Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

something to believe in BELIEVE Pirkt / Pārdot

0.00024585

0.00000000334868

 -9.62261% -12.489%

203697

3

2934.66

?

 something to believe in (BELIEVE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00130726

0.000000017806

 +0.7891% +0.757%

203426

3

9044.9

?

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

4.97

0.0000676955

 -0.19017% -10.5925%

203096

3

29046

?

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000029429

0.000000000000400847

 +4.36271% -31.0779%

203061

3

6973.81

?

 Ginnan The Cat (GINNAN) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00071458

0.00000000973317

 +0.62839% -17.6812%

202568

3

194.07

?

 Heurist (HEU) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0413878

0.000000563736

 +1.32381% -3.1435%

202534

3

135898

2

 South Africa Fan Token (SAFA) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020233

0.0000000027559

 +0.68924% -5.2085%

202070

3

1468.6

?

 Ace Data Cloud (ACE) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00409739

0.0000000558098

 0% -8.4419%

201877

3

4.1

?

 PunkCity (PUNK) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.37

0.00202092

 +0.0047% +2.1856%

201416

3

47.06

?

 Merck xStock (MRKX) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.0002014

0.00000000274323

 -4.93046% +11.487%

201375

3

6360.43

?

 mooncat (MOON) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00585601

0.0000000797637

 0% -10.6613%

201332

3

175.03

?

 MASQ (MASQ) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00020118

0.00000000274024

 +20.7971% +47.5012%

201184

3

7840.9

?

 MUMU THE BULL (MUMU) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crust Network CRU Pirkt / Pārdot

0.00752245

0.000000102462

 -2.61249% -3.9546%

200976

3

7396.82

?

 Crust Network (CRU) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.178621

0.00000243297

 -1.95762% -2.0669%

200908

3

106.89

?

 Mento Brazilian Real (BRLM) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002009

0.000000000273642

 0% -14.5262%

200890

3

17.14

?

 Patriot (PATRIOT) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.0002006

0.00000000273234

 -4.05744% -7.0284%

200607

3

17565.8

?

 dotmoovs (MOOV) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020214

0.00000000275331

 -2.74543% +0.3369%

200172

3

665.23

?

Overcall OVER Pirkt / Pārdot

0.00058017

0.00000000790239

 -2.4923% -10.9682%

199945

3

62.86

?

 Overcall (OVER) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128984

0.0000000175687

 +90.0284% +0.7324%

199831

3

4.9

?

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

275.27

0.0037494

 -0.00387% +4.765%

199822

3

455.52

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1429.87

0.019476

 +1.24841% +1.7061%

199703

3

25425

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00321902

0.0000000438457

 -1.4251% -8.5212%

199693

3

12.52

?

 Ryo Currency (RYO) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.0002053

0.00000000279636

 -1.92762% -2.3023%

199558

3

297.31

?

 Brian (BRIAN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00020343

0.00000000277088

 -3.30328% -15.0956%

199385

3

152.91

?

 BOXABL (BOXABL) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.0001989

0.00000000270918

 +6.32121% -2.4878%

198901

3

1997.87

?

 NikolAI (NIKO) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

512.72

0.00698367

 +1.73638% -16.2239%

198779

3

257243

4

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BER BER Pirkt / Pārdot

0.00019856

0.00000000270455

 -1.23994% -23.103%

198671

3

115.52

?

 BER (BER) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022604

0.00000000307885

 -0.8583% -3.4059%

198584

3

522.46

?

 Brain On BNB AI (BOBAI) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ Pirkt / Pārdot

0.00291805

0.0000000397462

 -6.55698% -9.7209%

198433

3

489.14

?

 GEEQ (GEEQ) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

224.58

0.00305896

 +3.83774% +14.7622%

198395

3

4359.43

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000198674

0.0000000000000027061

 -2.43434% -15.0765%

198355

3

395

?

 Mikawa Inu (SHIKOKU) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00264461

0.0000000360218

 -5.51718% +0.3771%

198351

3

17.31

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019831

0.00000000270115

 -3.38172% -11.7512%

198314

3

14.06

?

 Chadimir Putni (PUTNI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

258.92

0.0035267

 +1.51427% +1.7207%

198290

3

13414.8

?

 Accenture xStock (ACNX) cenas grafiks

Archer Aviation Tokenized Stock (Reality) RACHR Pirkt / Pārdot

4.73

0.0000644265

 +3.5051% +13.4172%

198082

3

472884

6

 Archer Aviation Tokenized Stock (Reality) (RACHR) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056998

0.0000000077636

 -2.37087% -7.5082%

197487

3

32.75

?

 Divvy.bet (DVY) cenas grafiks

Veil Token VEIL Pirkt / Pārdot

0.0027283

0.0000000371617

 +171.727% -73.3917%

197237

3

436355

6

 Veil Token (VEIL) cenas grafiks

flybrain FLYBRAIN Pirkt / Pārdot

0.00021452

0.00000000292194

 +4.58296% -41.0499%

197011

3

170664

2

 flybrain (FLYBRAIN) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00023324

0.00000000317692

 0% -11.1053%

196989

3

2.39

?

 Free Speech (X) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

347.54

0.00473378

 -0.53801% +5.7793%

196888

3

69509

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0001968

0.00000000268058

 +0.04186% -1.3673%

196809

3

1.12

?

 Suncat (SUNCAT) cenas grafiks

Factor FACT Pirkt / Pārdot

0.159343

0.00000217038

 -11.3855% -0.8027%

196483

3

218.19

?

PONGO PONGO Pirkt / Pārdot

0.00019595

0.000000002669

 -5.3745% -3.9163%

195927

3

2680.71

?

 PONGO (PONGO) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

252.36

0.00343735

 -6.8606% +10.3252%

195807

3

176674

2

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00026473

0.00000000360584

 -1.27541% -13.6324%

195330

3

7.86

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.0001953

0.00000000266015

 +2.36762% -4.8859%

195310

3

844.25

?

 fly.ai (FLYAI) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00057411

0.00000000781985

 +10.7454% +4.3463%

195228

3

27489

?

 GraphLinq Chain (GLQ) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00022731

0.00000000309615

 -4.17112% -10.4559%

195168

3

3254.47

?

 Big Brother Machi (MACHI) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.03

0.0000140294

 0% +0.6523%

194961

3

2976.29

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005453

7.42744e-17

 -1.67991% +3.6856%

194564

3

3.93

?

 Catgirl (CATGIRL) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.020543

0.000000279812

 0% -4.3948%

194457

3

4.95

?

 CheckDot (CDT) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00019441

0.00000000264802

 -3.92746% -12.6139%

194361

3

15.29

?

 TASS HUB (TASSHUB) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000462511

0.00000000000629978

 -3.21911% -8.1791%

194260

3

4.17

?

 Nitro (NITRO) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00020957

0.00000000285452

 0% -8.3077%

194206

3

176

?

 TAO INU (TAONU) cenas grafiks

Agentic Coin AGC Pirkt / Pārdot

0.00000147

0.0000000000200226

 -36.1314% -51.834%

194055

3

59761

1

 Agentic Coin (AGC) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00447142

0.0000000609044

 -2.80295% -16.7581%

194012

3

147.89

?

 MattleFun (MATTLE) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.0001938

0.00000000263972

 -4.01176% -11.4993%

193737

3

221.79

?

 SelfieDogCoin (SELFIE) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.87

0.00314464

 +0.24991% -0.3372%

193341

3

2858.95

?

Affyn FYN Pirkt / Pārdot

0.0004218

0.00000000574526

 -1.14427% -8.5949%

193212

3

632.7

?

 Affyn (FYN) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00020772

0.00000000282932

 0% -10.737%

193067

3

10.62

?

 PainStrategy (PAINSTR) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0214575

0.00000029227

 -5.91709% -12.3619%

192939

3

1277.61

?

 Solchat (CHAT) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00019793

0.00000000269597

 -8.04285% +53.42%

192900

3

36243

?

 SLOPCORE (SLOPCORE) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00426154

0.0000000580457

 +0.28336% -15.1159%

192652

3

478.38

?

 Meridian (MRDN) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00002305

0.00000000031396

 -2.2421% -20.3079%

192617

3

90.35

?

 GameGPT (DUEL) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00236607

0.0000000322278

 -2.94386% -17.6768%

192284

3

194.89

?

 Semivault.xyz (SEMI) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00019222

0.00000000261819

 -5.4883% -16.4593%

192246

3

1112.02

?

 Tanuki (TANUKI) cenas grafiks

PENPE PENPE Pirkt / Pārdot

0.00021142

0.00000000287971

 -17.0467% -47.4069%

192044

3

7136.27

?

 PENPE (PENPE) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00020201

0.00000000275038

 0% +3.0032%

191924

3

135.56

?

 Multibit (MUBI) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00045428

0.00000000618506

 -1.73817% -10.99%

191843

3

18.02

?

 Bucket Token (BUT) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000192

0.0000000000261409

 -5.18903% -5.9767%

191761

3

2949.89

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

279.78

0.00380923

 -0.94413% +5.1781%

191697

3

8900.25

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00019793

0.00000000269483

 +2.91455% -30.8337%

191656

3

2727.97

?

 Optimistic General Intelligence (OGI) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.077489

0.00000105502

 -5.25773% +8.8279%

191633

3

120739

2

 BitcoinII (BC2) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.00019158

0.00000000260838

 +1422.91% +1321.87%

191577

3

190.11

?

 Polly (POLLY) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00019547

0.00000000266134

 -4.20305% -10.71%

191552

3

910.04

?

 Chirper AI (CHIRP) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019117

0.00000000260279

 -0.21559% +183.116%

191159

3

8.98

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00190921

0.000000025994

 -11.8776% -17.1461%

190915

3

3222.12

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

57.62

0.000784501

 +2.03175% -11.5263%

190793

3

5856.39

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00839922

0.000000114356

 -3.43752% -14.7265%

190509

3

5.12

?

 SolForge Fusion (SFG) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001341

0.00000000182578

 -4.03596% -10.5659%

190502

3

2.13

?

 Shroom (SHROOM) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00102746

0.0000000139889

 -3.29419% -12.4875%

190467

3

265

?

 PREME Token (PREME) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00906037

0.000000123358

 -3.77259% -18.0239%

190261

3

861.29

?

 COAL (COAL) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00009052

0.00000000123244

 -3.00692% +2.9424%

190082

3

5.75

?

 Huhu Cat (HUHU) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00019006

0.00000000258768

 -1.79581% -10.7644%

190045

3

38.26

?

 Peeps (PEEPS) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00018987

0.00000000258509

 -4.55278% -43.9088%

189858

3

12717.2

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00020788

0.0000000028303

 -2.06409% -6.9565%

189836

3

1306.64

?

 Wasabi Cheese (WASABI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001918

2.61137e-17

 -0.34518% -6.0094%

189806

3

38

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00097317

0.0000000132498

 -1.14062% -6.4972%

189761

3

10.46

?

 Quantum Biology DAO (QBIO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101135

0.000000137696

 -0.41199% +0.7324%

189740

3

20.62

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.98

0.000244799

 +1.51967% +29.3153%

189487

3

27.91

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023089

0.00000000314358

 0% -12.1396%

189357

3

1.72

?

 Axelrod by Virtuals (AXR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000362556

0.00000000000000493623

 -1.66663% -2.2965%

189222

3

66.45

?

 Dynamix (DYNA) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00018912

0.00000000257488

 -0.82576% +7.0492%

189112

3

1731

?

 IDEX (IDEX) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00075448

0.0000000102723

 +2.09936% -4.2342%

188614

3

1486.3

?

 Baanx (BXX) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053218

0.000000724567

 -0.07315% +0.247%

188611

3

372.52

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad