Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mento Brazilian Real BRLM Pirkt / Pārdot

0.182055

0.00000243032

 +1.20739% -0.557%

204594

3

154.71

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00020435

0.00000000272794

 -1.63691% -5.929%

204278

3

96.81

?

 SelfieDogCoin (SELFIE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053441

0.000000713403

 +0.00128% +0.3238%

204266

3

952.84

?

ROBA ROBA Pirkt / Pārdot

0.00020372

0.00000000271953

 +5.87662% -33.2648%

203719

3

899.48

?

 ROBA (ROBA) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.0002038

0.0000000027206

 +14.6052% -1.4277%

203717

3

41981

1

 maxxing (MAXXING) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020569

0.00000000274583

 +8.38406% -7.0583%

203681

3

1918.88

?

 FXN (FXN) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00272833

0.0000000364214

 -1.77464% -20.5458%

203386

3

3595.52

?

 Ravenhood (RVH) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.0002033

0.00000000271392

 +0.20777% -11.34%

203298

3

2032.61

?

 Tanuki (TANUKI) cenas grafiks

YASHIX YASH Pirkt / Pārdot

0.00023051

0.00000000307716

 +0.89794% -26.8567%

203291

3

493.91

?

 YASHIX (YASH) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000203549

0.00000000000000271725

 -8.15208% -8.0719%

203218

3

1707.28

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00130589

0.0000000174328

 -6.02403% -0.9674%

203209

3

12425.5

?

Sabai Protocol SABAI Pirkt / Pārdot

0.00036362

0.00000000485409

 0% -3.2201%

203193

3

63.34

?

 Sabai Protocol (SABAI) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00590953

0.0000000788884

 0% -12.6902%

203166

3

12.75

?

 MASQ (MASQ) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1522.59

0.0203256

 0% -2.038%

202907

3

12886.3

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0450476

0.000000601356

 0% -1.4659%

202714

3

1.5

?

 AGA (AGA) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.0002022

0.00000000269924

 -1.45497% -8.0898%

202145

3

15.77

?

 TASS HUB (TASSHUB) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.21

0.000122948

 +5.56297% +13.9324%

202075

3

13436.8

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000202

0.0000000000269657

 -7.53205% -7.1796%

202057

3

411.14

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077906

0.0000000103999

 +6.09426% +12.9233%

202049

3

1396.22

?

 Pillar (PLR) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00020201

0.0000000026967

 -8.91555% +22.1508%

202010

3

1791.78

?

 Hoodfellas (HOOD) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020781

0.00000000277413

 -4.23256% +0.2392%

202001

3

10.97

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022112

0.00000000295181

 -2.74969% +0.7373%

201939

3

971.14

?

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00027355

0.00000000365172

 -1.74614% -9.7716%

201839

3

2.74

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

BER BER Pirkt / Pārdot

0.0002016

0.00000000269123

 -10.7335% -19.7803%

201605

3

1258.1

?

 BER (BER) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00060379

0.00000000806021

 -1.66567% +13.8631%

201561

3

401.31

?

 ApeBond (ABOND) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00039273

0.00000000524269

 0% -13.6258%

201348

3

194.8

?

 Evmos (EVMOS) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00071015

0.00000000948004

 -22.0123% -12.963%

201307

3

163

?

 Heurist (HEU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043937

0.00000000586531

 -0.98569% -5.1571%

201237

3

878.06

?

 Affyn (FYN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unipcs UNIPCS Pirkt / Pārdot

0.00020093

0.00000000268229

 +66.1777% -32.4893%

200927

3

9006.56

?

 Unipcs (UNIPCS) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.00000047801

0.00000000000638112

 -2.72716% -2.9912%

200764

3

2.92

?

 Nitro (NITRO) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00080195

0.0000000107055

 0% +7.0151%

200488

3

7.32

?

 InsightX (INX) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00108095

0.00000001443

 0% -6.9739%

200389

3

811.11

?

 PREME Token (PREME) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.0002006

0.00000000267788

 -1.79437% -10.1896%

200331

3

1681.33

?

 Ace Data Cloud (ACE) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00246328

0.0000000328832

 +7.43131% -13.5921%

200184

3

16.88

?

 Semivault.xyz (SEMI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00020397

0.00000000272287

 -1.25794% -5.8756%

199888

3

913.03

?

 Chirper AI (CHIRP) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

275.27

0.00367468

 0% +4.7686%

199825

3

10725.2

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022742

0.00000000303591

 +0.84655% -2.5946%

199765

3

571.34

?

 Brain On BNB AI (BOBAI) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

51.05

0.000681484

 0% -0.4777%

199732

3

5470.84

?

TAO INU TAONU Pirkt / Pārdot

0.00021521

0.00000000287291

 0% -3.7034%

199431

3

2.76

?

 TAO INU (TAONU) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054884

0.00000000732666

 +0.79856% -3.1087%

199063

3

85.24

?

 Divvy.bet (DVY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00458726

0.000000061237

 -2.42604% -14.3465%

199033

3

617.41

?

 MattleFun (MATTLE) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

147.06

0.00196316

 0% -1.375%

198733

3

122.22

?

 Merck xStock (MRKX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00013958

0.0000000018633

 -1.38887% -5.1477%

198294

3

12.67

?

 Shroom (SHROOM) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006295

0.000000000840342

 0% -31.0787%

198288

3

4

?

 MerlinSwap (MP) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00198384

0.000000026483

 +0.09111% -8.3653%

198274

3

39.68

?

 MOAI (MOAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019826

0.00000000264664

 -2.84826% -4.5804%

198262

3

627.02

?

 Andy (ANDY) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00019811

0.00000000264464

 +5.94178% -23.7892%

198114

3

2829.39

?

 Golden Goose (GG) cenas grafiks

Veil Token VEIL Pirkt / Pārdot

0.00262561

0.0000000350502

 -66.4364% -61.8059%

198037

3

47791

1

 Veil Token (VEIL) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00286719

0.0000000382751

 -2.05615% -4.2911%

197796

3

31161

?

 Let's BONK (LETSBONK) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005544

7.40088e-17

 -0.00749% +5.8941%

197780

3

203.99

?

 Catgirl (CATGIRL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00198317

0.000000026474

 +3.56684% +3.6889%

197630

3

329.66

?

 Genopets (GENE) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00019878

0.00000000265358

 -0.91182% -2.0822%

197396

3

475.37

?

 Neurobro (BRO) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004583

0.000000000611801

 0% -13.2896%

197352

3

229.15

?

 Nuklai (NAI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00869747

0.000000116106

 0% -11.4268%

197273

3

14.77

?

 SolForge Fusion (SFG) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1411.62

0.0188442

 +4.08501% +0.0189%

197149

3

58712

1

GameGPT DUEL Pirkt / Pārdot

0.00002357

0.000000000314644

 -4.58393% -16.9329%

196945

3

200.12

?

 GameGPT (DUEL) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00019688

0.00000000262822

 +81.92% +11.5159%

196802

3

16366.9

?

 TACZ (TACZ) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.196731

0.00000262623

 +27.6859% +52.0095%

196731

3

20717

?

 Luminous (LUM) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0207857

0.000000277475

 +1.08625% -3.2841%

196725

3

22.19

?

 CheckDot (CDT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019661

0.00000000262462

 0% +0.0389%

196606

3

110.66

?

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00019659

0.00000000263578

 +5.10429% -39.3056%

196591

3

14493.6

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00019637

0.00000000263379

 -5.33075% -21.1777%

196384

3

3638.49

?

 pools.trade (POOLS) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00046422

0.00000000619464

 +0.87324% -5.8102%

196153

3

194.29

?

 Bucket Token (BUT) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

349.65

0.00466579

 +2.3425% +4.035%

196124

3

277053

4

 Apple (Backpack Securities) (AAPL) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00009332

0.00000000124528

 0% +7.3885%

195972

3

6.53

?

 Huhu Cat (HUHU) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00019977

0.00000000266577

 +18.6515% -79.2721%

195935

3

34704

?

 Rebate (REBATE) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

373.56

0.00498485

 +12.5638% -1.8768%

195747

3

40138

1

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6

0.0000800651

 +13.2749% +1.9781%

195380

3

917090

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

255.07

0.0034037

 -0.3999% -2.6439%

195334

3

16963.2

?

 Accenture xStock (ACNX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000463538

0.00000000000618554

 +3.74877% +9.7245%

195007

3

25171

?

 Cocoro (COCORO) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00019491

0.00000000260092

 -7.45589% -6.875%

194912

3

177.81

?

 HatchyPocket (HATCHY) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0468567

0.000000625265

 0% -13.1647%

194638

3

4.31

?

 Euro Tether (EURT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019456

0.00000000259624

 0% -1.3034%

194543

3

204.92

?

 WE LOVE ASS (ASS) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001945

0.0000000000000259544

 -4.43774% -6.2483%

194481

3

39.44

?

 Inu Token (INU) cenas grafiks

パンチ (Punch) PUNCH Pirkt / Pārdot

0.00019381

0.00000000258624

 -17.8025% -33.9808%

193764

3

102356

1

 パンチ (Punch) (PUNCH) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00019375

0.00000000258544

 -4.25565% -9.5854%

193754

3

181.9

?

 Peeps (PEEPS) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00019373

0.00000000258517

 +19.5539% -10.889%

193734

3

5631.57

?

 Trillions (TRILLIONS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023566

0.00000000314469

 0% -8.9363%

193270

3

11.15

?

 Axelrod by Virtuals (AXR) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00096563

0.0000000128855

 0% -5.1412%

193126

3

25.77

?

 Gold Fever Native Gold (NGL) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00919485

0.000000122698

 +9.31483% -8.82%

193093

3

770.33

?

 COAL (COAL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.34

0.000164667

 0% +10.9625%

193077

3

1385.25

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.36

0.0000448365

 +6.92218% +5.7739%

193034

3

259985

3

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00074179

0.00000000989858

 0% -2.969%

193008

3

141.33

?

 SophiaVerse (SOPH) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00019281

0.00000000257289

 -9.41835% +47.1197%

192778

3

5513.1

?

 Groyper (GROYPER) cenas grafiks

Burn Agent BURN Pirkt / Pārdot

0.000000258103

0.00000000000344417

 -34.0811% 0%

192706

3

65126

1

DOGE-1 DOGE1 Pirkt / Pārdot

0.192686

0.00000257124

 -8.89739% -20.9471%

192687

3

1.002

?

 DOGE-1 (DOGE1) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00051911

0.0000000069271

 +5.42578% -2.4421%

192675

3

130.21

?

 ADAPad (ADAPAD) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00196118

0.0000000261704

 -11.0573% -19.8017%

192632

3

3002.21

?

 Dolan Duck (DOLAN) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

6.82

0.0000910074

 0% -1.5197%

192592

3

11279.3

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00193686

0.0000000258458

 -1.35658% -7.7428%

192528

3

6.26

?

 NX Token (NX) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00425731

0.0000000568103

 -9.15213% -14.8841%

192457

3

4408.48

?

 Meridian (MRDN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000368578

0.00000000000000491837

 +1.03948% -0.6244%

192368

3

2.2

?

FIGHT FIGHT Pirkt / Pārdot

0.0001924

0.00000000256742

 -0.70313% -10.4584%

192321

3

232.01

?

 FIGHT (FIGHT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00098605

0.000000013158

 0% -3.4502%

192274

3

168.05

?

 Quantum Biology DAO (QBIO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000455797

0.00000000000000608224

 -1.81251% -1.1812%

191749

3

7.87

?

 FINE (FINE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad