Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cudis CUDIS Pirkt / Pārdot

0.00097726

0.0000000126956

 -3.07684% -1.6%

241871

3

100506

1

 Cudis (CUDIS) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00061156

0.00000000794481

 -1.29632% -1.1%

241633

3

10448.2

?

 LIKE (LIKE) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

210.06

0.0027289

 +1.14149% -6.7%

241330

3

55616

1

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

177.88

0.00231085

 0% 0%

241123

3

9703.06

?

Accenture xStock ACNX Pirkt / Pārdot

197.51

0.00256586

 +5.65721% +3.8%

241057

3

39590

1

 Accenture xStock (ACNX) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023974

0.00000000311448

 +0.94276% -2.5%

241001

3

1990.58

?

 COIN (COIN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00047758

0.00000000620427

 -9.34036% -35.3%

240800

3

2675.27

?

 Sleuth Intel (SLEUTH) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024983

0.00000000324556

 +13.5286% -11.3%

240770

3

3799.79

?

 OOBE Protocol (OOBE) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000442881

0.00000000000000575349

 -13.8484% -33.6%

240574

3

1714.82

?

 Platform of meme coins (PAYU) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00024956

0.00000000324205

 -19.5824% -39.4%

240569

3

178096

2

 Qenis (QENIS) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00025775

0.00000000334845

 +4.74478% +38.3%

240378

3

180.99

?

 Presearch (PRE) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000239945

0.00000000000311714

 0% +1%

239945

3

66.59

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.24

0.0000940553

 +3.01646% -4%

239670

3

816830

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00028384

0.00000000368738

 -0.92564% -9.6%

239658

3

83.42

?

 Water Rabbit (WAR) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00196127

0.000000025479

 +6.2263% -2.6%

239362

3

24372

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00563081

0.0000000731502

 +1.75788% -5.8%

239309

3

1095.56

?

 THORWallet (TITN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.136011

0.00000176693

 +0.01816% -9.4%

239207

3

501.08

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00471666

0.0000000612744

 0% -19.7%

239009

3

2.68

?

 LEOX (LEOX) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.83

0.000205649

 -0.55666% -11.3%

238658

3

2982.81

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.0015388

0.0000000199906

 -4.97003% -7.7%

238402

3

14.89

?

 Zus (ZCN) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00662178

0.000000086024

 +22.1707% +40.3%

238384

3

1087.2

?

 Astrolescent (ASTRL) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

839.64

0.0109078

 -5.54352% -5.3%

238159

3

5220.4

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00023813

0.00000000309356

 -1.47477% +33.1%

238108

3

1224.44

?

 coinage (COINAGE) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00023807

0.00000000309278

 -4.25685% -25.4%

238070

3

569.25

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023969

0.00000000311383

 -1.07265% -3.8%

238062

3

97.06

?

 Dasha (VVAIFU) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000129911

 +0.03592% 0%

238013

3

7005.04

?

Base DOG DOG Pirkt / Pārdot

71.24

0.000925483

 0% -20%

237457

3

21373

?

 Base DOG (DOG) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00130377

0.0000000169374

 -4.18969% -0.5%

237435

3

10471.9

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011283

0.00000000146578

 -0.35747% -3.4%

236908

3

60.15

?

 Huhu Cat (HUHU) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00025919

0.00000000336715

 -1.02967% -23.4%

236902

3

373.86

?

 Chuck (CHUCK) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023685

0.00000000307693

 -0.86833% -12%

236824

3

24.62

?

 WE LOVE ASS (ASS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bank of America xStock BACX Pirkt / Pārdot

59.52

0.000773228

 -5.27055% -2.1%

236179

3

1198.39

?

 Bank of America xStock (BACX) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000265936

0.00000000000000345479

 0% +3.1%

236151

3

1187.73

?

 Hachi (HACHI) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0248491

0.000000322816

 -0.00162% -4.2%

236067

3

7.63

?

 Grape (GRP) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00269776

0.0000000350468

 -4.92613% -10%

235747

3

560.16

?

 ORO (ORO) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00238757

0.0000000310171

 0% +24.5%

235014

3

2288.9

?

 My Master War (MAT) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

41.01

0.000532763

 -1.75378% +4.8%

234885

3

26231

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999402

0.0000129833

 +0.00231% +0.1%

234676

3

34.82

?

QORA Q Pirkt / Pārdot

0.00218797

0.0000000284241

 +3.30904% +6.9%

234497

3

3086.95

?

 QORA (Q) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00016493

0.00000000214262

 -0.5497% -1.7%

234321

3

293.95

?

 Shroom (SHROOM) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006562

8.52473e-17

 -0.25467% -4.8%

234075

3

7.12

?

 Catgirl (CATGIRL) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KONA KONA Pirkt / Pārdot

13.5

0.000175379

 -1.08946% -14.3%

233378

3

427.3

?

 KONA (KONA) cenas grafiks

RAWR RAWR Pirkt / Pārdot

0.00023311

0.00000000302835

 +2.17905% -53.7%

233114

3

19980.6

?

 RAWR (RAWR) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0235422

0.000000305838

 -9.16749% +34.3%

232874

3

344.16

?

 Bigcoin (BIG) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.46

0.00181173

 0% 0%

232515

3

6205.94

?

Limoverse LIMO Pirkt / Pārdot

0.00156578

0.0000000203411

 +0.35977% +1.4%

232497

3

11288.3

?

 Limoverse (LIMO) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00232163

0.0000000301604

 +0.84504% +2.7%

232160

3

7806.87

?

 Giggle Cat (GICAT) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00023216

0.00000000301601

 -2.26853% -16.4%

232157

3

223.64

?

 DEW (DEW) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00023177

0.00000000301094

 -0.44363% -9.3%

231664

3

859.67

?

 nomnom (NOMNOM) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.17

0.000430914

 0% +4.1%

231646

3

873.83

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SETZ SETZ Pirkt / Pārdot

0.00000272

0.0000000000353357

 -8.66111% 0%

231367

3

11266.4

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

642.84

0.00835117

 0% +4.7%

231273

3

1.9

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.88

0.00010237

 +0.45649% -6.5%

231214

3

265748

3

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00067926

0.00000000882431

 -44.8777% +8.7%

231175

3

358.26

?

 GIZA (GIZA) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023102

0.0000000030012

 +8.56168% -20.5%

231053

3

13658

?

 Mittens (MITTENS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.11

0.000209286

 0% -4.3%

230780

3

314.47

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024313

0.00000000315852

 -32.2646% +64.9%

230462

3

32989

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00023264

0.00000000302224

 +0.59804% -24.8%

230296

3

366.69

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.18

0.0000802848

 +0.22028% -2.9%

230267

3

6244.15

?

 Cortik AI (CTK) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

203.63

0.00264537

 +0.48339% -1.2%

230189

3

18059.7

?

 Danaher xStock (DHRX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000456155

0.00000000000592594

 -0.34997% -1.6%

230096

3

1.58

?

 IQ50 (IQ50) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005478

7.1165e-17

 +0.84619% -2.1%

229898

3

38201

?

 DNA (DNA) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00069576

0.00000000903866

 +6.9978% -5.8%

229602

3

191527

2

 Owlto Finance (OWL) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

571.78

0.00742803

 0% 0%

229370

3

49.53

?

Jones DAO JONES Pirkt / Pārdot

0.0390083

0.00000050676

 -1.52939% -59.9%

229340

3

127.15

?

 Jones DAO (JONES) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002859

0.000000000371414

 -1.782% -0.9%

228719

3

13.03

?

PoolTogether POOL Pirkt / Pārdot

0.023711

0.000000308031

 -0.00868% -16.8%

227966

3

106.58

?

 PoolTogether (POOL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036025

0.00000000468003

 0% +0.7%

227874

3

57.09

?

GAM3S.GG G3 Pirkt / Pārdot

0.00034307

0.00000000445684

 -1.36788% -1.5%

227826

3

11059.3

?

 GAM3S.GG (G3) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022919

0.00000000297742

 -4.43422% -3.4%

227626

3

976.39

?

 The Upsider AI (UP) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

184.48

0.00239659

 +3.93463% +1.2%

227553

3

424984

6

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00329731

0.0000000428356

 -3.76421% -10.4%

227514

3

23.8

?

 Donald Toad Coin (DTC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.84

0.000296716

 +0.45121% -13.1%

227500

3

219.08

?

 Marine Moguls (MOGUL) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00022747

0.00000000295508

 +4.14162% -30.5%

227466

3

892.39

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

427.46

0.00555316

 0% 0%

227445

3

7652.73

?

Webcade TOKEN Pirkt / Pārdot

0.00023237

0.00000000301873

 -3.34447% -76.4%

227433

3

36832

?

 Webcade (TOKEN) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0206712

0.00000026854

 0% -25%

227383

3

481.38

?

 0xGasless (0XGAS) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00022694

0.00000000293705

 -0.66498% -5%

226934

3

67532

1

 yesnoerror (YNE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00113427

0.0000000147354

 0% -2.7%

226854

3

10.44

?

 MoonEdge (MOONED) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008532

0.0000000011084

 +8.75791% +0.3%

226777

3

6368.38

?

Rick RICK Pirkt / Pārdot

0.00022623

0.00000000293897

 -12.3021% +1.6%

226221

3

1976.1

?

 Rick (RICK) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00022618

0.00000000293832

 -6.77238% -10.2%

226176

3

160.87

?

 Typus (TYPUS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022632

0.00000000294014

 0% -0.6%

226083

3

1.13

?

Treat Token TREAT Pirkt / Pārdot

0.00011388

0.00000000147942

 +6.65002% -21.4%

225876

3

261.87

?

 Treat Token (TREAT) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0107478

0.000000139625

 -1.59984% -2.4%

225704

3

78.32

?

 Didi Bam Bam (DDBAM) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052611

0.00000000683473

 -0.09493% -1.2%

225300

3

11171.9

?

 Aura Network (AURA) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00032328

0.00000000419953

 -1.42095% -5.9%

225232

3

1206.86

?

 Fcode AI (FCOD) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

210.5

0.00273448

 +0.75138% -0.1%

224991

3

1367860

18

maxxing MAXXING Pirkt / Pārdot

0.00022488

0.00000000292128

 -2.63267% -24.3%

224789

3

33338

?

 maxxing (MAXXING) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.022414

0.000000291166

 -3.44792% -12.1%

224141

3

619.72

?

 X Money (XMONEY) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018799

0.00000000244206

 -0.37967% -9.7%

224062

3

256

?

 DeFive (FIVE) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014933

0.00000000193985

 -0.51598% -4%

224008

3

336.7

?

 Sphynx Labs (SPHYNX) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00022393

0.00000000290894

 -20.054% -33.4%

223895

3

29914

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00243778

0.0000000316677

 +0.21973% -1.4%

223791

3

206.01

?

 Position (POSI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad