Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Choise.ai CHO Pirkt / Pārdot

0.00167094

0.0000000248161

 -10.569% -11.9312%

183339

3

159978

2

 Choise.ai (CHO) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00013263

0.00000000196976

 -6.96963% -5.81757%

183220

3

123.29

?

 Passage (PASG) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.0002103

0.00000000312328

 -1.55986% +18.823%

183187

3

18087.1

?

 Smart Cashtags (CASHTAGS) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00020817

0.00000000309165

 -7.58392% +0.681857%

183137

3

2433.69

?

RoboStack ROBOT Pirkt / Pārdot

0.00021651

0.00000000321551

 -18.7886% -0.575387%

183128

3

12357.9

?

Dynamix DYNA Pirkt / Pārdot

0.000000000345466

0.00000000000000513071

 -0.34779% +1.80119%

182766

3

3.78

?

 Dynamix (DYNA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00476797

0.0000000708118

 -1.17701% -0.863412%

182396

3

108028

2

Genius GENI Pirkt / Pārdot

0.000000580968

0.00000000000862828

 +1.37476% -14.5183%

182318

3

12.74

?

 Genius (GENI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00022899

0.00000000340086

 -2.5672% +11.2151%

181826

3

147711

2

 Alpha (ALPHA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018181

0.00000000270016

 -0.32772% -6.2922%

181489

3

160.36

?

 PepeSol (PEPE) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032707

0.0000000048575

 -1.896% +20.5224%

181288

3

315.35

?

 VOLT.WIN (VOLT) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00062626

0.00000000930094

 -3.54471% -8.33819%

181029

3

581.84

?

 Elmo (ELMO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018551

0.00000000275511

 -2.03534% +1.7035%

180872

3

17.95

?

 PacMoon (PAC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024462

0.00000000363299

 -3.76422% +0.40247%

180101

3

196.19

?

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018013

0.00000000267521

 -2.09953% +2.48516%

180080

3

735.49

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00348805

0.000000051803

 +6.66017% -0.252143%

179859

3

8561.94

?

Linda LINDA Pirkt / Pārdot

0.00000186

0.0000000000276239

 -5.50131% -0.271943%

179792

3

1.53

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017999

0.00000000267313

 +2.24112% +13.2481%

179761

3

114981

2

 Buttcoin (BUTTCOIN) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

97.68

0.0014507

 -0.74958% +8.44576%

179691

3

20598

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

POLAR AI POLAR Pirkt / Pārdot

0.00017962

0.00000000266764

 -8.74274% +168.332%

179622

3

13.98

?

 POLAR AI (POLAR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017965

0.00000000266808

 -5.64833% +4.10868%

179607

3

667.87

?

 Salvator Mundi (MUNDI) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00032521

0.00000000482988

 -2.37635% -2.03117%

179397

3

747672

11

 HanChain (HAN) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0112006

0.000000166347

 +3.60491% -8.8976%

179339

3

49252

1

 Modern Innovation Network Token (MINX) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0098604

0.000000146442

 -1.5338% -4.50427%

179282

3

24541

?

 Coldstack (CLS) cenas grafiks

Elderglade ELDE Pirkt / Pārdot

0.00089547

0.0000000132991

 -7.36631% -1.65538%

179186

3

219472

3

 Elderglade (ELDE) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002456

0.000000000364754

 -5.22799% -3.83686%

179182

3

7453.33

?

 TN100x (TN100X) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000386491

0.00000000000000573999

 -2.04868% +3.76974%

179156

3

43.94

?

 Inu Inu (INUINU) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0035468

0.0000000526755

 +0.75431% -4.00049%

179027

3

771.09

?

 Hyperstable (PEG) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001787

0.00000000265397

 -1.53623% +18.7296%

178699

3

2.62

?

 Andy (ANDY) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00037257

0.00000000553325

 +7.36592% +8.99198%

178698

3

65127

1

 ARI (ARI) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000265279

 0% 0%

178613

3

143200

2

History of Pepe HOPE Pirkt / Pārdot

0.00017828

0.00000000264774

 +6.91043% +19.8668%

178281

3

4270.01

?

 History of Pepe (HOPE) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00028399

0.00000000421769

 -5.76252% -2.11707%

178067

3

302.87

?

 TORSY (TORSY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000177982

0.00000000000264331

 -1.70524% +28.0624%

178018

3

55663

1

 Max on ETH (MAXETH) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.0001873

0.0000000027817

 -3.33676% +4.85609%

177825

3

135.69

?

 Cost Hot Dog (COST) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00192968

0.0000000286588

 -10.0193% -37.1735%

177683

3

13612.7

?

 Market Making Pro (MMPRO) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016227

0.00000000240012

 -13.5262% +21.6471%

177311

3

20608

?

 RAT Escape (RAT) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019098

0.00000000283635

 -30.3776% +10.1919%

177285

3

501.51

?

 Decentral Games (DG) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018418

0.00000000273536

 -3.30912% +2.80258%

176913

3

3162.72

?

 Dolos The Bully (BULLY) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00017689

0.00000000262709

 -7.6528% -26.3557%

176732

3

10176.7

?

 blackpill (BP) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00125685

0.0000000186662

 -6.15939% +23.6768%

176315

3

16078.8

?

 Alpha Base Index (ABX) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0239576

0.000000355808

 +6.22147% -2.68966%

176167

3

100505

1

 SatoshiVM (SAVM) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00029042

0.00000000431319

 -4.7222% -5.31322%

176057

3

1132.85

?

 Itheum (ITHEUM) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00371858

0.0000000552267

 +4.12406% -12.8646%

176001

3

1448.92

?

 Mendi Finance (MENDI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00017592

0.00000000261269

 +10.2801% +16.061%

175918

3

9262.66

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017588

0.00000000261209

 -2.45466% +1.17583%

175891

3

51.25

?

 Tardi (TARDI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061598

0.00000000914826

 -0.21481% +0.283166%

175886

3

9737.37

?

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017584

0.0000000026115

 -5.1796% -1.39255%

175844

3

2.7

?

 Zaia by Virtuals (ZAIA) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017584

0.0000000026115

 -16.2467% +12.9024%

175844

3

2476.36

?

 NULLA (NULLA) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

205.29

0.00304888

 +5.0371% -6.07264%

175418

3

11827.8

?

 Accenture xStock (ACNX) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017549

0.0000000026063

 -66.855% -85.7112%

175375

3

78072

1

 PATRIOT (PATRIOT) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000179

0.0000000000265725

 +0.20133% +12.7438%

174775

3

228.44

?

 Coin on Base (COIN) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00422732

0.0000000627543

 -12.9043% -9.37217%

174151

3

37910

1

 Moby (MOBY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00200989

0.0000000298367

 +0.24425% -19.981%

174137

3

190.75

?

 IXO (IXO) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001741

0.000000000000025845

 +0.49944% -10.4676%

174100

3

413.73

?

 Andy BSC (ANDY) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000174

0.00000000000258302

 -5.88314% -11.7108%

174000

3

598.8

?

 BALD (BALD) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00018107

0.00000000268797

 -0.47306% +35.8265%

173756

3

438.17

?

 Voidify (∅) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00017532

0.00000000260262

 -4.76242% +1.95636%

173689

3

28.63

?

 Meme Games WTF (WTF) cenas grafiks

Vanta Markets VANTA Pirkt / Pārdot

0.00017338

0.00000000257382

 -8.09462% -27.9903%

173377

3

11086.5

?

 Vanta Markets (VANTA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017311

0.00000000256981

 +0.03924% -0.448918%

173114

3

154.75

?

FOMO FOMO Pirkt / Pārdot

0.00000173

0.0000000000256818

 -15.0083% -10.1927%

172984

3

5618.66

?

 FOMO (FOMO) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.076842

0.00000114072

 -1.71611% -3.91679%

172887

3

585.61

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.129936

0.00000192889

 -2.01202% +2.43438%

172586

3

29.02

?

 APY.vision (VISION) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018402

0.000000000000273177

 -1.94311% +10.4855%

172518

3

90.28

?

 KOALA AI (KOKO) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00184533

0.0000000273938

 -2.63926% +38.4308%

172477

3

85.5

?

 PureFi (UFI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000201891

 -5.3516% +2.46355%

172411

3

16178.8

?

 VNX British Pound (VGBP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

497.28

0.00738209

 0% -2.04833%

172330

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004749

0.00000000704986

 -0.40431% +1.18445%

172072

3

7364.21

?

 SEED (SEED) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00448928

0.0000000666431

 -0.54566% +3.26223%

172047

3

2.84

?

 NX Token (NX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00057331

0.00000000851075

 -4.22436% +1.88126%

171995

3

1549.48

?

 Fcode AI (FCOD) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00139338

0.0000000206846

 +1.63018% -1.06983%

171965

3

142831

2

 Dmail Network (DMAIL) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00017189

0.0000000025517

 -13.4181% -12.5656%

171893

3

5911.21

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.0001827

0.00000000271217

 +0.90249% -1.27374%

171455

3

1201.91

?

 Rusk Token (RUSK) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00111909

0.0000000166128

 -10.1799% -23.4497%

171221

3

487.93

?

 Yoshi.exchange (YOSHI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058108

0.00000086261

 -0.28881% +0.30124%

170880

3

81327

1

Based Beast Coin BEAST Pirkt / Pārdot

0.0170865

0.000000253648

 +2.31967% +6.30199%

170865

3

826.23

?

 Based Beast Coin (BEAST) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031853

0.00000000472856

 -0.35226% -5.70377%

170811

3

14.89

?

 TopGoal (GOAL) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000405917

0.00000000000000602582

 -2.66696% -2.14667%

170765

3

125055

2

 Mystery (MYSTERY) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002409

0.000000000357615

 -2.78922% +2.36568%

170746

3

297364

4

 Candle TV (CANDLE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017036

0.00000000252898

 -0.66507% +1.97393%

170388

3

487.27

?

 WallStreetBets DApp (WSB) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.0000017

0.0000000000252364

 +0.46757% -7.02575%

170009

3

327.35

?

 Kudai (KUDAI) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00025091

0.00000000372474

 -0.96582% +27.7335%

169988

3

459.18

?

 yuki (YUKI) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00056325

0.00000000836141

 -0.4811% -5.13377%

169740

3

8976.15

?

 Cryowar (CWAR) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00027426

0.00000000407137

 +17.5159% +48.5222%

169699

3

9224.63

?

 Mithril (MITH) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017802

0.0000000026427

 +1.51471% +5.13747%

169118

3

1702620

25

 Utopia (UTOPIA) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004226

0.000000000627347

 -2.80409% +7.27222%

169049

3

48.29

?

 Wild Goat Coin (WGC) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019194

0.00000000284934

 -10.0658% -8.77252%

168915

3

3833.35

?

 SoQuBit (PSOQ) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021628

0.00000000321066

 -2.45983% +6.70507%

168896

3

10.53

?

 Athena by Virtuals (ATHENA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000169

0.000000000025088

 -2.21797% -29.1018%

168848

3

1228.75

?

 ProductClank ($PRO) cenas grafiks

888 888 Pirkt / Pārdot

0.00190949

0.0000000283463

 -2.21285% +5.98137%

168649

3

323.33

?

 888 (888) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001898

0.000000000281757

 -2.89418% +1.1996%

168590

3

1.14

?

 Fely (FELY) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00090578

0.0000000134463

 +3.35829% +2.96116%

168374

2

3395.27

?

 SCADA (SCADA) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00016833

0.00000000249885

 -50.2745% -34.8145%

168331

2

59702

1

 GAS (GAS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017091

0.00000000253715

 -1.784% +1.6944%

168208

2

64301

1

 Neiro (NEIRO) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00009055

0.00000000134421

 -5.47629% -47.1006%

168117

2

140821

2

 Analog (ANLOG) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.0000012

0.0000000000178139

 -2.27142% -1.70435%

168105

2

343.58

?

 Warrior Coin (WAR) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0015244

0.0000000226296

 0% +0.362679%

167684

2

1.89

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad