Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022983

0.000000002961

 -1.74009% +24%

213476

3

78.47

?

 ToadzStrategy (TOADSTR) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

172.34

0.00222033

 +105.878% -49.7%

213408

3

0.753316

?

 AstraZeneca xStock (AZNX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000213

0.0000000000274417

 +0.82036% -5.6%

212873

3

1686.83

?

 HAHA (HAHA) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00244336

0.0000000314789

 -0.41487% +16.2%

212755

3

1996.07

?

 ORO (ORO) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021272

0.00000000274057

 -5.27274% +11%

212695

3

122.96

?

 just a dog (DOG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAPI HAPI Pirkt / Pārdot

0.258346

0.00000332839

 -9.27892% +10.6%

212149

3

550.45

?

 HAPI (HAPI) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021195

0.00000000273065

 -1.22039% -13.1%

211812

3

74.8

?

 Donkey (DONKEY) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003475

0.0000000004477

 +14.2978% -1.7%

211677

3

58178

1

 Taraxa (TARA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00584948

0.0000000753614

 -7.04613% -9.1%

211414

3

101.58

?

 Prime Numbers Labs (PRFI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00226379

0.0000000286483

 +0.55328% +0.2%

211305

3

1.6

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00021111

0.00000000271982

 -1.54299% -12.3%

211036

3

174.19

?

 Catalorian (CATALORIAN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021175

0.00000000272807

 -12.7118% +6.7%

210802

3

1582.67

?

 Kamala Horris (KAMA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00177821

0.0000000229095

 -11.4751% -3.2%

210790

3

6395.05

?

 Alpha Base Index (ABX) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Power Grid AIPG Pirkt / Pārdot

0.00147991

0.0000000187283

 +1.17208% +42.7%

210199

3

4.05

?

 AI Power Grid (AIPG) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021427

0.00000000276054

 -9.76629% -20.6%

209999

3

3975.96

?

 BOXABL (BOXABL) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030897

0.0000000039806

 -0.62324% -9.9%

209890

3

1631.81

?

 Wam (WAM) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.07

0.000322988

 -1.81161% -6.9%

209802

3

120646

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010426

0.00000000134323

 -1.65083% -2.7%

209735

3

126.25

?

 Locked Money (LMY) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027836

0.00000000358624

 -0.00864% -2.4%

209504

3

10.39

?

 Nafter (NAFT) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00219386

0.0000000282645

 +1262.46% +1248.2%

209462

3

18.87

?

 Don-key (DON) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00020936

0.00000000269728

 +35.3496% +32%

209291

3

2549.8

?

 Cute Asian Girl (CAG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000997786

0.0000000000128549

 -1.89024% 0%

209265

3

124.46

?

Liquid Cat CAT Pirkt / Pārdot

0.180477

0.00000232517

 -22.6495% -87.8%

209209

3

592.63

?

 Liquid Cat (CAT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0149361

0.000000192428

 0% +26.1%

209105

3

31.39

?

 Gradient Protocol (GDT) cenas grafiks

QoreChain QOR Pirkt / Pārdot

0.00666214

0.0000000858313

 +14.6307% 0%

209010

3

81914

1

Routine Coin ROU Pirkt / Pārdot

0.00031703

0.00000000408444

 +11.4657% +47.1%

208685

3

2213.54

?

 Routine Coin (ROU) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004031

0.000000000519332

 -6.38697% -13.6%

208661

3

211.37

?

 5th Scape ($5SCAPE) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00993523

0.000000128

 -6.85605% -23.9%

208632

3

82.44

?

 Blocky (BLOCKY) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000353319

0.00000000000000455197

 -2.38113% +4.5%

208155

3

672.22

?

 SHIBAAI (SHIBAAI) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020803

0.00000000268014

 +11.1407% -3%

207973

3

4937.93

?

 Salvator Mundi (MUNDI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028268

0.00000000364189

 +0.57578% +0.8%

207690

3

5.96

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020764

0.00000000267512

 -0.11205% -6.2%

207639

3

5.9

?

 0xMonk by Virtuals (MONK) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00163334

0.000000021043

 -4.95127% -5.5%

207600

3

44.51

?

 Autobahn Network (TXL) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinye West COINYE Pirkt / Pārdot

0.00023583

0.00000000303404

 -4.39666% +10.5%

207236

3

878.62

?

 Coinye West (COINYE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020722

0.00000000266596

 +0.50678% +0.2%

207213

3

8.88

?

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

119.1

0.00153227

 +1372.59% +1327.8%

207212

3

1064320

14

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00021263

0.00000000273557

 +27.956% -3.3%

207131

3

14757

?

 PEPTIDES (PEPTI) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.0003854

0.00000000495832

 +15.341% -14.1%

206987

3

1286.25

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053928

0.00000000693804

 -2.132% -8.7%

206819

3

61.65

?

 Giveth (GIV) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013782

0.00000000177311

 0% +4.1%

206731

3

2.09

?

 Sphynx Labs (SPHYNX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015592

0.00000000200597

 -1.3664% -11%

206560

3

177.45

?

 StakePoint (SPT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00022933

0.00000000295042

 -7.73236% -20.8%

206552

3

3140.22

?

 Official PP+ (PP+) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evmos EVMOS Pirkt / Pārdot

0.0004021

0.00000000517317

 +0.30876% -12.1%

206397

3

0.098225

?

 Evmos (EVMOS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00020637

0.00000000265503

 +9.19823% +33.6%

206318

3

9726.38

?

 CrypstocksAI (MVP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079512

0.0000000102295

 +14.5103% +2.6%

206186

3

36.04

?

 Pillar (PLR) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000206572

0.00000000000265763

 -11.4411% -42.5%

206177

3

2600.34

?

 catownkimono (COK) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00020566

0.00000000264589

 -18.8157% -38.4%

205466

3

2904.04

?

 Virgen (VIRGEN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00025892

0.0000000033311

 -3.66746% +6.4%

205143

3

545.89

?

 GUMMY (GUMMY) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00296678

0.0000000381687

 +2.54255% -5.4%

204707

3

5.94

?

 Donald Toad Coin (DTC) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020497

0.00000000263702

 -7.58144% -4.9%

204610

3

27598

?

 Elon Coin (ELON) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00294281

0.0000000378604

 0% -9.9%

204329

3

2.22

?

 Arcas (ARCAS) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.12

0.0000787361

 -0.70625% -0.3%

204311

3

9630.47

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ParallelAI PAI Pirkt / Pārdot

0.00204322

0.0000000262868

 -1.78143% +1.7%

204236

3

44.84

?

 ParallelAI (PAI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

601.05

0.00773273

 -0.44648% -6%

204220

3

105888

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00386093

0.0000000496723

 -2.31616% +3.7%

204001

3

335.32

?

 Big Data Protocol (BDP) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00020413

0.00000000262621

 -11.8854% -9.2%

203975

3

63506

1

 Vladhood (VLAD) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00038982

0.00000000501518

 -0.09449% +3%

203767

3

95899

1

 Choise.ai (CHO) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00026891

0.00000000345963

 +62.9189% -26.1%

202952

3

750.39

?

 Flat Earth (FLAT) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

595.6

0.00766262

 -0.03783% +2.4%

202844

3

2493.76

?

 Mastercard xStock (MAX) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002637

0.0000000033926

 -0.02451% -2.5%

202677

3

53.7

?

 GobStrategy (GOBSTR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002027

0.000000000260781

 +4.09541% -20.9%

202630

3

1392.08

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002732

0.000000000351482

 -6.92006% +25.6%

202541

3

30.08

?

 H2 Finance ($H2) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0472272

0.000000607596

 -0.70518% -0.9%

202476

3

120.3

?

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020267

0.00000000260743

 -4.35847% +23.1%

202465

3

194.11

?

 Bingus The Cat (BINGUS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140442

0.0000000180684

 +0.22309% -2.5%

202406

3

11516.1

?

 Limoverse (LIMO) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002324

0.000000000298991

 -1.88988% -30.3%

202369

3

5879.83

?

 DuckChain Token (DUCK) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020238

0.0000000026037

 -1.25792% -6.7%

202340

3

1556.88

?

 higher (HIGHER) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.0002024

0.00000000260395

 -5.83576% -5.6%

202335

3

255.67

?

 HoldFlow (HOLD) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00202303

0.000000026027

 0% -2.2%

202217

3

86.99

?

 Ÿ (YAI) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00028596

0.00000000367898

 -5.90881% -1.4%

201865

3

25080

?

 GoblinCoin (GOBLIN) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00032861

0.00000000422769

 -2.59767% -25.1%

201549

3

38166

?

 TurtSat (TURT) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00132319

0.0000000170233

 +15.2251% -59.1%

201151

3

28176

?

 WALL3 (WALL3) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00957803

0.000000123225

 +0.87919% -16.4%

201139

3

874.2

?

 Bitcoin20 (BTC20) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00057508

0.00000000739862

 +8.51438% +13.3%

201122

3

55987

1

 Select (SELECT) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020097

0.00000000258555

 -0.50263% -15.1%

200895

3

25350

?

 Pumpfun Pepe (PFP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0023818

0.0000000306428

 0% -1.5%

200858

3

1.15

?

 Hunny Finance (HUNNY) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020082

0.00000000258362

 -7.79237% -2.9%

200745

3

569.66

?

 Just a LOTTO ($LOTTO) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128654

 -0.01576% +0.1%

200727

3

177835

2

Itheum ITHEUM Pirkt / Pārdot

0.00024256

0.00000000312063

 +6.46101% +12%

200716

3

2.12

?

 Itheum (ITHEUM) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00262647

0.0000000337905

 0% -2.9%

200365

3

72.02

?

 Bazed Games (BAZED) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040026

0.0000000051495

 -2.12611% -1.6%

200046

3

20.22

?

 Gemach (GMAC) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119642

0.00000153924

 0% -18%

199911

3

12.03

?

 ACryptoS [OLD] (ACS) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001993

0.000000000256407

 +10.5605% -1%

199248

3

673.35

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00019922

0.00000000256304

 +4.08459% -13.7%

199137

3

4052.31

?

 America is Back (AIB) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cryowar CWAR Pirkt / Pārdot

0.00065947

0.00000000848433

 -0.23546% -7.8%

198612

3

67.91

?

 Cryowar (CWAR) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000198473

0.00000000000255343

 -15.6342% -0.4%

198390

3

3765.1

?

meow MEOW Pirkt / Pārdot

0.00019852

0.00000000255403

 -18.4261% +318.1%

198364

3

89585

1

 meow (MEOW) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00049669

0.0000000063901

 -1.29623% -2.7%

198314

3

137.86

?

 DRAGON (DRAGON) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0179411

0.000000230818

 -2.13663% -2.3%

197941

3

22.32

?

 Gameswap (GSWAP) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00019802

0.0000000025476

 -1.80874% +1.1%

197870

3

1559.26

?

 Pooch (POOCH) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00019785

0.00000000254541

 -23.9034% +16.8%

197763

3

50429

1

 Cursed Smiley (VERITY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad