 -1.34102% -3.72007%

182238

2

69741

1

 Morphware (XMW) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00018218

0.00000000234599

 -8.71617% -12.5531%

182173

2

25175

?

 Bitcoin Pizza (PIZZA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.016772

0.000000215978

 -8.42179% -0.488934%

182111

2

6.71

?

urmom URMOM Pirkt / Pārdot

0.00018306

0.00000000235732

 +3.21122% -3.57646%

181911

2

1240.19

?

 urmom (URMOM) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.00013484

0.00000000173638

 -20.1092% -20.4888%

181787

2

627.03

?

 Miracle Play (MPT) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00042563

0.00000000548097

 -1.21011% -6.76814%

181753

2

760.09

?

 AshSwap (ASH) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00145251

0.0000000187044

 -1.44821% -20.6688%

181749

2

67.59

?

 AMATO (AMATO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250106

0.0000000322069

 +0.48523% +6.59164%

181636

2

1.009

?

 roule token (ROUL) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000181516

0.00000000000233744

 +11.3563% +9.63761%

181516

2

2212.77

?

 BALD (BALD) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019062

0.00000000245467

 -2.68551% -2.79173%

181375

2

453.33

?

 Chinese Doge Wow (CHIDO) cenas grafiks

GigaChad GIGACHAD Pirkt / Pārdot

0.000000000430764

0.00000000000000554708

 +10.6701% +55.5568%

181286

2

5280.84

?

 GigaChad (GIGACHAD) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00018164

0.00000000233903

 -8.01197% -33.4239%

181266

2

64365

1

 HeavyPulp (HEAVYPULP) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00144849

0.0000000186526

 -15.1765% -24.1476%

181061

2

1758.96

?

 Stobox Token (STBU) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00214343

0.0000000276016

 -3.99868% +1.7576%

181058

2

1807.8

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002072

0.000000000266818

 +0.28368% +4.06597%

180874

2

2.34

?

 Voltage Finance (VOLT) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00180679

0.0000000232666

 +4.78984% +3.04784%

180791

2

13571.7

?

 Netvrk (NETVR) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020341

0.00000000261937

 -0.2984% -12.484%

180511

2

453.5

?

 1DEV (1DEV) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001983

0.000000000255357

 -0.57806% -15.1674%

180148

2

11337.2

?

 Meowcoin (MEWC) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057365

0.000000738707

 -0.45047% -1.04103%

180128

2

24176

?

 Telcoin MXN (EMXN) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025721

0.00000000331217

 +1.61839% -10.6447%

180048

2

29.77

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.8

0.00107912

 -3.18609% -3.92421%

179775

2

24.91

?

 Medtronic xStock (MDTX) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00032098

0.00000000413336

 +1.65241% -23.6665%

179724

2

1671.62

?

 tappycoin (TAPPY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008917

0.00000000114827

 -7.52463% +0.463181%

179689

2

367.92

?

Bear Bull BRB Pirkt / Pārdot

0.00179329

0.0000000230927

 +3.16002% +1.33248%

179329

2

13607.1

?

 Bear Bull (BRB) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017919

0.00000000230748

 -2.10891% +21.8507%

179174

2

246.08

?

 Lottery Token (LOT) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00907544

0.000000116867

 +7.32655% +25.4746%

178905

2

59344

1

 Bitcoin the Turtle (SLOW) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00096779

0.0000000124625

 +2.07158% -2.65552%

178744

2

1844.35

?

 handle.fi (FOREX) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000230014

 0% 0%

178613

2

143200

2

Goose Finance EGG Pirkt / Pārdot

0.00263531

0.0000000339357

 -1.15908% -5.71808%

178508

2

857.23

?

 Goose Finance (EGG) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000178331

0.00000000000229642

 -1.03709% -8.2355%

178331

2

37.4

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.47

0.000109071

 +8.09463% +9.26639%

177944

2

997.9

?

 JackPool.finance (JFI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018508

0.00000000238333

 -2.26706% -6.21181%

177761

2

695.97

?

 Dolos The Bully (BULLY) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017759

0.00000000228688

 -0.19168% +1.93676%

177593

2

5.91

?

 Precipitate.ai (RAIN) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.00000032506

0.0000000000041859

 +0.00074% -36.1846%

177438

2

0.245898

?

 Multiverse Capital (MVC) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000163542

 +0.26502% -0.0805664%

177295

2

64.1

?

MattleFun MATTLE Pirkt / Pārdot

0.0101305

0.000000130454

 +6.08506% -6.27873%

177276

2

4196.92

?

 MattleFun (MATTLE) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00151925

0.0000000195638

 -0.64438% -2.24625%

177246

2

853.79

?

 Karura (KAR) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.372809

0.00000480078

 +14.058% +5.05952%

177079

2

8353.38

?

 Alpie (PIE) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017707

0.00000000228018

 -2.15248% -14.0609%

177064

2

30799

?

 VALOR (VALOR) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0188889

0.000000243239

 -0.59403% -0.446934%

176870

2

195.57

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000018157

 +0.18223% +0.726461%

176705

2

2.1

?

Datamine DAM Pirkt / Pārdot

0.049858

0.000000642037

 -1.08807% -0.428202%

176420

2

92.98

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.409918

0.00000527864

 +0.36156% -7.28779%

176356

2

10902

?

 Open Stablecoin Index (OPEN) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00017738

0.00000000228418

 -11.5276% +49.4169%

176351

2

2269.52

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025343

0.0000000032635

 -1.98323% -5.75898%

176219

2

203.12

?

 Yeet (YEET) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017619

0.00000000226885

 +0.937% -3.37452%

176082

2

893.38

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000365161

0.00000000000000470229

 -0.12302% -8.23153%

175634

2

13.06

?

 Bostrom (BOOT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.00000000509

0.0000000000000655455

 +6.59482% -1.02481%

175473

2

6505.77

?

 CATERPILLAR (CPL) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017539

0.00000000225855

 +6.86345% +15.6145%

175369

2

2674.8

?

 FOREST (FOREST) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.0000000000225353

 -1.64303% -2.83761%

175277

2

7.99

?

 Bio Unit 000 (BIO) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

64.04

0.000824663

 -5.24635% +3.92116%

175155

2

152649

2

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00028524

0.00000000367312

 +19.8713% +2.14592%

175056

2

60347

1

 TurtSat (TURT) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00017502

0.00000000225379

 -30.0269% -54.4885%

175006

2

54704

1

 something to believe in (BELIEVE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017522

0.00000000225636

 +1.99907% -14.3579%

174796

2

6.04

?

 Music by Virtuals (MUSIC) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017454

0.0000000022476

 -3.16956% -21.5706%

174608

2

136.95

?

 HedgeFi (HEDGE) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.0001746

0.00000000224838

 +11.4637% +57.094%

174606

2

5701.13

?

 Will U (WILLU) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00871934

0.000000112282

 -2.59164% -2.23565%

174402

2

153.32

?

 SEED (SEED) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00017429

0.00000000224439

 -2.66699% +11.412%

174286

2

30837

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Mind MND Pirkt / Pārdot

0.00179618

0.00000002313

 -12.9697% -12.6838%

174221

2

35495

?

 Mind (MND) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017417

0.00000000224284

 +0.46117% -7.22437%

174174

2

436.77

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0364433

0.000000469292

 -0.685% +5.59981%

174120

2

3048.37

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPO PEPO Pirkt / Pārdot

0.00017452

0.00000000224735

 +1.69781% -20.5943%

173940

2

1685.45

?

 PEPO (PEPO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017298

0.00000000222752

 -2.1506% -14.0269%

173902

2

629.75

?

 SolXenCat (XENCAT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017404

0.0000000022412

 -1.15168% -9.33104%

173820

2

20036

?

 Buttcoin (BUTTCOIN) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018516

0.00000000238439

 +2.51136% +12.1458%

173765

2

14.74

?

 Rusk Token (RUSK) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019243

0.00000000247801

 +2.77927% -8.84439%

173477

2

489.17

?

 Official PP+ (PP+) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025854

0.00000000332934

 -2.44209% +0.318623%

173414

2

3080.52

?

x420 X420 Pirkt / Pārdot

0.00000173

0.000000000022278

 -1.38198% +0.158906%

173361

2

1.53

?

hey.lol $HEY Pirkt / Pārdot

0.00042457

0.00000000546739

 -5.2754% -21.7046%

173323

2

1705.44

?

 hey.lol ($HEY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0173318

0.000000223189

 -1.33217% -0.194327%

173318

2

57.71

?

Beta Finance BETA Pirkt / Pārdot

0.00017331

0.00000000223179

 +1.27799% -97.8898%

173309

2

51.35

?

 Beta Finance (BETA) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00017325

0.00000000223102

 +0.43166% +51.14%

173250

2

4682.39

?

 Primis Protocol (PRIMIS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017447

0.00000000225079

 -1.2713% -0.688781%

173002

2

29.5

?

SEED SEED Pirkt / Pārdot

0.00047708

0.00000000614358

 +0.42733% +0.425215%

172863

2

1570.34

?

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000176421

 +0.00086% +0.0341257%

172818

2

1.44

?

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000345333

0.00000000000000444702

 -6.32408% -22.8276%

172815

2

2907.33

?

 MultiPlanetary Inus (INUS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000820911

0.0000000000105713

 +0.24119% -3.23799%

172391

2

77.04

?

 XFROG (XFROG) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00321989

0.000000041464

 +0.0759% +7.17886%

172177

2

863.82

?

 Brokoli (BRKL) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TON Station MRSOON Pirkt / Pārdot

0.00000261

0.0000000000336102

 +11.3958% -24.0993%

171961

2

109694

1

 TON Station (MRSOON) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00942171

0.000000121328

 +6.08315% -37.8586%

171875

2

54831

1

 Modern Innovation Network Token (MINX) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.00000020079

0.00000000000258567

 -2.44864% -10.6442%

170963

2

37925

?

 Planet Token (PLANET) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000406302

0.00000000000523214

 -22.2303% +134.914%

170927

2

3948.2

?

 Rizo (RIZO) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063198

0.0000000081383

 -2.43151% -0.637778%

170832

2

31.49

?

Urolithin A $URO Pirkt / Pārdot

0.0001707

0.00000000219818

 -0.62348% -0.299767%

170663

2

3642.23

?

WHALLY WHALLY Pirkt / Pārdot

0.00019251

0.00000000247904

 +6.35216% -15.575%

170352

2

2692.06

?

 WHALLY (WHALLY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020638

0.00000000265765

 -1.57156% -1.64048%

170303

2

41.77

?

 Bankless DAO (BANK) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00002385

0.000000000307128

 -0.49593% +29.5457%

170225

2

14.35

?

 DeFi Land (DFL) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000511847

0.00000000000659129

 +1.65743% +97.1021%

169920

2

84402

1

 UBIX Network (UBX) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001698

0.0000000000000218659

 -30.3399% +441.005%

169882

2

101154

1

 CTO Harambe (HARAMBE) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00019329

0.00000000248909

 +6.5406% +18.09%

169692

2

2526.27

?

 Quantu Execution Token (QX) cenas grafiks

888 888 Pirkt / Pārdot

0.00190707

0.0000000245582

 -0.55209% -1.92898%

169442

2

23.54

?

 888 (888) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007515

0.000000000967742

 -0.14443% +2.91106%

169133

2

1.53

?

 Doggy (DOGGY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad