Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Hacash Diamond HACD Pirkt / Pārdot

6.89

0.000108526

+22.8% +36.5%

176249

3

3719.92

?

Hacash Diamond (HACD) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000006568

1.03454e-16

+1.7% +1.1%

175967

3

35.91

?

Renewable Energy (RET) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00017594

0.00000000277128

+11.6% +3.5%

175944

3

114.09

?

HatchyPocket (HATCHY) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037499

0.00000000590656

0% -4.1%

175912

3

43.72

?

BCREPE (BCRE) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.180969

0.00000285049

-11.9% -11.9%

175832

3

85.05

?

Punk Auction (PAST) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005113

0.0000000000000805362

+0.5% +3.3%

175688

3

6144.15

?

CATERPILLAR (CPL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00035135

0.0000000055342

+0.8% +3.2%

175317

3

412.2

?

Biswap (BSW) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.05232

0.000000824106

-0.6% +1.8%

175245

3

57.26

?

BKOKFi (BKOK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00037361

0.00000000588483

0% -2%

174767

3

26.22

?

GameSwift (GSWIFT) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00018924

0.00000000298077

-2.7% -15.9%

174763

3

12843.9

?

Durovs Dog (PYONYA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.45

0.000432372

-1.5% -0.9%

174559

3

2660.43

?

Space Token SPACE Pirkt / Pārdot

0.00154453

0.0000000243283

-5.7% +5.3%

174502

3

3182.68

?

Space Token (SPACE) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00174354

0.0000000274629

+0.1% -2.2%

174354

3

2.55

?

Project DogCat DOGC (DOGC) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00174206

0.0000000274396

-1.5% -2.1%

174206

3

21.37

?

Swag ($SWAG) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007134

0.00000000112369

-3.5% +14.1%

174192

3

634.87

?

Cheems (CHEEMS) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001831

0.000000000288405

+4.5% +2.1%

173868

3

16802

?

Ispolink (ISP) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

157.47

0.00248035

-0.4% -8.3%

173847

3

155.85

?

AstraZeneca xStock (AZNX) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00826619

0.000000130203

-3.7% -8%

173590

3

16.04

?

One World Chain (OWCT) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000893182

0.0000000000140687

-3.1% +4.1%

173569

3

11507.5

?

TrumPOW (TRMP) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00017317

0.00000000272764

+2.9% +12.7%

173168

3

7380.91

?

Kindra by virtuals (KINDRA) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

116.22

0.00183061

+0.2% +0.2%

172396

3

397313

6

XSwap Protocol XSP Pirkt / Pārdot

0.00007182

0.00000000113126

-1.8% +8.8%

172146

3

51

?

XSwap Protocol (XSP) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00194163

0.0000000305831

-2.5% -14.6%

172060

3

42.55

?

Hord (HORD) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001894

0.000000000298329

-0.7% -0.1%

172029

3

7386.78

?

Shroom SHROOM Pirkt / Pārdot

0.00012107

0.000000001907

0% -0.7%

172009

3

17.27

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00003091

0.000000000486871

-3% +21.7%

171635

3

324.67

?

DSLA Protocol (DSLA) cenas grafiks

Primer PR Pirkt / Pārdot

0.00059798

0.00000000941894

-1.3% -18.3%

171521

3

1146.52

?

Primer (PR) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017145

0.00000000270055

+2.7% -2.6%

171452

3

1536.01

?

Tetsuo Coin (TETSUO) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017136

0.00000000269914

-4.2% -16.9%

171361

3

561.95

?

ROCKY ($ROCKY) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00040435

0.00000000636902

-4.5% +9.6%

171307

3

3755.26

?

Astroport (ASTRO) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.00000000297809

0% 0%

171277

3

6324.25

?

WORM WORM Pirkt / Pārdot

0.0450096

0.000000708958

+0.1% -5.5%

171275

3

336.49

?

WORM (WORM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

sci-hub SCIHUB Pirkt / Pārdot

0.00017099

0.00000000269352

+2.8% -0.1%

170966

3

73.38

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00017065

0.00000000268816

+0.9% -0.5%

170646

3

6.97

?

The Patriots PATRIOTS Pirkt / Pārdot

0.0002272

0.00000000357897

-2.3% -0.3%

170377

3

50475

1

IQ50 IQ50 Pirkt / Pārdot

0.000000337511

0.00000000000531664

+1.8% +0.6%

170252

3

78.53

?

Big Data Protocol BDP Pirkt / Pārdot

0.00261688

0.0000000412224

-1.6% -18.1%

169901

3

61.29

?

Big Data Protocol (BDP) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00437456

0.0000000689102

+11.3% +15.2%

169696

3

612.94

?

Stratos (STOS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016965

0.00000000267241

+0.3% -9.3%

169652

3

166.28

?

ClosedAI (CLOSEDAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00169609

0.0000000267177

-1.8% -2.7%

169609

3

6.28

?

UniLend Finance (UFT) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

24.05

0.000378848

+6.5% +10.7%

169577

3

19954.1

?

Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000169

0.0000000000266217

+9.9% +5.7%

169436

3

40270

1

Basemate (BASEMATE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000169

0.0000000000266217

-0.4% -5.2%

169423

3

8114.4

?

HAHA (HAHA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000211083

+0.1% +0.1%

169188

3

1.28

?

The Lion LION Pirkt / Pārdot

0.000169

0.00000000266217

+11.8% +2.6%

168933

3

8739.46

?

The Lion (LION) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00018211

0.00000000286869

-2.7% -4.8%

168756

3

198.06

?

TAO INU (TAONU) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00016879

0.00000000265886

+86.4% +193.7%

168747

3

20727

?

Dumb Money (DUMBMONEY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000266217

+0.4% -1%

168737

3

61.78

?

Navigator by MetaWin (NAVI) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.0000000001985

0.00000000000000312687

-1% -1%

168351

3

2.17

?

PolyDoge (POLYDOGE) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016826

0.00000000265052

+1.5% -1.9%

168269

3

7.83

?

Virgen (VIRGEN) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016948

0.00000000266973

+1.9% -18.9%

168268

3

6689.78

?

PUMPVILLE (PUMPVILLE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0016834

0.0000000265178

+0.9% -4.3%

168246

3

24.73

?

MOAI (MOAI) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.75

0.000106329

+4.1% +8.8%

168049

3

3314.83

?

Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00016805

0.00000000264721

-1.6% -12.2%

168035

3

2310.08

?

Primis Protocol (PRIMIS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017674

0.0000000027841

+0.1% +0.2%

167781

3

27.48

?

MATES MATES Pirkt / Pārdot

0.0000086

0.000000000135471

-0.5% -0.5%

167623

3

18.61

?

Loud LOUD Pirkt / Pārdot

0.00016748

0.00000000263823

+1.2% -1%

167447

3

5.77

?

Loud (LOUD) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00020404

0.00000000321414

-1.6% -4.1%

167382

3

929.03

?

Sol The Trophy Tomato (SOL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001667

0.000000000262594

+0.9% -21.4%

166701

3

525.16

?

OFFICIAL ZUNO (ZUNO) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00159689

0.000000025155

+35.4% 0%

166263

3

14364.2

?

Analog ANLOG Pirkt / Pārdot

0.00001835

0.000000000289058

-4.5% -9%

166188

3

1.014

?

Analog (ANLOG) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00016626

0.00000000261901

+1.1% -3.6%

166183

3

91.96

?

Rifampicin ($RIF) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00016613

0.00000000261696

+4.3% -8.2%

166095

3

1478.55

?

The Green Bull (VLAD) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000394701

0.00000000000000621753

-0.7% -10.6%

166051

3

146.01

?

Pepoclown (HONK) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.121922

0.00000192058

-0.1% +2%

165835

3

110.14

?

ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

ZAPP ZAPP Pirkt / Pārdot

0.00016585

0.00000000261255

-3% +37.4%

165812

3

346.8

?

ZAPP (ZAPP) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008305

0.00000000130824

+0.8% -6.2%

165590

3

10.29

?

Locked Money (LMY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00216587

0.0000000341179

+0.1% -4.6%

165297

3

8.35

?

Bazed Games (BAZED) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00190254

0.0000000299698

+1.2% -10.2%

164845

3

399.41

?

ORO (ORO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016484

0.00000000259664

-4.8% -6.4%

164779

3

578.15

?

HAMI ($HAMI) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00019952

0.00000000314294

+27.9% -70.5%

164742

3

75544

1

Fonz on Pons (FONZ) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00040423

0.00000000636763

-0.5% +1.9%

164717

3

183.86

?

Paintswap (BRUSH) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773433

0.000000121835

0% +1.9%

164680

3

50.1

?

Mento Kenyan Shilling (KESM) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00512766

0.0000000807734

-13.4% -27.2%

163757

3

1260.98

?

International Meme Fund (IMF) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020938

0.00000000329826

+1.6% -3%

163710

3

689.77

?

White Claw (WCLAW) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000401918

0.00000000000633121

+1.6% -9.2%

163603

3

1096.82

?

RIBBIT (RBT) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00016898

0.00000000266186

-5.1% +27.2%

163551

3

813.62

?

MIMANY (MIMANY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020778

0.00000000327305

+0.1% -1.4%

163548

3

52358

1

Alpha (ALPHA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0137353

0.000000216366

-0.9% -5.1%

163545

3

260.15

?

Merit Circle (MC) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00016357

0.00000000257664

+37.5% +127.3%

163536

3

73304

1

Artcoin (ARTCOIN) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0328706

0.000000517794

-3.2% -5.7%

163511

3

32.87

?

B20 (B20) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016344

0.00000000257459

-3.4% -4.9%

163446

3

100.95

?

NOOT (Ordinals) (NOOT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00163078

0.0000000256889

+28.6% +115.6%

163078

3

253.37

?

Forty Two DAO Token (FTD) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016306

0.0000000025686

-0.3% -16.5%

163059

3

14.4

?

Gigabrain by virtuals (BRAIN) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00016305

0.00000000256844

+12.3% +93.1%

163016

3

21408

?

HermesWorld (HERMESWORLD) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000236

0.0000000000371759

+0.1% -0.4%

162976

3

0.278712

?

ICM.RUN ICM Pirkt / Pārdot

0.00016294

0.00000000256671

+4.4% +1.9%

162920

3

566.02

?

ICM.RUN (ICM) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.3

0.000729341

-2% +4.4%

162861

3

1755.29

?

Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002665

0.000000000419804

+5.6% +31.1%

162824

3

54324

1

Taraxa (TARA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0148783

0.00000023437

-6.8% +19.8%

162752

3

37.32

?

dexie bucks (DBX) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

498.78

0.00785703

+4.1% 0%

162700

3

6111.75

?

Dust Protocol DUST Pirkt / Pārdot

0.0048811

0.0000000768895

+0.5% -5.8%

162526

3

13.56

?

Dust Protocol (DUST) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00081168

0.000000012786

+0.9% -7%

162405

3

1099.98

?

KoKoK The Roach (KOKOK) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001623

2.55663e-17

+0.9% +2%

162260

3

4.55

?

Shikoku Inu (SHIKO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021069

0.00000000331889

+0.4% -4.2%

161934

3

39.66

?

GobStrategy (GOBSTR) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002393

0.00000000376957

-0.7% -7.5%

161762

3

369.08

?

Revshare (REVS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad