Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

History of Pepe HOPE Pirkt / Pārdot

0.00017686

0.00000000248238

 -37.438% +3.59392%

176910

2

250.04

?

 History of Pepe (HOPE) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000176663

0.00000000000247962

 -8.32445% -9.49607%

176663

2

39624

1

 Bretter Brett (BRETT) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.0013057

0.0000000183266

 +13.7539% +30.4372%

175984

2

143.85

?

 Kava Lend (HARD) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broak on Base BROAK Pirkt / Pārdot

0.00028126

0.00000000394773

 -1.84643% -3.22463%

175883

2

52983

1

 Broak on Base (BROAK) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017578

0.00000000246723

 +0.86777% +0.185777%

175785

2

11.78

?

VectorChat.ai CHAT Pirkt / Pārdot

0.0017568

0.0000000246582

 +0.71066% +6.48011%

175721

2

22.9

?

 VectorChat.ai (CHAT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00878123

0.000000123252

 +0.69754% +0.344747%

175625

2

216.48

?

Grai GRAI Pirkt / Pārdot

0.667257

0.00000936554

 -28.1178% -27.6066%

175326

2

197.49

?

 Grai (GRAI) cenas grafiks

x402guard X40G Pirkt / Pārdot

0.00033907

0.00000000475914

 -0.23262% -7.79841%

175244

2

2.67

?

 x402guard (X40G) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00017522

0.00000000245937

 -9.64121% -36.8016%

175215

2

10773.7

?

 Dark Eclipse (DARK) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025197

0.00000000353662

 +4.21378% -34.3212%

175052

2

657.61

?

 Yeet (YEET) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017535

0.00000000246119

 +1.7718% +5.89335%

175042

2

260.45

?

 PepeSol (PEPE) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001749

0.0000000000000245487

 -9.32764% -19.0487%

174912

2

34394

?

 Shiva Inu (SHIV) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00094408

0.000000013251

 +2.53295% +10.1873%

174833

2

1294.85

?

 Book of Binance (BOOK) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

503.38

0.00706538

 +0.46821% +1.53431%

174562

2

25.71

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00179072

0.0000000251343

 -0.78144% +0.652349%

174383

2

26761

?

Telcoin MXN EMXN Pirkt / Pārdot

0.056903

0.000000798683

 +0.7399% +1.4777%

173933

2

3839.87

?

 Telcoin MXN (EMXN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00017477

0.00000000245305

 +15.6758% +10.9392%

173777

2

39126

1

 priceless (PRICELESS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000826971

0.0000000000116073

 -0.45491% -0.00718864%

173664

2

4.6

?

Swan Chain SWAN Pirkt / Pārdot

0.00043956

0.00000000616961

 +9.11208% +8.78978%

173359

2

10256.3

?

 Swan Chain (SWAN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00017329

0.00000000243228

 +0.22356% +2.46116%

173327

2

88.95

?

 Roost (ROOST) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018968

0.00000000266232

 -1.67933% -1.3392%

173199

2

8.68

?

 BNBOFLEGENDS (BOL) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000411554

0.00000000000000577652

 -1.34428% +4.78654%

173159

2

518.96

?

 Kai Ken (KAI) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.38

0.0000193695

 +0.35559% +0.797205%

173146

2

8

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017298

0.00000000242793

 -1.14452% -3.36709%

172790

2

26668

?

 Buttcoin (BUTTCOIN) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.492828

0.00000691727

 +2.6646% -6.44797%

172526

2

716.96

?

 Bread (BREAD) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00261845

0.0000000367522

 +0.63017% +2.40668%

172332

2

10342.5

?

 Goose Finance (EGG) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063332

0.0000000088892

 +0.03774% +5.8693%

172311

2

1290.31

?

 Unique Network (UNQ) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017927

0.00000000251621

 -1.42263% -1.33247%

172161

2

93.76

?

 Dolos The Bully (BULLY) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000172

0.0000000000241417

 -2.07083% +0.500022%

172130

2

611.24

?

HAHA HAHA Pirkt / Pārdot

0.00000172

0.0000000000241417

 +2.66964% +10.3133%

171987

2

9113.87

?

 HAHA (HAHA) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000221303

0.00000000000310618

 +2.92336% +9.69111%

171953

2

239.46

?

 Christ Is King (CIK) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.210267

0.00000295128

 -1.78569% +9.74023%

171895

2

39.74

?

 BOMB (BOMB) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017334

0.00000000243298

 +2.73099% +5.39661%

171872

2

1.18

?

 Beni (BENI) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00017179

0.00000000241122

 -2.01347% +40.8666%

171778

2

12797.6

?

 UFO Token (UFO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047396

0.00000000665244

 +1.31444% +1.44181%

171730

2

1580.33

?

 SEED (SEED) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000172641

 -2.04311% +1.5194%

171443

2

520.42

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00942224

0.000000132249

 +0.03846% +1.01998%

171308

2

18160.3

?

 Coldstack (CLS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.0067776

0.0000000951296

 -0.63097% -10.4148%

171036

2

391.09

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001843

0.00000000258681

 +0.98008% -4.93992%

170989

2

3.57

?

 Decentral Games (DG) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017082

0.00000000239761

 +1.03144% +0.029803%

170973

2

96.55

?

MattleFun MATTLE Pirkt / Pārdot

0.00975338

0.000000136897

 +3.43663% +18.3251%

170655

2

1916.62

?

 MattleFun (MATTLE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012241

0.00000000171813

 +0.16191% -8.68225%

170523

2

11867.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.0000017

0.000000000023861

 +0.36667% -2.98883%

170397

2

5170.5

?

 PerkOS (PERKOS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00743818

0.000000104401

 -0.14547% +0.53603%

170011

2

2655.65

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00016982

0.00000000238357

 -2.93382% -1.60089%

169824

2

694.98

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020554

0.00000000288493

 -2.95831% +4.59101%

169643

2

55.16

?

 Bankless DAO (BANK) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006945

0.000000000974792

 -0.41505% -7.10059%

169580

2

17.92

?

 Cheems (CHEEMS) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015262

0.00000000214216

 -1.03726% +2.51643%

169470

2

790.94

?

 REVV (REVV) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0358872

0.000000503708

 +0.03109% -1.59467%

168978

2

10317.6

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

ARA ARA Pirkt / Pārdot

0.0002031

0.00000000285069

 -4.02719% -4.82197%

168902

2

231.58

?

 ARA (ARA) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.169259

0.0000023757

 -5.68625% +32.6367%

168761

2

82987

1

 Bitcos Pro (BOS) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0180143

0.000000252846

 +0.82382% +1.94647%

168720

2

4.07

?

 Sector (SECT) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.194297

0.00000272713

 +0.71034% +0.993245%

168270

2

3007.43

?

Conceal CCX Pirkt / Pārdot

0.00800078

0.000000112298

 -6.18841% -17.6294%

168112

2

161.75

?

 Conceal (CCX) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00198779

0.0000000279004

 +1.89548% +9.71926%

167949

2

329.32

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000016737

0.00000000000234922

 +4.00009% +7.65059%

167370

2

31.47

?

 BALD (BALD) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016731

0.00000000234838

 -1.99222% +4.72014%

167291

2

1.042

?

 Tardi (TARDI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016718

0.00000000234655

 -1.88402% -2.88774%

167147

2

7.79

?

 FRAME (FRAME) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00085501

0.000000012001

 -0.35768% -0.618148%

166986

2

821.92

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005084

0.000000000713594

 -1.6843% -7.46177%

166809

2

7.03

?

 Eggs Finance (EGGS) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016593

0.00000000232901

 -0.00931% +2.58651%

166719

2

199.67

?

 Kolin (KOLIN) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016589

0.00000000232844

 -4.20346% -8.39976%

166705

2

658.15

?

 FARTGIRL (FARTGIRL) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016608

0.00000000233111

 +0.68695% -0.452942%

166091

2

1.32

?

Max on ETH MAXETH Pirkt / Pārdot

0.0000001671

0.00000000000234543

 +7.81736% +7.1691%

165983

2

60924

1

 Max on ETH (MAXETH) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000394144

0.00000000000000553223

 +2.06362% -2.18695%

165818

2

154.41

?

 Based Apu (APU) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00690083

0.0000000968606

 -1.42492% -12.5168%

165600

2

55.99

?

 Hudi (HUDI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020878

0.00000000293045

 -0.24527% +1.08516%

165464

2

293.14

?

 GUMMY (GUMMY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004167

5.84883e-17

 +3.854% +4.28174%

165160

2

6.97

?

 Bezoge Earth (BEZOGE) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.0000389

0.000000000546003

 -4.35753% -25.0823%

165137

2

46613

1

 STRIKE (STRIKE) cenas grafiks

Mind MND Pirkt / Pārdot

0.00170168

0.0000000238849

 -0.2111% +0.362801%

165135

2

38728

1

SwiftCash SWIFT Pirkt / Pārdot

0.00055085

0.00000000773177

 -0.55783% -2.34391%

165065

2

168.84

?

 SwiftCash (SWIFT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.001921

0.0000000269633

 +0.25867% +3.47853%

165060

2

103.16

?

 DollarMoon (DMOON) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00016487

0.00000000231413

 -4.54007% +1.88838%

165051

2

8.64

?

 Precipitate.ai (RAIN) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00083633

0.0000000117388

 +3.48813% -19.4742%

164934

2

103.88

?

 NAV (NAV) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016502

0.00000000231623

 -1.16271% +3.79349%

164903

2

35160

?

 Trust The Process (TRUST) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00055506

0.00000000779086

 -0.28749% -3.24157%

164759

2

121750

2

 IVPAY (IVPAY) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00141139

0.0000000198104

 0% +0.710687%

164662

2

117.01

?

Emerge EMERGE Pirkt / Pārdot

0.00000173

0.0000000000242824

 +0.9955% -10.5809%

164231

2

433.24

?

 Emerge (EMERGE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00622585

0.0000000873865

 -0.57301% +5.34396%

163969

2

644.88

?

 D1ckGPT (DICK) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00016402

0.0000000023022

 -24.1654% +46.4033%

163925

2

499031

7

 Large Language Model (LLM) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000164

0.0000000000230192

 +0.6805% +2.27115%

163696

2

195.15

?

 x420 (X420) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000259

0.0000000000363534

 -1.27892% +3.32099%

163520

2

88.54

?

 Piggy (PIGGY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Impermax IBEX Pirkt / Pārdot

0.00225663

0.0000000316742

 +3.41922% +4.62756%

163037

2

1.32

?

 Impermax (IBEX) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.75944

0.0000106596

 -0.00469% -3.23845%

162977

2

8856.13

?

 pBTC35A (PBTC35A) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00029121

0.00000000408744

 -27.2077% -14.5963%

162902

2

56700

1

 Octokn (OTK) cenas grafiks

PELFORT PELF Pirkt / Pārdot

0.00001636

0.00000000022963

 -0.57466% -11.771%

162763

2

5.31

?

 PELFORT (PELF) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

340.58

0.00478041

 +5.62826% +2.28044%

162734

2

8919.15

?

 Home Depot xStock (HDX) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.0001624

0.00000000227946

 +31.8076% +69.0489%

162437

2

28671

?

 UDOG (UDOG) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000208567

0.00000000000000292746

 +4.99448% +2.26214%

162182

2

1640.41

?

 ryoshi with knife (RYOSHI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016211

0.00000000227539

 -1.25932% -0.433373%

162127

2

200.98

?

POPDOG POPDOG Pirkt / Pārdot

0.00016378

0.00000000229883

 +12.1011% +1.77897%

161907

2

290.31

?

 POPDOG (POPDOG) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017244

0.00000000242038

 +10.0119% -2.14656%

161827

2

503.18

?

 Rusk Token (RUSK) cenas grafiks

Colend CLND Pirkt / Pārdot

0.047482

0.00000066646

 +17.1586% +29.6771%

161759

2

10991.1

?

 Colend (CLND) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016246

0.0000000022803

 -0.89856% +0.712376%

161545

2

58.93

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad