Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dork Lord DORKY Pirkt / Pārdot

0.00295097

0.0000000391178

 -5.62621% -15.0187%

204856

3

2088.27

?

 Dork Lord (DORKY) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

187.55

0.00248615

 +8.22615% -12.7109%

204764

3

116140

2

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00329961

0.0000000437394

 +1.99195% +4.5814%

204687

3

63.66

?

 Ryo Currency (RYO) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053441

0.00000070841

 0% +0.3238%

204266

3

952.84

?

Ace Data Cloud ACE Pirkt / Pārdot

0.0002041

0.00000000270553

 -2.53403% -15.2989%

203825

3

1710.66

?

 Ace Data Cloud (ACE) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00036362

0.00000000482012

 0% -3.2201%

203193

3

63.34

?

 Sabai Protocol (SABAI) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00590953

0.0000000783362

 0% -12.6902%

203166

3

12.75

?

 MASQ (MASQ) cenas grafiks

BER BER Pirkt / Pārdot

0.00020273

0.00000000268737

 0% -22.29%

202728

3

162.13

?

 BER (BER) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0450476

0.000000597147

 0% -1.6749%

202714

3

1.5

?

 AGA (AGA) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1398.75

0.0185417

 +3.12302% -1.1868%

202625

3

38651

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00109215

0.0000000144775

 -2.47337% -10.6061%

202466

3

1116.44

?

 PREME Token (PREME) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044198

0.00000000585885

 -0.28275% -5.3287%

202434

3

868.38

?

 Affyn (FYN) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00020637

0.00000000273562

 -2.56709% -8.1594%

202245

3

943.21

?

 Chirper AI (CHIRP) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.202176

0.00000268003

 +32.3879% +44.3245%

202176

3

21288

?

 Luminous (LUM) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130489

0.0000000172975

 +0.82828% -0.3708%

202163

3

4.96

?

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

50.8

0.000673401

 0% -2.6533%

202155

3

5471.64

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014202

0.00000000188261

 0% -7.2916%

201760

3

6.67

?

 Shroom (SHROOM) cenas grafiks

Autonomopad AUTONOMO Pirkt / Pārdot

0.00020369

0.0000000027001

 +106.529% +534.895%

201565

3

114781

2

 Autonomopad (AUTONOMO) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00071025

0.00000000941502

 -22.0306% -14.7067%

201337

3

163.19

?

 Heurist (HEU) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00291757

0.0000000386751

 -1.66371% -6.4545%

201271

3

34901

?

 Let's BONK (LETSBONK) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00129286

0.000000017138

 -9.91451% +0.6691%

201182

3

12827.5

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TAO INU TAONU Pirkt / Pārdot

0.00021688

0.00000000287494

 -4.15773% -5.4964%

200978

3

2.78

?

 TAO INU (TAONU) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00020082

0.00000000266205

 -9.20987% +30.4989%

200777

3

5802.33

?

 Groyper (GROYPER) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00020256

0.00000000268512

 +4.9095% -33.519%

200616

3

198284

3

 Zcash Shielded Assets (STAMP) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00080195

0.0000000106306

 0% +7.0151%

200488

3

7.32

?

 InsightX (INX) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.0006003

0.00000000795753

 +11.616% +11.5814%

200395

3

2385.77

?

 ApeBond (ABOND) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00461855

0.0000000612231

 -5.04196% -16.1999%

200390

3

628.56

?

 MattleFun (MATTLE) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.048223

0.00000063924

 +0.21367% -7.6376%

200314

3

123.28

?

 Euro Tether (EURT) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

154.64

0.0020499

 +10.1884% -22.1557%

199936

3

65584

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

350.77

0.00464978

 +2.78349% +1.3875%

199872

3

280679

4

 Apple (Backpack Securities) (AAPL) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002273

0.00000000301307

 -0.89606% -3.4906%

199663

3

396.86

?

 Brain On BNB AI (BOBAI) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000474836

0.00000000000629439

 -6.22129% -3.9737%

199431

3

5.35

?

 Nitro (NITRO) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00002385

0.000000000316154

 -4.55766% -17.5244%

199301

3

742.43

?

 GameGPT (DUEL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00199785

0.0000000264833

 +1.39011% +0.9965%

199093

3

308.62

?

Divvy.bet DVY Pirkt / Pārdot

0.00054892

0.00000000727644

 +0.81696% -3.1186%

199092

3

87.62

?

 Divvy.bet (DVY) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00019907

0.00000000263886

 +0.40143% -35.9714%

199073

3

720.93

?

 ROBA (ROBA) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00244903

0.0000000324641

 +5.6175% -20.4691%

199026

3

156.15

?

 Semivault.xyz (SEMI) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00019901

0.00000000263806

 -4.62195% -11.4042%

199006

3

244.35

?

 Peeps (PEEPS) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.0002003

0.00000000265516

 -3.17803% -5.2552%

198905

3

471.49

?

 Neurobro (BRO) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00019879

0.00000000263514

 -4.90367% -20.8398%

198789

3

3776.3

?

 pools.trade (POOLS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MerlinSwap MP Pirkt / Pārdot

0.00006295

0.00000000083446

 0% -16.5077%

198288

3

4

?

 MerlinSwap (MP) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00198384

0.0000000262976

 0% -8.3653%

198274

3

39.68

?

 MOAI (MOAI) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020005

0.00000000265185

 +2.84215% -13.1667%

198098

3

1870.24

?

 FXN (FXN) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019824

0.00000000262785

 -2.23526% -8.4513%

198087

3

198.11

?

 Let's Bonk AI (BONKAI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005547

7.3514e-17

 -1.31272% +2.9814%

197875

3

204.04

?

 Catgirl (CATGIRL) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.93

0.000118349

 +2.82714% +3.5418%

197506

3

7358.65

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0001975

0.00000000261745

 -0.52189% -3.6813%

197480

3

181.93

?

 WE LOVE ASS (ASS) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004583

0.000000000607382

 0% -12.6057%

197373

3

229.17

?

 Nuklai (NAI) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.81447

0.0000107941

 -0.77063% -17.9189%

197315

3

7386.96

?

 Vida Global xStock (VIDAX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001973

0.000000000000026148

 -4.24478% -7.8318%

197288

3

37.35

?

 Inu Token (INU) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00019727

0.00000000261441

 -11.93% -12.8033%

197264

3

2575.63

?

 just a memecoin (MEMECOIN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0208241

0.000000275981

 -0.09126% -9.8587%

197098

3

22.23

?

 CheckDot (CDT) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00021023

0.00000000278616

 -17.5683% -23.9472%

197093

3

1937.51

?

 ALT (ALT) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000466622

0.00000000000618411

 -2.88543% +7.9295%

196712

3

25405

?

 Cocoro (COCORO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

278.59

0.00369213

 +3.00475% +1.9091%

196711

3

9890.94

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

256.37

0.00339765

 +0.12057% +2.0999%

196333

3

11176.8

?

 Accenture xStock (ACNX) cenas grafiks

one coin ONECOIN Pirkt / Pārdot

0.00003579

0.000000000474322

 +2.64277% -60.2374%

196020

3

125517

2

 one coin (ONECOIN) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00019595

0.00000000259691

 -7.61099% -9.4207%

195948

3

630.59

?

 HatchyPocket (HATCHY) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019583

0.00000000259532

 0% -0.4178%

195837

3

99.75

?

NX Token NX Pirkt / Pārdot

0.00196866

0.0000000260905

 -1.98983% -7.813%

195689

3

6.36

?

 NX Token (NX) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.0019914

0.0000000263919

 -11.8413% -22.0403%

195600

3

2970.22

?

 Dolan Duck (DOLAN) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00432478

0.000000057316

 -7.83869% -6.1393%

195507

3

4426.18

?

 Meridian (MRDN) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019555

0.00000000259161

 -1.60916% -11.8609%

195468

3

235.79

?

 FIGHT (FIGHT) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepNode DN Pirkt / Pārdot

0.00868051

0.000000115042

 -8.47986% -22.6478%

195298

3

95922

1

 DeepNode (DN) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00929231

0.00000012315

 +7.71384% -8.3668%

195140

3

742.94

?

 COAL (COAL) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.59

0.00304274

 0% -2.1683%

195042

3

1.001

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

212.34

0.00281413

 -2.02216% +10.8721%

194927

3

31276

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00019483

0.00000000258207

 +4.83552% -32.7397%

194808

3

26237

?

 Dexter AI (DEXTER) cenas grafiks

FOCO FOCO Pirkt / Pārdot

0.00019737

0.00000000261573

 +7.12858% -51.0278%

194712

3

43637

1

 FOCO (FOCO) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00019441

0.0000000025765

 -4.10423% -13.1218%

194392

3

11.16

?

 LIL Bits (LIL) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023696

0.00000000314041

 -0.53153% -12.0623%

194317

3

11.21

?

 Axelrod by Virtuals (AXR) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.0001944

0.00000000257637

 +5.29647% -38.11%

194272

3

4652.21

?

 HoodLock (LOCK) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00019416

0.00000000257319

 -5.68392% -22.5641%

194160

3

3476.14

?

 Golden Goose (GG) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019344

0.00000000256365

 -2.40166% -5.7143%

193445

3

757.17

?

 fly.ai (FLYAI) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00019319

0.00000000256033

 -7.58174% -23.8962%

193187

3

601.63

?

 Beem Communication (BEEM) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0038112

0.0000000505096

 0% -6.0609%

193128

3

4.53

?

 LEOX (LEOX) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00096563

0.0000000127974

 0% -5.1412%

193126

3

25.77

?

 Gold Fever Native Gold (NGL) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.216064

0.00000286348

 -16.2513% -27.6617%

192959

3

53888

1

 Ethervista (VISTA) cenas grafiks

PUP PUP Pirkt / Pārdot

0.00019287

0.00000000255609

 -16.5761% -26.0105%

192817

3

39011

1

 PUP (PUP) cenas grafiks

RaceCat RACECAT Pirkt / Pārdot

0.00019397

0.00000000257067

 -19.4754% -55.0702%

192562

3

10200.2

?

 RaceCat (RACECAT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002406

0.000000000318866

 -3.8886% -9.3485%

192447

3

211.7

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000368674

0.00000000000000488601

 -0.85923% -2.0733%

192404

3

2.85

?

 Dynamix (DYNA) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.91

0.0000783248

 +11.5962% -11.2905%

192403

3

936609

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0367254

0.000000486719

 -1.29651% -10.4215%

192285

3

37.33

?

 PoSciDonDAO Token (SCI) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00019214

0.00000000254642

 -7.78499% -27.6141%

192242

3

5916.26

?

 SPIKE (SPIKE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00073891

0.00000000979272

 0% -3.6045%

192234

3

141.4

?

 SophiaVerse (SOPH) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027484

0.00000000364244

 -2.75666% -10.8383%

192115

3

1160.43

?

 Community Alliance Token (COMAT) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.0001921

0.00000000254589

 -3.58809% -61.732%

192105

3

18279.3

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00019835

0.00000000262872

 -8.19768% -26.3982%

192070

3

1104.75

?

 Optimistic General Intelligence (OGI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019202

0.00000000254483

 +1.83425% +357.869%

192025

3

91.73

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0102312

0.000000135594

 +0.75384% -0.3504%

191952

3

20.86

?

Quantum Biology DAO QBIO Pirkt / Pārdot

0.0009841

0.0000000130422

 0% -7.1076%

191891

3

157.15

?

 Quantum Biology DAO (QBIO) cenas grafiks

A Meme Dog AMD Pirkt / Pārdot

0.00019957

0.00000000264489

 -18.2729% 0%

191867

3

513069

7

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019189

0.00000000254311

 -2.57545% -4.4799%

191852

3

49.32

?

 SAD HAMSTER (HAMMY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000455797

0.00000000000000604065

 -4.27968% -1.1812%

191749

3

7.87

?

 FINE (FINE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad