Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Elisym LSM Pirkt / Pārdot

0.00031523

0.00000000385461

 +7.48692% -9.6612%

236870

3

1750.87

?

 Elisym (LSM) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

120.15

0.00146919

 +0.49079% +4.7375%

236729

3

345.52

?

 Walmart xStock (WMTX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025741

0.00000000314759

 0% -7.2769%

236465

3

8.41

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.81

0.000486794

 0% +2.0719%

236344

3

343.33

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00023613

0.00000000288738

 -1.29575% -9.7288%

236148

3

11.12

?

 GenomesDAO GENOME (GENOME) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023642

0.00000000289093

 0% -5.0378%

236021

3

15.71

?

 Nobiko Coin (LONG) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038139

0.00000000466361

 -4.68044% -6.6028%

235835

3

352.5

?

 Hummingbot (HBOT) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023516

0.00000000287552

 +1.60386% -3.5059%

235201

3

1291.97

?

 Mittens (MITTENS) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.640267

0.00000782914

 -0.72468% -2.0303%

234719

3

2054.62

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00023469

0.00000000286977

 -0.78027% 0%

234705

3

306.86

?

Peeps PEEPS Pirkt / Pārdot

0.00023464

0.00000000286916

 -1.32103% -6.7711%

234662

3

57.43

?

 Peeps (PEEPS) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000247689

0.00000000000302872

 -1.18479% -8.945%

234453

3

76.81

?

 K9 Finance DAO (KNINE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

106.72

0.00130496

 +0.54778% -1.5979%

234173

3

46777

1

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00246203

0.0000000301055

 0% -2.1283%

233610

3

10.74

?

 Friend.tech (FRIEND) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028418

0.00000000347493

 +0.21569% +2.3807%

233063

3

1.5

?

 Axelrod by Virtuals (AXR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00253854

0.0000000310411

 +0.0263% +0.0646%

233042

3

235.75

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.53

0.0031246

 +0.0818% -4.4172%

232945

3

7909.57

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00023294

0.00000000284837

 +2.66196% +16.8521%

232945

3

2638.84

?

 predict FWA (PFWA) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1244.99

0.0152236

 -0.60393% +5.0958%

232871

3

28347

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.44

0.000103204

 -2.42011% -7.4791%

232738

3

903741

11

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00550594

0.0000000673262

 -1.81862% -51.8895%

232646

3

2211.91

?

 CrossFi (XFI) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.0002321

0.0000000028381

 -23.4519% -40.4944%

232224

3

388.12

?

 Buttensor (BUTT) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

821.49

0.0100451

 -4.26857% -15.6695%

231961

3

7444.88

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0110223

0.000000134779

 -0.98524% -5.335%

231906

3

361.22

?

 COAL (COAL) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00023797

0.00000000290988

 -22.6309% 0%

231560

3

52559

1

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.159064

0.00000194037

 +9.366% -10.7528%

230766

3

1176.48

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

153.56

0.00187772

 -2.87246% -1.4993%

230502

3

547134

7

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000973841

0.0000000000119081

 0% -10.6732%

229665

3

26.36

?

 Jim (JIM) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00022882

0.00000000279799

 -1.08313% -2.3375%

228820

3

34.8

?

 History of Pepe (HOPE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00230819

0.0000000282244

 -0.2719% -8.4829%

228249

3

222.04

?

 Genopets (GENE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023255

0.0000000028436

 0% -5.9444%

227964

3

62.13

?

 Daboo (DABOO) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00022783

0.00000000278589

 -2.9893% -16.5365%

227802

3

28730

?

 Testicle (TESTICLE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000449724

0.00000000000549919

 -1.28507% -3.3343%

227276

3

10.41

?

 IQ50 (IQ50) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

70

0.000855955

 -0.72316% -1.4424%

226992

3

2360.48

?

 Netflix Tokenized Stock (Reality) (RNFLX) cenas grafiks

The Cronos Family CROFAM Pirkt / Pārdot

0.00022667

0.0000000027717

 0% 0%

226790

3

64812

1

OPEN OPEN Pirkt / Pārdot

0.00022634

0.00000000276767

 -8.90277% -11.6208%

226566

3

5947.26

?

 OPEN (OPEN) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

333.29

0.00407545

 -1.31349% -5.396%

226562

3

32716

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000226484

0.00000000000000276943

 +0.04029% -2.8896%

226490

3

35.76

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999157

0.0000122176

 0% -0.8572%

226446

3

99.92

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

225.47

0.00275703

 -4.69159% -10.4604%

225637

3

50182

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002254

0.0000000000000275618

 -0.70993% -3.4118%

225352

3

4.03

?

 Inu Token (INU) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.14

0.000221815

 -1.24135% -5.0647%

224925

3

657.29

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00459934

0.0000000562404

 0% -6.3551%

224849

3

1.69

?

 PunkCity (PUNK) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022477

0.00000000274847

 -0.8744% +12.1157%

224773

3

26893

?

 priceless (PRICELESS) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000225

0.0000000000275128

 +1.68973% -5.6063%

224750

3

419.88

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024928

0.00000000304818

 -1.34367% -3.4662%

224636

3

510.31

?

 LADYBUG (LADYBUG) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022438

0.0000000027437

 -2.81972% -28.9661%

224377

3

20727

?

 oBrain (OBRAIN) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00441568

0.0000000540204

 0% -3.6636%

223748

3

16.17

?

 LEOX (LEOX) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.0002368

0.00000000289696

 +2.70163% +23.5644%

223714

3

9646.35

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000532607

0.00000000000651579

 -9.82372% -17.1979%

223686

3

48583

1

 Nitro (NITRO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.053843

0.000000658703

 0% -1.3918%

223523

3

30.01

?

 Euro Tether (EURT) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00112532

0.0000000137669

 -13.7888% -16.598%

223353

3

1.22

?

 Neutaro (NTMPI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022335

0.00000000273241

 -1.41247% -3.7054%

223294

3

194.53

?

 SAD HAMSTER (HAMMY) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111619

0.0000000136552

 -0.59325% -0.7529%

223216

3

1.62

?

Dasha VVAIFU Pirkt / Pārdot

0.00022454

0.00000000274697

 -2.3285% -6.0924%

223006

3

238.77

?

 Dasha (VVAIFU) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022299

0.00000000272801

 0% -4.675%

222961

3

11.48

?

 Loud (LOUD) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006249

7.64488e-17

 -2.47937% -2.4861%

222934

3

98.82

?

 Catgirl (CATGIRL) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00024284

0.00000000297085

 -6.99138% +403.915%

222899

3

31616

?

 Sectoral (SECTORAL) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002229

0.00000000272691

 -1.31404% -4.1781%

222893

3

65.18

?

 Lockheed Martin Inu (LMI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00022284

0.00000000272617

 +21.2982% -6.7139%

222804

3

36411

?

 what the dog doing? (我的刀盾) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022266

0.00000000272397

 -6.77713% +42.8813%

222563

3

31082

?

 maxxing (MAXXING) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.004626

0.0000000565934

 -3.96665% -2.8189%

222333

3

2319.63

?

 Attention Mine (ATTN) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025974

0.0000000031776

 -6.53675% -13.4439%

222168

3

2991.2

?

 Not In Labor Force (NILF) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058953

0.00000000721217

 0% -11.9323%

221682

3

227.98

?

 Edu3Labs (NFE) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.39

0.0000414725

 -1.17358% -1.1602%

221659

3

355.72

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016728

0.00000000204646

 -6.67521% -12.2516%

221639

3

1078.74

?

 StakePoint (SPT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002202

0.00000000269387

 -0.65812% -0.6832%

220189

3

112.11

?

Sol Bastard SOBA Pirkt / Pārdot

0.00024718

0.00000000302394

 -0.39883% -11.1671%

220093

3

235.28

?

 Sol Bastard (SOBA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.38

0.000506233

 -5.11448% -12.3672%

219984

3

144320

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00021944

0.00000000268458

 +25.2556% -24.6427%

219429

3

12493.1

?

 The Duke of Arc (DUKE) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004986

0.000000000609975

 -0.22033% +12.0156%

219400

3

5.86

?

 DPRating (RATING) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.00000000040326

0.00000000000000493339

 -19.9447% -30.2192%

219066

3

1596.9

?

 Platform of meme coins (PAYU) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.029232

0.000000357617

 -9.5637% +1.7021%

218918

3

14707.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005009

0.000000000612789

 +1.2232% +0.8302%

218836

3

286.33

?

Chasm CAI Pirkt / Pārdot

0.00218526

0.000000026734

 +0.57742% -4.5087%

218526

3

53.55

?

 Chasm (CAI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018429

0.00000000225456

 -2.28903% -5.9758%

218341

3

19.64

?

 XSwap Treasure (XTT) cenas grafiks

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000518391

0.00000000000000634187

 +14.7439% +182.857%

218121

3

3873.22

?

 @BTC25 (@BTC25) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047589

0.00000000582193

 -0.50285% -7.3844%

217955

3

803.55

?

 Affyn (FYN) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00815756

0.0000000997977

 -0.04035% -5.1219%

217929

3

5728.15

?

 Crust Network (CRU) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0472939

0.000000578582

 -1.75923% -13.2625%

217650

3

91665

1

 South Africa Fan Token (SAFA) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00146533

0.0000000179265

 -0.3848% +2.8121%

217549

3

480.4

?

 Regen (REGEN) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000217491

0.00000000000266073

 -1.1337% -10.4074%

217491

3

7.85

?

 pepe in a memes world (PEW) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021746

0.00000000266035

 -38.1562% +4.3606%

217450

3

14286.1

?

 Hades (HADES) cenas grafiks

888 888 Pirkt / Pārdot

0.00244584

0.0000000299218

 -1.37925% -8.0999%

217297

3

56.92

?

 888 (888) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023487

0.00000000287334

 +1.47065% -0.0984%

217226

3

972.73

?

Luffy LUFFY Pirkt / Pārdot

0.00000421

0.0000000000515041

 -1.09423% -3.5301%

217222

3

30.85

?

 Luffy (LUFFY) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002191

2.68042e-17

 0% -2.0583%

216902

3

1.21

?

 Hokkaidu Inu ($HOKK) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033384

0.00000000408412

 -13.9983% -40.3486%

216810

3

11578.8

?

 CJournal (CJL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.8

0.0000709558

 -0.98089% -4.1965%

216624

3

46.26

?

 The Original Pepe (PEPE) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

296.23

0.00362401

 -1.93513% -14.7649%

216502

3

153307

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051656

0.00000000631947

 -1.5445% -0.4095%

216447

3

3120.77

?

GRAMS GRAMS Pirkt / Pārdot

0.00021625

0.00000000264555

 +7.38767% +16.9077%

216242

3

2331.48

?

 GRAMS (GRAMS) cenas grafiks

What IF IF Pirkt / Pārdot

0.0002426

0.00000000296791

 -19.257% -31.3648%

216128

3

13454.8

?

 What IF (IF) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002698

0.000000000330067

 0% -4.9056%

215845

3

60.25

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad