Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016626

0.00000000249075

 -0.58276% -0.956528%

166262

2

103.6

?

Hyperbet by Virtuals HBET Pirkt / Pārdot

0.0003841

0.00000000575422

 -2.63699% 0%

166198

2

100

?

Official PP+ PP+ Pirkt / Pārdot

0.00018427

0.00000000276056

 +5.80347% +15.0195%

166023

2

20.42

?

 Official PP+ (PP+) cenas grafiks

AsMatch ASM Pirkt / Pārdot

0.0177297

0.00000026561

 +20.7749% +18.8284%

165895

2

6855.28

?

 AsMatch (ASM) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00045525

0.00000000682012

 +4.70605% -2.58424%

165870

2

9321.23

?

 MetaArena (TIMI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016615

0.0000000024891

 +0.12796% +0.0826861%

165860

2

59.5

?

Wombat Exchange WOM Pirkt / Pārdot

0.00084956

0.0000000127273

 +1.64998% +0.932403%

165610

2

3081.18

?

ProductClank $PRO Pirkt / Pārdot

0.00000165

0.0000000000247187

 +0.42805% -7.00713%

165122

2

3.36

?

 ProductClank ($PRO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001648

0.000000000246888

 +0.65208% +9.36976%

164593

2

232.22

?

 Whale (WHALE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020665

0.00000000309583

 +0.50598% -6.10865%

164586

2

14.24

?

 GUMMY (GUMMY) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.000184

0.00000000278898

 -0.89952% -29.5137%

164346

2

71725

1

 Sinverse (SIN) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021207

0.00000000317703

 +0.18588% -0.183113%

164313

2

159565

2

Karura KAR Pirkt / Pārdot

0.0014069

0.0000000210768

 +3.3974% -22.6162%

164138

2

1416.88

?

 Karura (KAR) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000192617

0.0000000000028856

 +0.82399% +8.63241%

164005

2

46876

1

 Planet Token (PLANET) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027257

0.00000000408338

 +0.32345% -11.8742%

163561

2

21.74

?

 Daku (DAKU) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020761

0.00000000311022

 -8.71728% -31.0435%

163537

2

952.67

?

 SHED (SHED) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016446

0.00000000246378

 -3.39226% -5.63067%

163489

2

1066.93

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016338

0.0000000024476

 -2.3246% +5.99456%

163382

2

164.79

?

 Roost (ROOST) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016345

0.00000000244865

 +0.26784% -3.5772%

163371

2

295.07

?

 WallStreetBets DApp (WSB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00179139

0.0000000268462

 +1.77149% -0.897575%

163075

2

115.36

?

Xpanse HZN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DollarMoon DMOON Pirkt / Pārdot

0.00190062

0.0000000284831

 +0.9606% -4.93941%

162531

2

13.5

?

 DollarMoon (DMOON) cenas grafiks

BitGo Holdings (Ondo Tokenized Stock) BTGOON Pirkt / Pārdot

7.77

0.000116443

 -0.04172% -20.0362%

162394

2

922612

14

 BitGo Holdings (Ondo Tokenized Stock) (BTGOON) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.179792

0.0000026944

 +2.82279% +12.8771%

162082

2

2477.13

?

 Belgian Malinois (BELG) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000162

0.0000000000242777

 +1.59125% -7.51363%

161956

2

5.78

?

 Bio Unit 000 (BIO) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.0002891

0.00000000433251

 -1.39619% -35.8459%

161717

2

6841.91

?

 Octokn (OTK) cenas grafiks

888 888 Pirkt / Pārdot

0.00182854

0.0000000274029

 +0.4173% -4.875%

161690

2

109.14

?

 888 (888) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00016139

0.00000000241862

 +0.83144% -8.41017%

161394

2

33967

1

 IKUN (IKUN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024176

0.00000000362307

 +0.55631% -1.64102%

161239

2

260.82

?

 Mars Ecosystem (XMS) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016119

0.00000000241563

 +2.4779% -4.03688%

161155

2

85126

1

 Catana (CATANA) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000382982

5.73945e-18

 +0.1166% +21.9234%

160853

2

15.56

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0107653

0.000000161331

 +1.02347% -5.43411%

160820

2

2.32

?

 Orbitt Token (ORBT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024224

0.00000000363026

 -1.43781% -4.51079%

160673

2

65407

1

 GAM3S.GG (G3) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00646551

0.0000000968935

 -2.36704% +14.1112%

160461

2

31.92

?

 BVM (BVM) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.747421

0.000011201

 -2.4847% +0.510873%

160396

2

9894.11

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00002881

0.000000000431753

 +3.72365% +41.7944%

160361

2

182.99

?

 DSLA Protocol (DSLA) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.0001964

0.00000000294329

 +3.26255% +45.6042%

160359

2

895.54

?

 RETSBA (RETSBA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019423

0.00000000291077

 -0.36195% -3.56812%

160280

2

0.408538

?

 Bankless DAO (BANK) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016015

0.00000000240004

 -0.11199% -9.92074%

160136

2

237.52

?

 Kolin (KOLIN) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00028859

0.00000000432487

 -3.69485% -6.22501%

159955

2

772.46

?

 VOLT.WIN (VOLT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00800284

0.000000119932

 -0.03103% +0.239317%

159944

2

127.25

?

Fishkoin KOIN Pirkt / Pārdot

0.000000009155

0.000000000000137199

 +0.02595% +16.866%

159788

2

40.36

?

 Fishkoin (KOIN) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00020481

0.00000000306933

 +5.00118% -11.3479%

159733

2

220.64

?

 SEIYAN (SEIYAN) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00015997

0.00000000239734

 -1.58922% -6.58535%

159583

2

232.13

?

 Music by Virtuals (MUSIC) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023458

0.00000000351547

 -1.92745% -14.5243%

159514

2

53634

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00015996

0.00000000239719

 -3.77478% -10.0516%

159179

2

438.95

?

 Memes AI (MEMESAI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00015981

0.00000000239495

 +1.74422% +1.13452%

158824

2

25804

?

 priceless (PRICELESS) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000464

0.000000000069536

 -0.97594% -8.00186%

158814

2

567.91

?

 COCO COIN (COCO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0022607

0.0000000338793

 +3.79219% -1.13454%

158570

2

29135

?

 Glitch Protocol (GLCH) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00052945

0.00000000793445

 +0.06847% -9.21508%

158080

2

1536.63

?

 Fcode AI (FCOD) cenas grafiks

Plastic $PLASTIC Pirkt / Pārdot

0.00016021

0.00000000240094

 -4.70268% -23.1532%

158051

2

2619.25

?

 Plastic ($PLASTIC) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00015801

0.00000000236797

 +0.50754% -12.5233%

158001

2

3.95

?

 LIMITLESS (LIMITLESS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001609

0.00000000241128

 +1.90074% -1.27373%

157904

2

58082

1

 POPDOG (POPDOG) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000158

0.0000000000236782

 +0.27199% +4.48114%

157741

2

2.74

?

 Kudai (KUDAI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042082

0.0000000063065

 +7.52321% -1.68952%

157721

2

53.37

?

 Sommelier (SOMM) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0407771

0.000000611094

 +1.88372% -2.36119%

157716

2

48.07

?

 Neptune (NEPT) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00053857

0.00000000807112

 +6.38469% +7.55602%

157671

2

38.47

?

 PARSIQ (PRQ) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00015765

0.00000000236258

 +1.07925% -4.53943%

157645

2

43.84

?

 Tardi (TARDI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00129537

0.0000000194127

 -1.50959% -5.7502%

157534

2

14.02

?

 AI Power Grid (AIPG) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00015736

0.00000000235823

 -0.4659% -8.35573%

157482

2

59686

1

 smol pep (PEP) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030138

0.00000000451654

 -11.0364% -40.0902%

157470

2

5509.76

?

 Routine Coin (ROU) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000157

0.000000000235284

 +12.3746% -11.1791%

157029

2

35478

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001569

0.00000000235134

 -0.17789% -31.7497%

156900

2

1.23

?

 ROCKY ($ROCKY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020089

0.00000000301058

 +1.35986% -2.8255%

156871

2

12.36

?

 Athena by Virtuals (ATHENA) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

34.63

0.000518973

 -1.10356% -14.7077%

156856

2

106596

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000157

0.0000000000235284

 +9.44787% +3.12621%

156818

2

9171.13

?

 HAHA (HAHA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nibbles NIBBLES Pirkt / Pārdot

0.0000011

0.0000000000164848

 -1.83305% -9.36377%

156669

2

26.28

?

 Nibbles (NIBBLES) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016472

0.00000000246853

 -1.10432% -3.47234%

156640

2

164.72

?

 Apex AI (APEX) cenas grafiks

Book of Binance BOOK Pirkt / Pārdot

0.00084586

0.0000000126762

 +0.2556% +2.21409%

156631

2

16.81

?

 Book of Binance (BOOK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0106747

0.000000159973

 +14.5637% +3.665%

156413

2

6.41

?

 Zero (ZER) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000158

2.36782e-17

 +0.26411% -12.8145%

156368

2

4.16

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000161

0.0000000000241278

 -2.98375% +14.4619%

156264

2

400.94

?

 Coin on Base (COIN) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00037309

0.00000000559121

 -0.96785% -2.7811%

156229

2

2.86

?

 WAYE.ai (WAYE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015768

0.00000000236303

 +1.44493% -2.52874%

156094

2

33.28

?

 Beni (BENI) cenas grafiks

Busy BUSY Pirkt / Pārdot

0.00061142

0.00000000916287

 -40.0033% -14.8858%

155912

2

12707

?

 Busy (BUSY) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000312

0.00000000046757

 -1.29425% -3.50339%

155768

2

183.16

?

 AllDomains Name Service (ADNS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325837

0.000000488305

 +1.47777% +3.33379%

155680

2

13176.8

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000155453

0.00000000000000232965

 +1.36065% -10.109%

155674

2

61.89

?

 Dog Collar (COLLAR) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00155432

0.0000000232934

 +0.95016% -27.5795%

155653

2

3599.52

?

 Bearly Legal (BEAR) cenas grafiks

KONA KONA Pirkt / Pārdot

13.22

0.000198118

 +0.34018% +15.6343%

155567

2

271.48

?

 KONA (KONA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000369553

0.0000000000000055382

 +0.34427% -1.7212%

155467

2

109.3

?

 Kai Ken (KAI) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00015546

0.00000000232976

 -3.3943% -23.4908%

155453

2

3269.11

?

 HOLDER (DOGGY) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015191

0.00000000227656

 +3.68734% -2.99749%

155333

2

68.67

?

 DuckCoin (DUCK) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00015519

0.00000000232571

 -1.78225% -21.5685%

155189

2

224.84

?

 Trio ICM (TRIO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00886745

0.000000132889

 +3.99139% -2.06355%

155174

2

2753.1

?

 MattleFun (MATTLE) cenas grafiks

Level LVL Pirkt / Pārdot

0.00891336

0.000000133578

 -0.02894% +0.534201%

155168

2

130.08

?

KAMIYO KAMIYO Pirkt / Pārdot

0.00015792

0.00000000236662

 +1.373% -8.23728%

154810

2

5479.4

?

 KAMIYO (KAMIYO) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000104

0.0000000000155857

 -7.63221% -8.15456%

154685

2

114575

2

 DisclaimerCoin (DONT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.016505

0.000000247348

 +0.81895% -2.06317%

154647

2

3.54

?

 Sector (SECT) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000198638

0.00000000000000297683

 -1.13978% -3.48179%

154497

2

154.78

?

 ryoshi with knife (RYOSHI) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015449

0.00000000231522

 -1.60701% -2.68917%

154490

2

313.03

?

 Prophet of Ethereum (PROPHET) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015525

0.00000000232661

 +1.07331% +6.43349%

154234

2

1500.4

?

 urmom (URMOM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039055

0.00000000585287

 -4.1742% -1.70077%

154027

2

10636

?

 Swan Chain (SWAN) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000154

0.0000000000230788

 +0.04692% -4.47882%

153596

2

2.01

?

 x420 (X420) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00017511

0.00000000262424

 -0.70227% -5.68396%

153591

2

349.16

?

 Quantu Execution Token (QX) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.0001534

0.00000000229889

 -7.77076% -2.45509%

153400

2

15007.8

?

 Bitcoin Pizza (PIZZA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.99

0.000269602

 +0.02149% -15.6561%

153368

2

77.72

?

 NULL MATRIX (NULL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad