Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.0000000030423

 -0.00833% -0.00306698%

171270

3

6161.12

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EXMO Coin EXM Pirkt / Pārdot

0.00250894

0.0000000403711

 -5.30279% -12.6575%

170954

3

1028820

17

 EXMO Coin (EXM) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017095

0.00000000275074

 -2.89819% -12.8088%

170946

3

1.6

?

 Virgen (VIRGEN) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00025917

0.00000000417027

 -19.6877% -18.1446%

170727

3

39492

1

 Router Protocol (ROUTE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056947

0.000000916327

 -0.23053% -0.183823%

170639

3

51287

1

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018715

0.00000000301141

 +0.01867% +12.6858%

170334

3

907.33

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021791

0.00000000350636

 -4.01418% -7.37566%

170167

3

4.78

?

 Athena by Virtuals (ATHENA) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.13

0.0000181827

 -4.23209% +8.9295%

170009

3

126.97

?

 CLever (CLEV) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001698

0.00000000273223

 -4.31422% -5.88079%

169777

3

206.72

?

 Degen Spartan AI (DEGENAI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000215618

 -0.00066% +0.0241893%

169294

3

3.09

?

COIN COIN Pirkt / Pārdot

0.0001715

0.00000000275959

 -2.38895% -0.936761%

169245

3

1607.63

?

Pillar PLR Pirkt / Pārdot

0.00065116

0.0000000104777

 -2.79637% +47.074%

168877

3

66.98

?

 Pillar (PLR) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007425

0.00000000119475

 -3.56067% -0.633216%

168598

3

1901.19

?

Arena Two ATWO Pirkt / Pārdot

0.00119583

0.000000019242

 -11.0296% -32.2347%

168493

3

20404

?

 Arena Two (ATWO) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.85

0.000271131

 +1.24319% -12.9124%

168400

3

146815

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000245521

0.00000000000395065

 -2.89622% +7.6256%

168236

3

9.75

?

 Eloncoin (ELON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021031

0.000000000000338407

 -7.0739% +20.58%

168116

3

16590.8

?

 FREEdom coin (FREE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000196825

0.00000000000000316709

 -0.40189% +1.02526%

168059

3

15.95

?

 PolyDoge (POLYDOGE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002286

0.00000000367838

 -3.24438% +6.20765%

168031

3

22.42

?

 Pepe Community (PEPE) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

82.21

0.00132283

 -0.11802% +3.36336%

167766

3

241

?

 Medtronic xStock (MDTX) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.0167734

0.000000269899

 -7.87612% -6.08945%

167734

3

773.65

?

 BarnBridge (BOND) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00072663

0.0000000116921

 -4.21051% +2.72386%

167598

3

66.35

?

 Kabila (KBL) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0009103

0.0000000146475

 -11.4645% -14.0276%

167493

3

39707

1

 Nubila Network (NB) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001821

0.000000000293015

 -10.0687% -6.16086%

167090

3

688.31

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.0001694

0.0000000027258

 -13.9627% -34.0558%

167083

3

40071

1

 Baby Troll (BABYTROLL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000167

0.0000000000268718

 +3.54762% +15.5179%

166938

3

1081.11

?

 HAHA (HAHA) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.201233

0.00000323802

 -10.8733% -20.857%

166897

3

5728.38

?

 SLOP (SLOP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peezy PEEZY Pirkt / Pārdot

0.00000051934

0.00000000000835664

 -5.43869% +5.73707%

166831

3

378.89

?

 Peezy (PEEZY) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00027305

0.00000000439362

 -19.5473% -8.77348%

166660

3

10947.7

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00072863

0.0000000117243

 -0.07786% +49.8787%

166631

3

30.42

?

 Metamars (MARS) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016651

0.00000000267929

 +2.16857% +7.7414%

166460

3

9199.95

?

 Litecoin Mascot (LESTER) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000267109

 -0.86063% +2.07233%

166344

3

318.62

?

 Navigator by MetaWin (NAVI) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.233919

0.00000376396

 +33.9953% +466.253%

166109

3

1603.09

?

 chrono.tech (TIME) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033215

0.00000000534459

 -1.6709% +2.65302%

165732

3

1011.6

?

 Biswap (BSW) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016587

0.00000000266899

 -4.61314% -4.59596%

165652

3

17408

?

 Buttcoin (BUTTCOIN) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000302

0.0000000000485945

 -4.81321% -0.285728%

165492

3

8.12

?

SEED SEED Pirkt / Pārdot

0.00045658

0.00000000734677

 -0.66136% +1.33477%

165433

3

279.29

?

 SEED (SEED) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016525

0.00000000265902

 -4.93322% -0.52124%

165251

3

57.93

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0078684

0.000000126609

 +0.14289% -1.97333%

165236

3

70830

1

 Trio (Ordinals) (TRIO) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.0001664

0.00000000267752

 -24.3772% -5.09974%

165229

3

352.44

?

 LooksRare (LOOKS) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000923

0.000000000148519

 -6.8679% +3.15477%

165170

3

1123.78

?

 WOOF (WOOF) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00018457

0.00000000296989

 -23.9205% -14.8877%

165051

3

100113

2

 Switchboard (SWCH) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016504

0.00000000265564

 -7.59613% +18.8846%

165042

3

676.84

?

 NSDQ420 (NSDQ) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190038

0.0000000305788

 -2.39956% +3.26178%

164646

3

1.75

?

 IXO (IXO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001744

0.00000000280625

 -3.09463% +8.69288%

164287

3

21.83

?

 Nakamigo (MEEGSTR) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016407

0.00000000264003

 -4.92531% +30.5464%

164025

3

160.57

?

 Pizza (PIZZA) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0076939

0.000000123802

 +0.01251% +0.165567%

163807

3

3312.5

?

Pineapple PAPPLE Pirkt / Pārdot

0.00018948

0.0000000030489

 -6.4758% -15.2755%

163800

3

611.38

?

 Pineapple (PAPPLE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008668

0.00000000139476

 -2.94786% +5.2518%

163697

3

37.24

?

 Locked Money (LMY) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00242229

0.0000000389768

 -4.52374% +23.6536%

163297

3

7152.76

?

 Topaz (TOPAZ) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Curtis CURTIS Pirkt / Pārdot

0.00016311

0.00000000262458

 +7.64884% +7.21876%

163108

3

499.08

?

 Curtis (CURTIS) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016302

0.00000000262314

 -3.43715% -1.15619%

163024

3

3.01

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

41.45

0.000666967

 +0.7594% -10.4484%

162692

3

72490

1

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000162616

0.00000000000000261663

 +2.82785% -9.22499%

162616

3

395.38

?

 STARKNET BROTHER (BROTHER) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00016239

0.000000002613

 -9.42373% -47.4079%

162380

3

9340.64

?

 OffChain (OFFCHAIN) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041171

0.00000000662478

 +1.49409% -3.66337%

162375

3

14.22

?

 Swan Chain (SWAN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001623

0.00000000261155

 -6.04385% -4.09628%

162253

3

925.06

?

 Urolithin A ($URO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00144165

0.0000000231974

 +0.03801% +15.3516%

161838

3

3390.08

?

 Space Token (SPACE) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005315

0.00000000085523

 -76.4955% +51.5168%

161834

3

2285.86

?

 The Root Network (ROOT) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.0001612

0.00000000259385

 -10.6226% -4.54843%

161177

3

17621.6

?

 Bad At Trading (SOBAT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016115

0.00000000259305

 -10.5049% +1.11935%

161147

3

570.6

?

 FartStrategy (FSTR) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

179.32

0.00288542

 +8.16454% +7.00999%

161108

3

435631

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016034

0.00000000258001

 -7.82298% -3.78369%

160344

3

715.39

?

 Mittens (MITTENS) cenas grafiks

LA LA Pirkt / Pārdot

0.00263746

0.0000000424056

 -0.00671% -26.6574%

160041

3

69.39

?

 LA (LA) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

76.99

0.00123786

 -3.40632% +1.63608%

160026

3

15.43

?

 xAI PreStocks (XAI) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00016266

0.00000000261528

 -12.9873% -40.2043%

159957

3

30741

?

 HermesWorld (HERMESWORLD) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.011

0.0000162551

 -3.56581% -1.48133%

159807

3

86.2

?

 Meta USD (MUSD) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159677

0.0000000256732

 -4.76567% -0.89169%

159677

3

25585

?

Darksol DARKSOL Pirkt / Pārdot

0.0000016

0.0000000000257251

 -8.90216% -20.8626%

159522

3

2659.61

?

 Darksol (DARKSOL) cenas grafiks

CHAD Token CHAD Pirkt / Pārdot

0.00003187

0.000000000512412

 -6.50216% -10.8274%

159306

3

12.69

?

 CHAD Token (CHAD) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017633

0.00000000283507

 -4.99478% -10.382%

159268

3

4047.4

?

 UPTOBER (UPTOBER) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Top G TOPG Pirkt / Pārdot

0.00015907

0.00000000255756

 -6.09647% -7.07708%

159066

3

752.69

?

 Top G (TOPG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015922

0.00000000255997

 -0.99995% +5.47529%

158935

3

150.25

?

 PepeSol (PEPE) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

462.67

0.0074389

 -1.29123% -4.73033%

158919

3

2040.03

?

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00108321

0.0000000174161

 -7.28388% -3.78092%

158584

3

1428.18

?

 Media Licensing Token (MLT) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015856

0.00000000254936

 -10.7513% +20.5858%

158535

3

2801.59

?

 Elon Trump Fart (ETF500) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000159

0.0000000000255643

 -17.2867% -29.0775%

158500

3

12764.6

?

 Litcoin (LITCOIN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007862

0.00000000126407

 -3.14335% -5.47701%

158420

3

58.37

?

 Croak ($CROAK) cenas grafiks

888 888 Pirkt / Pārdot

0.00178126

0.0000000286395

 -3.61452% +1.2554%

158263

3

2.14

?

 888 (888) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00036367

0.00000000584716

 0% -17.2893%

158053

3

138826

2

 OneLedger (OLT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000158189

0.0000000000025434

 +19.6152% +20.5164%

157941

3

959.62

?

 catownkimono (COK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031515

0.00000000506705

 -13.8444% -1.99386%

157576

3

6781.52

?

 Gemach (GMAC) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000157495

0.00000000000000253224

 -0.31372% +6.84074%

157495

3

439.45

?

 SHIBGF (SHIBGF) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171307

0.0000000275431

 -1.72072% -0.123272%

157260

3

385.81

?

BOMB BOMB Pirkt / Pārdot

0.192292

0.00000309171

 -1.04056% +8.50536%

157200

3

17.31

?

 BOMB (BOMB) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0261602

0.00000042061

 -3.50239% +0.848163%

156979

3

54.15

?

Hermes OS HERMESOS Pirkt / Pārdot

0.00000157

0.0000000000252428

 -11.9074% -13.6902%

156944

3

102.82

?

 Hermes OS (HERMESOS) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

438.65

0.0070527

 +5.06611% -5.37163%

156845

3

31835

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DigiHealth DGH Pirkt / Pārdot

0.00015616

0.00000000251077

 -0.73745% +1.05553%

156163

3

62.47

?

 DigiHealth (DGH) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.12

0.000291337

 +2.33146% +3.99127%

155887

3

727236

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000237

0.0000000000381053

 -6.59654% +4.67639%

155871

3

91245

1

 TON Station (MRSOON) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016445

0.00000000264406

 -4.9683% -28.5322%

155632

3

126.58

?

 Tsotchke (TSOTCHKE) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008167

0.00000000131311

 -1.74584% -7.87243%

155537

3

351.9

?

 KOBAN (KOBAN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000740358

0.0000000000119036

 +0.96394% -3.48033%

155475

2

160.76

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad