Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000161

0.0000000000275091

 -1.21353% -2.07009%

160740

3

248.55

?

 Navigator by MetaWin (NAVI) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016059

0.00000000274391

 -0.08868% -0.088636%

160571

3

58797

1

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016075

0.00000000274664

 -3.0212% +3.14533%

160537

3

17831.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0003209

0.00000000548303

 -2.62516% -1.90744%

160120

3

1592.74

?

 Biswap (BSW) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.066

0.0000182141

 -0.34681% -3.03302%

159577

3

91.69

?

 CLever (CLEV) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000379214

0.00000000000000647941

 -0.10053% -7.91274%

159532

3

17.16

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Salvor ART Pirkt / Pārdot

0.00099662

0.0000000170287

 -3.94633% -13.1654%

159490

3

68.83

?

 Salvor (ART) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000676004

0.0000000000115505

 -1.7784% -9.40209%

159425

3

480.43

?

 Jim (JIM) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015936

0.00000000272289

 -15.8183% +91.3368%

159387

3

11564.5

?

 Bad At Trading (SOBAT) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016476

0.00000000281516

 -6.16903% +4.03782%

159155

3

25053

?

 BORT (BORT) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00964011

0.000000164715

 -1.33189% -20.1689%

159128

3

698.09

?

 Asymmetry Finance (ASF) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00016414

0.00000000280457

 -3.74907% -2.51362%

159026

3

159.11

?

 DEW (DEW) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001589

0.0000000000000271503

 -3.09008% -10.1922%

158941

3

1.21

?

 Inu Token (INU) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015877

0.00000000271281

 -3.03067% +4.67272%

158673

3

33040

1

 Italian Brainrot (ITALIANROT) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015863

0.00000000271042

 -0.47638% -4.95082%

158614

3

46.7

?

 ROCKY ($ROCKY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007871

0.00000000134487

 -1.67114% -3.7709%

158594

3

2.67

?

 Croak ($CROAK) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015825

0.00000000270393

 -8.31614% -14.0009%

158249

3

2743.45

?

 VitaNova (SHOW) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00156275

0.0000000267018

 +1.27441% -12.28%

157936

3

377.5

?

 Idena (IDNA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000184967

0.00000000000000316042

 -0.18329% +26.9319%

157934

3

169.05

?

 PolyDoge (POLYDOGE) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00015866

0.00000000271093

 -25.4224% -1.8159%

157812

3

4804.15

?

 Glorp (GLORP) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000287

0.000000000049038

 -2.48121% -1.47765%

157670

3

20.24

?

 Peepo (SOL) (PEEP) cenas grafiks

Primer PR Pirkt / Pārdot

0.00054694

0.00000000934525

 +0.33919% -3.57016%

157602

3

1101.54

?

 Primer (PR) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00081734

0.0000000139654

 -2.55196% -6.03334%

157353

3

8.78

?

 AIPad (AIPAD) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00015795

0.0000000026988

 +12.9207% +28.18%

157331

3

6215.07

?

 Kitten Wif Hat (KWIF) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00168256

0.0000000287489

 +9.1908% +8.74958%

157178

3

1965.9

?

 Operon Origins (ORO) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.048

0.0000179066

 -1.96591% -0.2744%

157139

3

344.4

?

Dynamix DYNA Pirkt / Pārdot

0.000000000296939

0.00000000000000507363

 -2.48127% -5.65853%

157041

3

4.82

?

 Dynamix (DYNA) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00196042

0.0000000334966

 -1.13281% +7.01944%

156971

3

140.34

?

 eVa-ai ($EVA) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015683

0.00000000267966

 -2.10481% +7.20485%

156834

3

11.6

?

 Curtis (CURTIS) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00143093

0.0000000244495

 +0.16114% +2.42043%

156793

3

50439

1

 Choise.ai (CHO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000751326

0.0000000000128375

 +0.14447% +3.57116%

156716

3

13.87

?

 XFROG (XFROG) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00024174

0.00000000413047

 -6.43714% -5.34007%

156634

3

709.34

?

 FPI Bank (FPIBANK) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015655

0.00000000267488

 -13.8665% -24.8585%

156536

3

2383.48

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015639

0.00000000267215

 -7.38176% -2.45653%

156389

3

813.07

?

 Mittens (MITTENS) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00286438

0.000000048942

 +0.11762% -5.62377%

156324

3

219.27

?

 Basis Cash (BAC) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068114

0.0000000116382

 -2.91756% -35.847%

156324

3

103.02

?

 Kabila (KBL) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.0001547

0.00000000264327

 -4.21665% -54.2274%

156169

3

29460

1

 Magic Internet Money (MIM) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015585

0.00000000266292

 +0.247% -4.17817%

155849

3

247.8

?

 Cheese (CHEESE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015531

0.00000000265369

 -9.45326% +19.9965%

155313

3

6217.63

?

 Top G (TOPG) cenas grafiks

Position POSI Pirkt / Pārdot

0.00168879

0.0000000288554

 -1.56713% -1.40777%

155031

3

278.36

?

 Position (POSI) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00015503

0.00000000264891

 +24.4119% +47.2895%

154997

3

117503

2

 Stream SZN (STRSZN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0257933

0.000000440716

 -3.69852% -0.564207%

154778

3

84.68

?

DigiHealth DGH Pirkt / Pārdot

0.00015453

0.00000000264037

 -2.21245% -2.6811%

154531

3

78.12

?

 DigiHealth (DGH) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00018862

0.00000000322284

 -0.79638% -6.68548%

154510

3

9.8

?

 Pawthereum (PAWTH) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00883435

0.000000150947

 -6.32129% +6.08448%

154495

3

4651.42

?

 MattleFun (MATTLE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000223912

0.00000000000382585

 -7.86896% -3.48579%

154490

3

368.65

?

 Landwolf on AVAX (WOLF) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003069

0.000000000524382

 +7.4166% +13.7634%

153824

3

227.49

?

 Rally (RLY) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00015362

0.00000000262482

 -2.44215% +3.39292%

153617

3

168061

3

 higher (HIGHER) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015351

0.00000000262294

 -2.41009% +7.71517%

153492

3

760.12

?

 FartStrategy (FSTR) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0431522

0.000000737317

 -1.27494% -0.947703%

153263

3

15540.3

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000153098

0.0000000000026159

 -7.54812% -3.13466%

153098

3

562.6

?

 Bretter Brett (BRETT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000223127

0.00000000000381244

 -5.46077% -24.4975%

152891

3

1770.82

?

 Eloncoin (ELON) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015491

0.00000000264686

 +15.3289% +65.1739%

152738

3

49561

1

 EbolaVirus (EBOLA) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00023501

0.00000000401548

 -30.8363% +50.7388%

152738

3

58397

1

 Vibestarter (VIBES) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000474734

0.00000000000811151

 +0.18235% +6.79905%

152493

3

325.55

?

 Peezy (PEEZY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00175981

0.0000000300689

 -0.56142% -5.1586%

152470

3

1.67

?

 IXO (IXO) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00050023

0.00000000854714

 -1.30547% -35.1319%

152395

3

9.15

?

 Gomble (GM) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0015236

0.0000000260329

 -2.25476% +1.15158%

152360

3

26061

?

 Peng (PENG) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.72

0.000200253

 -1.29686% -6.98668%

152107

3

5839.97

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00034318

0.00000000586372

 -3.70656% +55.4431%

151410

3

2539.49

?

 Nafter (NAFT) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00052122

0.00000000890579

 +9.48474% +8.30769%

151386

3

2001.65

?

 Archway (ARCH) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000218

0.0000000000372484

 -6.34342% -7.95919%

151326

3

52413

1

 Kimbo (KIMBO) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001374

0.000000000234767

 -0.26808% +17.5941%

151166

3

8.21

?

 StormX (STMX) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024792

0.00000000423708

 -9.28626% +2.69999%

150715

3

21426

?

 Battery (BTY) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015708

0.00000000268458

 -5.95424% -15.5036%

150666

3

665.78

?

 Dank Memes (DANK) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015068

0.0000000025752

 -17.4584% -23.2018%

150608

3

3598.62

?

 Catalorian (CATALORIAN) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00015037

0.0000000025699

 -32.7206% -69.5882%

150385

3

89108

2

 Ante Games (ANTE) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015034

0.00000000256939

 -6.51748% -3.41701%

150341

3

2637.11

?

 Tate Terminal (TATE) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000228

0.0000000000389664

 +7.80311% +13.4169%

150273

3

92054

2

 TON Station (MRSOON) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005

0.00000000854526

 +0.17347% -5.32359%

150000

3

244.41

?

 Plant vs Undead (PVU) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000273209

 +6.69871% +6.67734%

149865

3

60645

1

 Phil (PHIL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015006

0.0000000025646

 -1.08889% -0.00832857%

149805

3

128.35

?

Locked Money LMY Pirkt / Pārdot

0.00007998

0.0000000013669

 -2.66654% -9.81576%

149724

3

20.55

?

 Locked Money (LMY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00197164

0.0000000336963

 +0.51027% +1.44767%

149567

3

46819

1

 LETSTOP (STOP) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032264

0.00000000551408

 +0.74956% +15.7623%

149016

3

94122

2

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000154

0.0000000000263194

 -2.53709% +3.87046%

148980

3

1.81

?

 Linda (LINDA) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

3040.15

0.0519577

 +9.37044% +23.5624%

148637

3

133554

2

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014851

0.00000000253811

 -1.47529% -3.76528%

148512

3

172.38

?

 WallStreetBets DApp (WSB) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014841

0.0000000025364

 -1.13507% +7.14377%

148419

3

202.49

?

 Exit Liquidity (RETAIL) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014829

0.00000000253435

 +6.4131% +5.93847%

148288

3

1167

?

 Janet (JANET) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00166568

0.0000000284673

 -2.29525% +5.71856%

148007

3

35.39

?

 888 (888) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.986294

0.0000168563

 -1.23651% -1.80435%

147643

3

66011

1

 USDFC (USDFC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018598

0.00000000317849

 -1.2723% +5.4285%

147417

3

206.02

?

 GUMMY (GUMMY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.00014725

0.00000000251658

 -6.91042% -11.2713%

147260

3

365.03

?

 RCSC (RCSC) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018405

0.00000000314551

 -4.04051% -10.4739%

147052

3

131.01

?

 Bozo Benk (BOZO) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00014694

0.00000000251128

 -3.13172% 0%

146954

3

9204.9

?

Brokoli BRKL Pirkt / Pārdot

0.00274625

0.0000000469348

 -7.18266% -6.95013%

146862

3

1791.8

?

 Brokoli (BRKL) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014676

0.0000000025082

 -2.55888% +6.54567%

146751

3

83853

1

 Litecoin Mascot (LESTER) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000222

0.0000000000379409

 -2.84209% -7.75715%

146683

3

36.52

?

 99 Bitcoins (99BTC) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014655

0.00000000250461

 +0.67093% -36.8707%

146548

3

1694.08

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0001463

0.00000000250034

 -0.41032% -2.12911%

146291

3

357.35

?

 SolXenCat (XENCAT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00298861

0.0000000510769

 -2.02471% -5.41228%

146266

2

2.93

?

 Radar (RADAR) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00049474

0.00000000845536

 -1.40364% -14.0412%

146096

2

1.93

?

 AITV (AITV) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000698571

0.0000000000119389

 -1.28769% -1.19327%

146014

2

9.85

?

 Nabox (NABOX) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015736

0.00000000268936

 -2.79343% +14.6263%

145749

2

261.81

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad