Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AME Chain AME Pirkt / Pārdot

0.00025924

0.00000000302953

 0% -5.5293%

259242

3

60042

1

 AME Chain (AME) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000302826

0.00000000000000353889

 +6.04235% -18.6161%

258922

3

933.76

?

 PolyDoge (POLYDOGE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00026859

0.0000000031399

 -3.69015% -6.3734%

258849

3

28250

?

 OOBE Protocol (OOBE) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00053005

0.00000000619427

 -0.00274% -3.1137%

258768

3

1.29

?

 VLaunch (VPAD) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00025876

0.00000000302392

 +0.44631% +5.2566%

258763

3

16.74

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000702451

0.00000000000000823555

 -18.2388% -19.6383%

258709

3

165.67

?

 Globiance Exchange (GBEX) cenas grafiks

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

37.53

0.000438737

 +0.63742% -2.8381%

258527

3

41451

?

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Scotland Fan Token SFA Pirkt / Pārdot

0.073865

0.000000863201

 -5.15866% -12.9755%

258220

3

168850

2

 Scotland Fan Token (SFA) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000374175

0.00000000000437268

 +5.42841% -8.0308%

258188

3

3.41

?

 Landwolf on AVAX (WOLF) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

652.45

0.00757676

 +3.75355% +4.5592%

258068

3

138604

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025791

0.00000000301399

 -0.32158% +0.389%

257873

3

13.55

?

LoomDesk LOOM Pirkt / Pārdot

0.00028077

0.00000000328113

 -21.4158% +126.269%

257856

3

25843

?

 LoomDesk (LOOM) cenas grafiks

Cartridge CARTRIDGE Pirkt / Pārdot

0.00027176

0.00000000317584

 0% 0%

257540

3

976962

11

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00061364

0.00000000717112

 +0.1562% -8.7867%

257174

3

765.35

?

 全新Lista股息金库 (VAULT) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.0002583

0.00000000301855

 0% -7.8293%

257008

3

11.36

?

 BiorLabs (BYB) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000109

0.000000000012738

 0% -1.1624%

256754

3

1525.7

?

 Jim (JIM) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00102695

0.0000000120011

 +0.14248% +1.7364%

256746

3

136.72

?

 Baanx (BXX) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

29.24

0.000341705

 -1.79593% +2.4792%

256414

3

629075

7

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000256

0.0000000000299167

 +2.69517% -4.6856%

256169

3

437.22

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Deepstate 2 2DEEP Pirkt / Pārdot

0.00060584

0.00000000707997

 +79.5812% 0%

256048

3

1737.77

?

UBI UBI Pirkt / Pārdot

0.00000273

0.0000000000319033

 -9.18635% -52.4121%

256010

3

38729

?

 UBI (UBI) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025593

0.00000000300053

 +4.4911% -7.9356%

255908

3

30813

?

 what the dog doing? (我的刀盾) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000256

0.0000000000299167

 +10.2172% -11.0105%

255709

3

6134.6

?

 HIVE (HIVE) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

509.37

0.0059526

 +1.21203% -0.3375%

255263

3

91815

1

zkAGI ZKAGI Pirkt / Pārdot

0.00025503

0.00000000296161

 +0.45629% +8.2234%

255125

3

37.6

?

 zkAGI (ZKAGI) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

106.97

0.00125007

 +1.96912% +0.8328%

255022

3

2068.15

?

Meridian MRDN Pirkt / Pārdot

0.00564065

0.0000000659178

 +1.0697% -19.2634%

254998

3

2156.63

?

 Meridian (MRDN) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011231

0.00000000131248

 +1.16838% -4.2068%

254768

3

333630

4

 TTcoin (TC) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00063661

0.00000000739281

 -22.6693% -50.1639%

254703

3

5915.54

?

 Greenwood (GWOOD) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00374181

0.0000000437275

 -1.55929% +46.808%

254450

3

112.25

?

 GEEQ (GEEQ) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00025433

0.00000000297215

 -7.29599% -46.5162%

254336

3

7872.55

?

 Gasoline Inu (GASOLINU) cenas grafiks

ValleyDAO GROW Pirkt / Pārdot

0.0220404

0.000000258402

 -13.1423% -42.2813%

254229

3

2501.31

?

 ValleyDAO (GROW) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00025409

0.00000000296935

 -30.2745% -10.201%

254097

3

9295.53

?

 RobinWifHat (WIF) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091722

0.00000107188

 -0.04282% +0.0735%

254082

3

14235.1

?

LEOX LEOX Pirkt / Pārdot

0.00501386

0.000000058593

 -3.42743% -0.5332%

254077

3

553.26

?

1DEV 1DEV Pirkt / Pārdot

0.00027462

0.00000000320926

 -12.4724% +2.1553%

254003

3

2310.92

?

 1DEV (1DEV) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033641

0.00000000393136

 0% -4.9285%

253976

3

47.84

?

 Flat Earth (FLAT) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00025447

0.00000000297379

 +9.92404% +24.6713%

253921

3

1923.99

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00027126

0.00000000317

 +6.25271% -54.3701%

253635

3

33170

?

 Sable Network (SABLE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00025528

0.00000000298325

 -3.95539% -10.7356%

253568

3

395.91

?

 The Upsider AI (UP) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00948556

0.00000011085

 -2.43714% -4.7011%

253424

3

8044.53

?

 Crust Network (CRU) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005792

0.000000000676865

 -1.86515% +4.9974%

253026

3

94.55

?

 Ferro (FER) cenas grafiks

Organic ORG Pirkt / Pārdot

0.0020507

0.0000000239649

 +6.45919% -0.6993%

252910

3

2486.58

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000252798

0.00000000000295425

 -3.50715% -10.7355%

252798

3

727.43

?

 Max on ETH (MAXETH) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00025247

0.00000000295042

 +13.6407% -29.51%

252365

3

2446.09

?

 Tony from TON (TONY) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00125583

0.0000000146759

 -1.44593% +18.0772%

251194

3

146.75

?

 Media Licensing Token (MLT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0171398

0.0000002003

 -4.64414% -1.7048%

251145

3

4.5

?

 Zero (ZER) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00005873

0.000000000686331

 +0.60921% -5.658%

250773

3

65010

1

 Common (COMMON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000059691

0.00000000000000697561

 -0.6702% -5.0778%

250700

3

24264

?

 Mystery (MYSTERY) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018138

0.00000000210924

 -18.5587% -14.647%

250663

3

60.66

?

 Passage (PASG) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000251

0.0000000000293324

 -1.97192% -6.204%

250579

3

936.17

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037751

0.00000000441166

 -0.13955% +2.2459%

250567

3

20896

?

 GAM3S.GG (G3) cenas grafiks

Arcanus ARCANUS Pirkt / Pārdot

0.0002578

0.00000000302245

 +107.876% +5.6937%

250469

3

48878

1

 Arcanus (ARCANUS) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

332.72

0.00388823

 -3.96542% +4.4974%

250367

3

581522

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

252.54

0.00295123

 -0.6799% +2.259%

250338

3

22207

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166673

0.000000194777

 -0.61513% +0.132%

250016

3

23.99

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00024999

0.00000000290308

 +1.2495% -4.2589%

249970

3

777.12

?

 WE LOVE ASS (ASS) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024996

0.00000000292108

 +16.8972% -19.4724%

249925

3

36428

?

 Tole Tole (MEIMEI) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

139.76

0.001623

 -3.10011% -6.1615%

249874

3

148.95

?

 Merck xStock (MRKX) cenas grafiks

PEZ PEZ Pirkt / Pārdot

0.00024981

0.00000000291933

 -10.064% +109.557%

249814

3

6146.54

?

 PEZ (PEZ) cenas grafiks

Siren SI Pirkt / Pārdot

0.00372835

0.0000000432965

 0% -2.4642%

249269

3

50.81

?

 Siren (SI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002539

0.00000000294849

 -2.83872% -1.8999%

248847

3

775.19

?

 BOXABL (BOXABL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024876

0.0000000028888

 +0.7347% +8.281%

248709

3

141.29

?

 Manifest (MANIFEST) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

291.77

0.00338826

 +7.0662% +10.5486%

248693

3

114631

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0002486

0.00000000288694

 -2.73252% -9.9852%

248520

3

1626.46

?

 Litecoin Mascot (LESTER) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002708

0.000000000314474

 +1.72938% +11.5004%

248490

3

75.06

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

39.75

0.000461866

 -0.00361% +5.0143%

248298

3

1.001

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024833

0.00000000288541

 +2.16493% -0.6634%

248222

3

682.18

?

Friend.tech FRIEND Pirkt / Pārdot

0.00261527

0.0000000303875

 -0.26778% +1.3952%

248162

3

56.01

?

 Friend.tech (FRIEND) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002505

2.91062e-17

 0% -0.39%

247992

3

7.92

?

FINE FINE Pirkt / Pārdot

0.000000000589092

0.00000000000000684481

 +0.4761% -0.5784%

247955

3

48.1

?

SCROOGE SCROOGE Pirkt / Pārdot

0.0002529

0.00000000293851

 +1.18751% -14.2276%

247948

3

79441

1

 SCROOGE (SCROOGE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003091

0.000000000359151

 +0.12926% -1.0503%

247371

3

132.61

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.353664

0.00000410931

 -1.36321% -0.0755%

247253

3

553987

6

Saber SBR Pirkt / Pārdot

0.00009298

0.00000000108036

 +14.6175% +46.2181%

247136

3

5945.51

?

 Saber (SBR) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.99

0.000185792

 -0.0592% +0.1335%

246831

3

3350.18

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.43

0.0000863311

 -0.66555% -3.3196%

246813

3

933010

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

217.93

0.00253219

 -0.66688% -3.2065%

246441

3

12323.8

?

 Danaher xStock (DHRX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000246362

0.00000000000000286254

 -0.63628% +1.3877%

246362

3

2.88

?

 Aqua Goat (AQUAGOAT) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00024625

0.00000000286124

 +2.19076% -25.1948%

246325

3

7358.01

?

 predict FWA (PFWA) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.004

0.0000116657

 +0.55141% -0.0397%

246323

3

85.55

?

StakePoint SPT Pirkt / Pārdot

0.00018573

0.00000000215805

 +1.78781% -19.6705%

246111

3

559.29

?

 StakePoint (SPT) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00175464

0.0000000203876

 +7.1239% +16.3543%

245805

3

484.46

?

 Hifi Finance (HIFI) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

86.06

0.000999953

 +0.70627% +5.7033%

245528

3

26338

?

 AXT Inc rStock (RAXTI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.76

0.0001715

 +0.63433% -0.7278%

245218

3

438809

5

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher CYPH Pirkt / Pārdot

0.00183211

0.0000000212878

 0% -4.1802%

244509

3

92.58

?

 Cypher (CYPH) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

54.83

0.000637084

 -1.62908% +0.8149%

244133

3

152483

2

All Your Base AYB Pirkt / Pārdot

0.000000122628

0.00000000000142485

 +2.33091% +33.7336%

244123

3

3332.87

?

 All Your Base (AYB) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024351

0.00000000282941

 +1.57821% +3.3452%

243639

3

161.76

?

 Lockheed Martin Inu (LMI) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016195

0.00000000188174

 +1.7179% +1.2829%

243574

3

7826.97

?

 Orbofi AI (OBI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.0055748

0.0000000647751

 -2.36349% +4.0774%

243391

3

428.99

?

 MattleFun (MATTLE) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad