Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00024259

0.00000000265369

 -3.12089% -17.3928%

242572

3

1019.96

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00049798

0.00000000544741

 -8.08808% -21.4334%

242206

3

1461.65

?

 Dyordotcom (DYOR) cenas grafiks

Stargate Bridged USDT (Iota EVM) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gyoza GYOZA Pirkt / Pārdot

0.00024503

0.00000000268038

 -1.89741% +5.08108%

241815

3

31.53

?

 Gyoza (GYOZA) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.151519

0.00000165747

 -5.11329% +0.246562%

241709

3

2413.46

?

ZKForge ZKFG Pirkt / Pārdot

0.0002456

0.00000000273491

 -5.54003% +15.6574%

241328

3

160086

2

 ZKForge (ZKFG) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00500718

0.0000000547736

 -2.24053% -4.97819%

241218

3

74647

1

 Wicrypt (WNT) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000209688

0.00000000000229378

 -6.42463% -6.26356%

241008

3

79.21

?

 Mint Club V1 (MINT) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0240919

0.000000263542

 -5.77449% -5.89804%

240594

3

1663.13

?

 Polkagold (PGOLD) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00024024

0.00000000262799

 +1.88578% +70.6932%

240240

3

269.7

?

 Sui DePIN (SUIDEPIN) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00026433

0.00000000289151

 -2.76306% -12.081%

240029

3

167348

2

 MOSS AI (MOSS) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005124

0.000000000560515

 -4.66191% -6.57014%

239846

3

18166.3

?

 Kaon (KAON) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.147339

0.00000161174

 +3.74637% +0.588248%

239815

3

51533

1

Market Maker DAO MMDAO Pirkt / Pārdot

0.00239688

0.0000000262195

 -28.4926% -26.6512%

239694

3

14305.5

?

 Market Maker DAO (MMDAO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00024209

0.00000000264822

 -0.80994% +1.37063%

239356

3

630.54

?

 SolXenCat (XENCAT) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002395

0.0000000000000261989

 -18.1201% +59.4526%

239250

3

16807.8

?

 Bonk On Base (BONK) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.023

0.0000111906

 -8.95941% -3.01201%

239126

3

1635.46

?

 Maia (MAIA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00023905

0.00000000261497

 -3.7666% -32.9907%

239067

3

157084

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000348284

0.00000000000380988

 -14.8587% +0.381092%

238641

3

56597

1

Memeputer MEMEPUTER Pirkt / Pārdot

0.00028511

0.00000000311882

 -17.2079% -41.4258%

238081

3

16917.6

?

 Memeputer (MEMEPUTER) cenas grafiks

Rook ROOK Pirkt / Pārdot

0.312687

0.00000342048

 +13.1022% -41.61%

238021

3

71.53

?

 Rook (ROOK) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002379

2.60105e-17

 -0.79875% +2.24705%

237916

3

12.7

?

 American Shiba (USHIBA) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002974

0.000000000325159

 -0.67159% -1.20258%

237913

3

126.57

?

 Pairs (PAIRS) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000300816

0.00000000000328894

 +1.60521% +5.11987%

237653

3

11855.9

?

 Kiba Inu (KIBA) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00203645

0.0000000222653

 -1.50028% -5.87633%

237593

3

438784

5

 Puffverse (PFVS) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00029683

0.00000000324536

 -3.83112% -7.68657%

237467

3

230.66

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00036229

0.00000000396106

 -5.36748% +17.4186%

237242

3

3486.21

?

 BEATS on BASE (BEATS) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000440388

0.00000000000481493

 -4.47838% +1.75053%

237068

3

152.99

?

 Build (BUILD) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035568

0.00000000388879

 -2.12059% -3.00795%

236943

3

544.7

?

 Mars Ecosystem (XMS) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00023731

0.0000000025946

 -2.29551% -6.24232%

236711

3

2.7

?

 LUCI (LUCI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00061278

0.00000000669976

 +2.39701% +25.0031%

236258

3

10386.9

?

 Bitcointry Token (BTTY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0135624

0.000000148283

 -5.83543% -59.5958%

236221

3

13949.5

?

 Tranche Finance (SLICE) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00249024

0.0000000272267

 -5.17165% -0.303524%

236133

3

52.81

?

Kolytics KOLT Pirkt / Pārdot

0.0294875

0.000000322398

 -5.54842% -1.88862%

235900

3

638.15

?

 Kolytics (KOLT) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.235805

0.00000257815

 +0.79613% -5.07593%

235805

3

65.75

?

 Soul Scanner (SOUL) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00267612

0.000000029259

 -3.75484% +2.60832%

235611

3

190.2

?

 VPS Ai (VPS) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00033646

0.00000000367865

 -10.1021% +1.9002%

235507

3

1489.03

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000559228

0.00000000000611425

 -7.15741% +0.912111%

235261

3

168.55

?

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00023585

0.00000000257864

 -1.81525% -21.0531%

235027

3

458.66

?

 Polytrader by Virtuals (POLY) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000237

0.0000000000259121

 -2.20133% +2.78098%

234735

3

172.15

?

 analoS (ANALOS) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.000234

0.00000000255841

 -4.49242% -10.1908%

233995

3

130.44

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00023345

0.0000000025524

 -6.03656% -6.43251%

233226

3

17993.1

?

 AgentHub (DIRA) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00023393

0.00000000255765

 -1.59241% -37.9317%

233154

3

171365

2

 KindnessCoin (KIND) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.002

0.0000109552

 -0.42418% -3.1789%

232202

3

99.11

?

 BAI Stablecoin (BAI) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00023401

0.00000000255852

 +5.00925% -10.9419%

232093

3

131876

1

 Binance Yellow Robot (BINA) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002325

0.000000000254201

 -4.42458% -24.8011%

232085

3

1084.05

?

 Obsidian (OBS) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00023186

0.00000000253501

 +0.28987% +20.7884%

232035

3

128.38

?

 Teddy Bear (TEDDY) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00051455

0.00000000562577

 -3.31295% -3.94658%

231682

3

10.5

?

 Swingby (SWINGBY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.0000109334

 -0.00816% -0.0162276%

231658

3

52.78

?

Arkefi RKFI Pirkt / Pārdot

0.00156226

0.0000000170808

 +0.05372% +4.66085%

231604

3

126.54

?

 Arkefi (RKFI) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.214176

0.00000234167

 -0.53903% -20.506%

231522

3

31.06

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000843

0.0000000000921684

 -6.37395% +7.96759%

231457

3

2057.86

?

 Pundi X PURSE (PURSE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00023141

0.00000000253009

 +1.10967% -0.28981%

231410

3

33.56

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005755

0.000000000629216

 +0.08093% -4.09062%

231384

3

146822

2

 Voltage Finance (VOLT) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00023204

0.00000000253698

 +41.94% -6.00972%

231065

3

43856

?

 Gold (XAU) cenas grafiks

Based Lambow LAMBOW Pirkt / Pārdot

0.00023082

0.00000000252364

 +824.97% +925.258%

230825

3

274296

3

 Based Lambow (LAMBOW) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00509851

0.000000055744

 -6.04042% -11.3437%

230697

3

499221

5

 Klink Finance (KLINK) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.328625

0.00000359298

 -5.77438% -12.6021%

230531

3

114396

1

 Exotic Markets (EXO) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00039912

0.00000000436373

 +2.23193% +24.7024%

230504

3

12344.6

?

 TokenClub (TCT) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00023147

0.00000000253075

 -3.55591% -9.24654%

230291

3

10.05

?

 Absters Girl (ABBY) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00036945

0.00000000403934

 -6.8205% -4.98583%

230133

3

19.39

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00065459

0.00000000715688

 +0.78029% +1.61666%

230099

3

26.95

?

 Divvy.bet (DVY) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022993

0.00000000251391

 +0.01598% -1.93691%

229931

3

15.17

?

 Sancho (SANCHO) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000547153

0.00000000000000598223

 -4.28409% -6.78644%

229764

3

134.71

?

 Ribbit Meme (RIBBIT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.03

0.0000221948

 -7.76467% -12.2418%

229387

3

403.2

?

 WDOT (WDOT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0126007

0.000000137768

 -0.14773% -0.400294%

229109

3

20686

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00023172

0.00000000253348

 -6.31256% -15.0912%

229096

3

143988

2

 Binance Super Cycle (BSC) cenas grafiks

Sequel MOVIE Pirkt / Pārdot

0.00000382

0.0000000000417655

 +25.7705% +41.6126%

228969

3

77411

1

 Sequel (MOVIE) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.230752

0.0000025229

 -15.9722% -13.1239%

228882

3

3580.56

?

 RUNNER (RUNNER) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00178144

0.0000000194772

 -0.10996% +4.80916%

228544

2

35348

?

 ARTFI (ARTFI) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00728395

0.0000000796382

 +1.59853% -9.31008%

228479

2

62464

1

 Finceptor (FINC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022783

0.00000000249095

 -1.90712% -2.77973%

227832

2

607.37

?

 WallStreetBets DApp (WSB) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022805

0.00000000249336

 -1.03862% +0.381642%

227752

2

275446

3

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00227502

0.0000000248737

 +6.78849% +4.22355%

227502

2

63814

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00022757

0.00000000248811

 -12.4088% -12.706%

227495

2

8089.9

?

 AuraFarming (AURAFARM) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00023013

0.0000000025161

 -13.8554% -19.867%

227391

2

590.53

?

 DarkPino (DPINO) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00026782

0.00000000292818

 -5.85851% -3.787%

227372

2

1143.26

?

 cliza (CLIZA) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00022834

0.00000000249653

 -3.95887% -15.4806%

227364

2

10.1

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

123.57

0.00135104

 +0.17262% -1.05777%

227315

2

28508

?

 Abbott xStock (ABTX) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000540318

0.0000000000059075

 -3.8673% -4.33521%

227306

2

41.13

?

 Gondola (GONDOLA) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00228677

0.0000000250021

 -3.9452% -9.38105%

227131

2

13670.3

?

 Lynex (LYNX) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00057513

0.00000000628812

 -0.28893% +5.73536%

227091

2

24.1

?

 Edenlayer (EDEN) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00035939

0.00000000392935

 +0.69885% -10.9246%

226883

2

2967.44

?

 TORSY (TORSY) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00027507

0.00000000300745

 -12.0384% -12.858%

226646

2

52761

1

 PERQ (PERQ) cenas grafiks

Shopping.io SPI Pirkt / Pārdot

0.00022657

0.00000000247718

 -17.5491% +79.2174%

226570

2

284.35

?

 Shopping.io (SPI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0137354

0.000000150175

 -10.3406% -38.5347%

225265

2

1631.28

?

 Astrolescent (ASTRL) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054833

0.0000000059951

 -3.05294% -14.9337%

225233

2

16895.1

?

 Expand (XZK) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0301865

0.00000033004

 -4.95783% -4.64056%

225196

2

12427.3

?

 Polkadex (PDEX) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00286794

0.0000000313563

 -0.249% +13.4532%

225001

2

70.77

?

 Swarm Network (SWM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022605

0.00000000247149

 +3.11088% -3.7696%

224764

2

224.52

?

 Top G (TOPG) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00022678

0.00000000247947

 -1.7012% -9.59508%

224644

2

436.75

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.0002255

0.00000000246548

 -4.72856% -10.7778%

224232

2

3.22

?

 Pepper Meme (PEPPER) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.0002241

0.00000000245017

 +14.5572% -62.2491%

224101

2

23981

?

 fsjal (FSJAL) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00012002

0.00000000131222

 -0.21693% -1.51027%

223863

2

14694.3

?

 Tokoin (TOKO) cenas grafiks

Zero Connector ZEROC Pirkt / Pārdot

0.00023171

0.00000000253337

 -30.2106% 0%

223318

2

47242

1

Oggy Inu OGGY Pirkt / Pārdot

0.00000000000195

2.13201e-17

 -2.65431% -3.25237%

222755

2

10.46

?

 Oggy Inu (OGGY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

231.1

0.0025267

 +1.17956% +0.985003%

222674

2

12694

?

Community of BNB CBNB Pirkt / Pārdot

0.00022267

0.00000000243454

 -32.253% -62.2863%

222668

2

454606

5

 Community of BNB (CBNB) cenas grafiks

konekt.market KONEKT Pirkt / Pārdot

0.00022373

0.00000000244613

 +2.35065% +138.368%

222657

2

13045.5

?

 konekt.market (KONEKT) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0246325

0.000000269317

 -5.60188% -3.13481%

222504

2

23.69

?

 RMRK (RMRK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad