Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PEPTIDES PEPTI Pirkt / Pārdot

0.00023456

0.00000000291647

 -15.3263% +13%

228684

3

12862.4

?

 PEPTIDES (PEPTI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00180646

0.0000000224611

 +4.79936% +38.4%

228605

3

69.33

?

 Autobahn Network (TXL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00028979

0.00000000360319

 +8.64849% +33.4%

228590

3

53053

1

 Alpha (ALPHA) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00448668

0.0000000557864

 +0.64598% +9%

228413

3

195.77

?

 ELYFI (ELFI) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00042334

0.00000000526372

 -1.10185% +42.5%

228291

3

4041.46

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.0002284

0.00000000283988

 +19.4061% +48.7%

228244

3

17240.1

?

 just a dog (DOG) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022774

0.00000000283167

 -4.28195% +45.2%

227775

3

223.24

?

 BRAT (BRAT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0111552

0.000000138702

 +3.0973% +33.9%

227612

3

12.57

?

 Sturdy (STRDY) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0002217

0.00000000275657

 +3.73718% +8.2%

227531

3

2222.09

?

 COIN (COIN) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00078898

0.00000000981001

 +1.10111% +16.9%

227422

3

411.57

?

 BakerySwap (BAKE) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00059487

0.00000000739649

 +7.98439% +29.8%

227253

3

1065.83

?

 Giveth (GIV) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003432

0.000000000426728

 +1.12129% +30.1%

227247

3

98.39

?

 VEE (VEE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00022738

0.0000000028272

 -1.0318% +26.2%

227175

3

1536.42

?

 HAMI ($HAMI) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.025

0.0000127446

 -0.00461% 0%

226958

3

?

?

BULLEN BULLEN Pirkt / Pārdot

0.00027471

0.00000000341569

 +4.83305% 0%

226881

3

730.61

?

Entropy ENTROPY Pirkt / Pārdot

0.00022703

0.00000000282284

 +414.917% +1178.5%

226684

3

444304

6

 Entropy (ENTROPY) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00293008

0.000000036432

 0% +21.2%

226648

3

1.68

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022661

0.00000000281762

 +3.08523% +31.5%

226609

3

3.73

?

 ClosedAI (CLOSEDAI) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000124338

 +0.00801% 0%

226543

3

530001

7

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00027557

0.00000000342638

 +11.6734% +30.2%

226479

3

1109.97

?

 Athena by Virtuals (ATHENA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00022798

0.00000000283466

 +12.0005% +44%

226405

3

513.45

?

 POPDOG (POPDOG) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00326057

0.0000000405412

 +0.42116% +9.9%

226392

3

13.37

?

 Arcas (ARCAS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00247103

0.0000000307243

 +1.50345% +35.6%

225889

3

241.82

?

 Position (POSI) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

348.31

0.00433081

 +1.49035% +1.5%

225655

3

295.36

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000226

0.0000000000281004

 0% +32.9%

225553

3

6.31

?

 HAHA (HAHA) cenas grafiks

Wefi WEFI Pirkt / Pārdot

0.00536724

0.0000000667351

 0% -53.7%

224798

3

1.48

?

 Wefi (WEFI) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00022485

0.00000000279574

 -2.11249% +34.8%

224694

3

4916.12

?

 PVS (PVS) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.00224673

0.0000000279354

 +13.9027% -89.8%

224647

3

5764.85

?

 Strike (STRIKE) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.0002398

0.00000000298162

 +5.26174% -0.8%

224516

3

1351.12

?

Locked Money LMY Pirkt / Pārdot

0.00011162

0.00000000138786

 +5.22748% +32.8%

223989

3

19.65

?

 Locked Money (LMY) cenas grafiks

QORA Q Pirkt / Pārdot

0.0020899

0.0000000259854

 +0.14566% +5.5%

223984

3

8552.12

?

 QORA (Q) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000145475

 -0.2054% +0.8%

223262

3

59001

1

RecapThisBot $RECAP Pirkt / Pārdot

0.00022364

0.00000000278069

 0% +65.9%

223258

3

43.51

?

 RecapThisBot ($RECAP) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paraloom PARALOOM Pirkt / Pārdot

0.00022285

0.00000000277087

 +17.3999% +102.1%

222841

3

14812.5

?

 Paraloom (PARALOOM) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.23

0.000338572

 +1.32691% -10.9%

222795

3

115079

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000222737

0.00000000000000276947

 0% +16.8%

222737

3

4.66

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00143642

0.0000000178601

 -9.0856% +10.6%

222540

3

7.99

?

 Zus (ZCN) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00022246

0.00000000276602

 0% +25.3%

222458

3

246.52

?

 enqAI (ENQAI) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00615527

0.0000000765333

 -3.03715% +19.9%

222404

3

3487.39

?

 Prime Numbers Labs (PRFI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.67

0.00284323

 0% -0.5%

222222

3

4982.08

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023899

0.00000000297155

 +0.51245% +29%

222088

3

3.75

?

 ToadzStrategy (TOADSTR) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00022138

0.00000000275259

 +11.2873% +30.7%

221240

3

2710.05

?

 Nailong (NAILONG) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00044152

0.00000000548977

 +1.54582% +45.2%

220760

3

29.41

?

 Koi (KOI) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00022079

0.00000000274526

 +4.57451% +22.4%

220653

3

288.35

?

 HoldFlow (HOLD) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00022494

0.00000000279686

 +26.7906% +90.5%

220507

3

11105.7

?

 Baby Troll (BABYTROLL) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00427346

0.0000000531353

 -7.33479% +10%

220356

3

11179.6

?

 Spintria (SP) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00439644

0.0000000546644

 -0.00871% +10.4%

219822

3

4

?

 Peanut (NUX) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107356

0.0000000133484

 +0.10218% +12.4%

219531

3

52.54

?

 Edge Matrix Computing (EMC) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00219474

0.0000000272889

 +1.08195% +20.7%

219476

3

219.47

?

 Project DogCat DOGC (DOGC) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00027463

0.00000000341469

 +6.04594% +58.3%

219277

3

155.73

?

 Bozo Benk (BOZO) cenas grafiks

catalyst CATALYST Pirkt / Pārdot

0.0002264

0.00000000281501

 0% 0%

219178

3

435407

5

Savanna Survival SVSA Pirkt / Pārdot

0.00114202

0.0000000141996

 0% -0.2%

219044

3

25.42

?

Octokn OTK Pirkt / Pārdot

0.00027517

0.00000000342141

 +22.2785% +48.3%

219009

3

36493

?

 Octokn (OTK) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.0002672

0.00000000332231

 +2.29684% +18.6%

218875

3

123.89

?

 Pawthereum (PAWTH) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00010418

0.00000000129535

 -0.3034% +6.4%

218780

3

106.6

?

 Huhu Cat (HUHU) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00019118

0.00000000237709

 0% -21.4%

218583

3

64.02

?

 Masa (MASA) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021849

0.00000000271666

 -9.11991% +17.8%

218474

3

7781.15

?

 Donkey (DONKEY) cenas grafiks

Pepe Cate Coin PATE Pirkt / Pārdot

0.00023406

0.00000000291025

 0% 0%

218446

3

305131

4

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000519884

0.00000000000000646413

 +3.36007% +16.7%

218288

3

25185

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.51

0.00100104

 0% -5.4%

218282

3

10671.5

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037115

0.0000000046148

 -3.26325% -20.7%

218188

3

26878

?

 Moongate (MGT) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00443862

0.0000000551889

 +52.4995% +35.3%

218080

3

6789.13

?

 AtlasOra (AORA) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00021767

0.00000000270646

 +70.6806% +78%

217658

3

28418

?

 4663 (4663) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.39

0.000365429

 +1.30589% +3.7%

217161

3

36890

?

 Comcast xStock (CMCSAX) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.33

0.000439286

 0% -4.3%

217072

3

1480.99

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000415101

0.00000000000516128

 +0.91045% +56%

216722

3

471.41

?

 Seal (SEAL) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00071936

0.00000000894437

 +0.88061% -4.4%

216651

3

23.09

?

 Cryowar (CWAR) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00216598

0.0000000269313

 +18.2177% +31.6%

216596

3

3901.01

?

 Crypto Paradise (SEAL) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021667

0.00000000269403

 +2.03233% +22.2%

216475

3

1114.79

?

 Salvator Mundi (MUNDI) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.71

0.00225934

 -0.57097% -0.5%

216412

3

293

?

BendDAO BEND Pirkt / Pārdot

0.0000525

0.000000000652774

 0% +84.8%

216391

3

121.6

?

 BendDAO (BEND) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00023171

0.00000000288103

 +2.86081% +28.8%

216075

3

232.57

?

 Pineapple (PAPPLE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194158

0.00000241412

 -0.01936% +0.8%

216036

3

449.28

?

Nafter NAFT Pirkt / Pārdot

0.00028766

0.0000000035767

 +1.30022% +6.2%

215950

3

649.48

?

 Nafter (NAFT) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00231193

0.0000000287461

 +2.66248% +16%

215784

3

7.51

?

 Helmet Insure (HELMET) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215537

0.0000000267994

 0% +19.2%

215537

3

216.43

?

 Project DogCat DCAT (DCAT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021529

0.00000000267687

 +7.93958% +26.2%

215103

3

850.87

?

 Rifampicin ($RIF) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0180626

0.000000224586

 +0.68253% +30.6%

215062

3

16.55

?

 Merit Circle (MC) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021464

0.00000000266879

 +21.7934% +85.1%

214477

3

5035.04

?

 Bingus The Cat (BINGUS) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008784

0.00000000109218

 -1.20649% +28.6%

214455

3

224.04

?

 Cheems (CHEEMS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000143

0.0000000000177803

 0% +32%

214393

3

4

?

 DegensTogether (DEGEN) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00021367

0.00000000265673

 +14.4845% +26.5%

213663

3

2207.77

?

 Pooch (POOCH) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.0034436

0.000000042817

 +3.38196% -0.2%

213617

3

31.01

?

HeadStarter HST Pirkt / Pārdot

0.00113039

0.000000014055

 +4.71307% +22.7%

212979

3

6.64

?

 HeadStarter (HST) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000536

0.0000000000666451

 -6.16671% -9.5%

212931

3

93240

1

 STAYNEX (STAY) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00021298

0.00000000264815

 -2.88649% +65.3%

212769

3

30456

?

 Opanarchy (OPAN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rivalz Network RIZ Pirkt / Pārdot

0.00004258

0.000000000529431

 -2.4102% +0.7%

212498

3

31517

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

621.73

0.00773046

 -2.73356% -13.8%

211945

3

96093

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00021219

0.00000000263833

 +4.2305% +18.2%

211867

3

726.57

?

 XMONEY (XMONEY) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021196

0.00000000263547

 +5.47027% +72.9%

211786

3

1345.9

?

 Edwin (EDWIN) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000237917

0.00000000000000295821

 +2.30518% +15.4%

211481

3

2230.37

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021608

0.00000000268669

 0% +28.1%

211422

3

3.83

?

 Daboo (DABOO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00475856

0.0000000591669

 +11.5041% +13.5%

210924

3

1771.06

?

 MattleFun (MATTLE) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001622

0.000000000201676

 0% +202.5%

210803

3

1012.62

?

 Token Metrics AI (TMAI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000306

0.0000000000380474

 0% +68.8%

210773

3

1998.48

?

 Kira the Injective Cat (KIRA) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030513

0.00000000379392

 -11.4247% -10.7%

210689

3

3240.08

?

 Wam (WAM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad