Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gradient Protocol GDT Pirkt / Pārdot

0.0148968

0.000000188727

 -7.3494% -26.9504%

207297

3

40395

1

 Gradient Protocol (GDT) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.085574

0.00000108413

 -46.2431% +41.3895%

207268

3

172.81

?

 UFC Fan Token (UFC) cenas grafiks

JulSwap JULD Pirkt / Pārdot

0.00034983

0.00000000443199

 -5.32141% -24.8634%

207159

3

18509.8

?

 JulSwap (JULD) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00224966

0.0000000285009

 -0.44398% -7.82442%

207060

3

12782.4

?

 Infinity Rocket (IRT) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.063365

0.000000802769

 -8.63214% -13.6624%

206977

3

607.26

?

 Navigator Exchange (NAVI) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.17998

0.00000228016

 -9.30596% -15.0256%

206576

3

5975.52

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.252357

0.0000031971

 -4.15598% -16.0551%

206304

3

46.94

?

 BOMB (BOMB) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00051503

0.0000000065249

 -0.88304% -9.51294%

206154

3

87600

1

 Hund (HUND) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.00036793

0.00000000466129

 +48.7498% +8.70924%

205976

3

2767.38

?

 crypticpoet (CRYPTICPOET) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00221158

0.0000000280184

 -8.66773% -32.1611%

205821

3

60.29

?

 Groyper (GROYPER) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.994257

0.0000125962

 +0.37493% +0.0256114%

205811

3

61834

1

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999477

0.0000126623

 +0.00572% -0.0182789%

205241

3

323478

4

BVM BVM Pirkt / Pārdot

0.00825996

0.000000104645

 +4.5094% -5.91474%

205058

3

25.57

?

 BVM (BVM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00020483

0.00000000259499

 -5.13318% -5.82345%

204908

3

1584.62

?

 WallStreetBets DApp (WSB) cenas grafiks

Koala Governance Token KOALA Pirkt / Pārdot

0.0139923

0.000000177268

 -13.8099% -28.8223%

204754

3

46.41

?

 Koala Governance Token (KOALA) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020493

0.00000000259625

 -9.33794% -17.1409%

204736

3

553.75

?

 Wifejak (WIFE) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049119

0.00000000622287

 -1.08476% -3.04195%

204734

3

13325.4

?

 AthenaX9 (AIX9) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00124238

0.0000000157397

 -9.6013% -17.5261%

204625

3

1327.06

?

 GOTM (GOTM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.091918

0.00000116451

 -8.90367% -31.8814%

204621

3

21120

?

 Wrapped CTC (WCTC) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00021196

0.00000000268532

 +2.60398% -16.9944%

204613

3

24.39

?

 Kinetix Finance Token (KAI) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

6.52

0.0000826017

 -7.10152% -16.935%

204346

3

2536.31

?

 Bridged WAVAX (WAVAX) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00020887

0.00000000264617

 -10.6196% -23.7851%

203959

3

1142.34

?

 LOL (LOL) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029108

0.00000000368768

 -16.2161% -19.8725%

203755

3

1060.62

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020131

0.00000000255039

 -0.01465% -1.02152%

203460

3

51745

1

 PepeTopia (PEPETOPIA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00743213

 0% -3.05241%

203295

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020335

0.00000000257624

 -11.2149% -20.0007%

203292

3

4300.48

?

 Urolithin A ($URO) cenas grafiks

Kommunitas [OLD] KOM Pirkt / Pārdot

0.00012236

0.00000000155018

 +1.57416% -41.1029%

203214

3

348.36

?

 Kommunitas [OLD] (KOM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00051745

0.00000000655556

 -1.3882% -8.94673%

203132

3

11725.3

?

 Swan Chain (SWAN) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00040613

0.00000000514525

 -11.6272% -23.2074%

203066

3

61.02

?

 RuneMine (MINE) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000203

0.000000000025718

 -1.84364% -0.132791%

202943

3

5182.01

?

STARS STARS Pirkt / Pārdot

0.00000505

0.0000000000639783

 -5.28956% -18.7055%

202714

3

69876

1

 STARS (STARS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

0.015047

0.000000190629

 -11.6519% -23.5887%

202709

3

8796.9

?

 Wrapped Energi (WNRG) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.0002039

0.0000000025832

 -9.24161% -23.773%

202696

3

1745.47

?

 aixCB by Virtuals (AIXCB) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000311

0.0000000000394005

 -8.56606% -29.6559%

202349

3

38457

?

 AstroPepeX (APX) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00020352

0.00000000257839

 -17.1523% -29.2542%

202317

3

2705.87

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002021

0.00000000025604

 +1.51483% -19.7753%

201983

3

5.01

?

 Leslie (LESLIE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000475636

0.00000000000000602582

 -29.3673% -32.3433%

201846

3

55544

1

 Kai Ken (KAI) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00028582

0.00000000362105

 -11.9361% -18.5366%

201781

3

54677

1

 Chirpley (CHRP) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00020171

0.00000000255546

 -13.8402% -39.4588%

201710

3

271.42

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056276

0.000000712959

 +0.0092% 0%

201443

3

300.01

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00020966

0.00000000265618

 -7.55982% -15.4934%

201366

3

2611.32

?

 Dolos The Bully (BULLY) cenas grafiks

Floppa FLOPPA Pirkt / Pārdot

0.00020113

0.00000000254811

 -20.6119% -29.3457%

201134

3

3976.17

?

 Floppa (FLOPPA) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.31

0.00138485

 -0.35953% +1.4352%

201074

3

11792.6

?

 Abbott xStock (ABTX) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

38460

0.487249

 -14.2348% -26.5%

200773

3

255.88

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00714096

0.0000000904686

 -3.27891% -28.9649%

200725

3

35759

?

 Larissa Blockchain (LRS) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000475454

0.00000000000602351

 -8.78005% -16.3159%

200529

3

295.75

?

 Gondola (GONDOLA) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0021444

0.0000000271673

 -11.9194% -19.9479%

200430

3

116.51

?

 PureFi (UFI) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00022906

0.00000000290195

 -32.0674% -7.57749%

200329

3

19309.6

?

 cliza (CLIZA) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033366

0.00000000422713

 -0.92257% -1.91176%

200196

3

12096.2

?

 BCREPE (BCRE) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00020013

0.00000000253544

 -11.1329% +23.5716%

200119

3

147188

2

 Stream SZN (STRSZN) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.15783

0.00000199954

 -11.737% -24.1935%

199602

3

2866.01

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00020239

0.00000000256407

 -6.99997% -11.4188%

199337

3

93312

1

 Fight to MAGA (FIGHT) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.25

0.000294554

 -6.79132% -15.9197%

198580

3

2138.2

?

 NULL MATRIX (NULL) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00066804

0.00000000846338

 -14.7105% -22.8645%

197918

3

1960.97

?

 AIT Protocol (AIT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000197

0.0000000000249579

 -11.7167% -19.5529%

197396

3

241.11

?

 x420 (X420) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022696

0.00000000287535

 -3.42044% +15.8622%

197163

2

3930.76

?

 1DEV (1DEV) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00019696

0.00000000249528

 -20.4702% -55.2488%

196964

2

140088

2

 SHISA (SHISA) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998805

0.0000126538

 -0.00871% +0.00180186%

196549

2

66578

1

TenX PAY Pirkt / Pārdot

0.00166231

0.0000000210598

 +11.5509% +11.5053%

196388

2

49.98

?

 TenX (PAY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001962

0.000000000248565

 -6.4861% -15.6367%

196350

2

3477.44

?

 Whale (WHALE) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00040801

0.00000000520328

 +0.96657% -16.47%

196148

3

5338.37

?

 Whale Intel (WINT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.83

0.0000231842

 -9.31322% -12.7628%

195486

2

1399.79

?

 Waves Ducks (EGG) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00073602

0.00000000932462

 -0.91336% -2.01112%

195341

2

17.8

?

 Yield App (YLD) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.0001952

0.00000000247217

 -13.9584% -21.0176%

195219

2

1744.39

?

 Kolin (KOLIN) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.0029439

0.0000000372839

 +2.95884% -68.5485%

194766

2

12463.7

?

 3SPACE ART (PACE) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.0001946

0.00000000246457

 +7.69668% -20.8811%

194711

2

578321

7

 Gas Town (GAS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002047

0.000000000259248

 -6.78767% -11.8428%

194593

2

28.58

?

 Metaverse Face (MEFA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999595

0.0000126597

 -0.01013% -0.0108434%

194558

2

5.34

?

XGame XGAME Pirkt / Pārdot

0.00060382

0.00000000764726

 -7.32967% -26.6173%

194398

2

552.13

?

 XGame (XGAME) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

776.51

0.00983434

 -7.14353% -12.5688%

194126

2

125.98

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Butler BUTLER Pirkt / Pārdot

0.00000194

0.0000000000245697

 -29.6618% -52.0658%

193817

2

27311

?

 Butler (BUTLER) cenas grafiks

R-COIN RCN Pirkt / Pārdot

0.00193796

0.0000000245439

 +21.3217% -76.9474%

193797

2

1543.55

?

 R-COIN (RCN) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066484

0.00000000842007

 -0.56849% -0.318843%

193468

2

5416.82

?

XFROG XFROG Pirkt / Pārdot

0.000000921109

0.0000000000116657

 -9.02161% -11.9436%

193349

2

325.62

?

 XFROG (XFROG) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.004

0.0000127155

 +0.75872% +0.624044%

193202

2

4483.79

?

roule token ROUL Pirkt / Pārdot

0.00265855

0.00000003367

 +1.48501% -15.4676%

193096

2

106.8

?

 roule token (ROUL) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00724913

0.0000000918088

 -3.11902% -4.12405%

192944

2

93387

1

 Dtec token (DTEC) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00041664

0.00000000527666

 -38.9638% -56.6613%

192886

2

15496.8

?

 BLACK HOLE (BLKH) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00096182

0.0000000121813

 -8.03735% -7.06913%

192669

2

1266020

16

 Novastro (XNL) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00019255

0.00000000243861

 -19.7435% -26.1789%

192546

2

9826.33

?

 FRAME (FRAME) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003841

0.000000000489836

 -4.75929% -11.3723%

192520

2

834.19

?

 Rally (RLY) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00760585

0.0000000963266

 -0.40294% -3.7042%

192172

2

63.3

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000134247

 +0.02662% +0.0611265%

192114

2

?

?

Coldstack CLS Pirkt / Pārdot

0.0105653

0.000000133807

 -0.05252% -4.94486%

192090

2

19952.6

?

 Coldstack (CLS) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000009775

1.23798e-16

 +5.51169% -43.0787%

191555

2

37256

?

 Renewable Energy (RET) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00031702

0.000000004015

 -20.2863% -27.2721%

191529

2

144709

2

 Arbus (ARBUS) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004787

0.000000000606264

 -10.0504% +5.03263%

191475

2

1941.42

?

 Wild Goat Coin (WGC) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0475203

0.000000601836

 -4.17436% -8.2619%

191368

2

1303.03

?

 Tigres Fan Token (TIGRES) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00138735

0.0000000175705

 -14.3666% -32.3688%

190790

2

548778

7

 TradeTide (TTD) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.190705

0.00000241524

 -11.8389% -23.5076%

190705

2

665.77

?

 DOGE-1 (DOGE1) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.606811

0.00000768514

 -6.24571% -7.03544%

190523

2

24.59

?

 TAGGR (TAGGR) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049589

0.00000000628035

 -23.8489% -28.1868%

190388

2

24918

?

 Affyn (FYN) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00031473

0.00000000398599

 -12.2469% -24.2287%

190375

2

13.46

?

 Injective Quants (QUNT) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000149445

 -0.18393% +1.46867%

190357

2

573.14

?

 Usual EUR (EUR0) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00101782

0.0000000128905

 -2.66522% -20.976%

190022

2

2680.22

?

 SCADA (SCADA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020207

0.00000000255918

 +3.31399% -22.3854%

189916

2

36400

?

 Shih Tzu (SHIH) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00018984

0.00000000240429

 -21.3873% -54.6948%

189800

2

11786.5

?

 ELLIE (ELLIE) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00279477

0.0000000353952

 +0.63705% +4.82948%

189451

2

138541

2

 FireStarter (FLAME) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00018943

0.00000000239909

 -15.0996% -39.9898%

189428

2

1299.88

?

 VitaNova (SHOW) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00154097

0.0000000195161

 -13.6901% -6.87204%

189388

2

150409

2

 Dmail Network (DMAIL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad