Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Andy BSC ANDY Pirkt / Pārdot

0.000000002379

0.0000000000000271963

 -1.33184% -2.46056%

238091

3

1525.15

?

 Andy BSC (ANDY) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0270635

0.000000309386

 -3.47726% +6.89173%

237781

3

34543

?

 Gameswap (GSWAP) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

0.995034

0.0000113751

 -0.51438% -0.448548%

237751

3

23.32

?

Dash 2 Trade D2T Pirkt / Pārdot

0.00049264

0.00000000563178

 +88.7164% +84.5748%

237216

3

13637.8

?

 Dash 2 Trade (D2T) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00023666

0.00000000270546

 -7.96285% +11.8817%

236657

3

898.31

?

 coinage (COINAGE) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00056389

0.0000000064463

 -2.4239% -5.33569%

236610

3

1427.27

?

 AshSwap (ASH) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00016968

0.00000000193975

 -6.1849% -14.7045%

236581

3

165.45

?

 Passage (PASG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.995353

0.0000113787

 -0.4079% -0.439892%

236547

3

3081.61

?

Kolin KOLIN Pirkt / Pārdot

0.00023758

0.00000000271598

 -4.07241% -3.35532%

236375

3

393.19

?

 Kolin (KOLIN) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00171907

0.0000000196521

 +7.09341% -15.164%

236372

3

668098

8

 TradeTide (TTD) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00023716

0.00000000271117

 -3.58282% -11.5014%

236316

3

378

?

 Urolithin A ($URO) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00191122

0.0000000218488

 -2.08482% -21.9233%

235964

3

44617

1

 ConsumerFi Protocol (CFI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023581

0.00000000269574

 -4.8849% -31.4926%

235805

3

1312.57

?

 Wifejak (WIFE) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00036157

0.00000000413341

 -7.36093% -17.4629%

235007

3

3476.49

?

 yuki (YUKI) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.53

0.0000860817

 -3.03445% -8.18538%

234951

3

317.89

?

 Bridged WAVAX (WAVAX) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00023582

0.00000000269586

 -28.2736% +43.4767%

234868

3

212770

2

 The Lion (LION) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0032334

0.0000000369637

 -0.15228% +5.9158%

234858

3

1.22

?

 roule token (ROUL) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00037953

0.00000000433873

 -3.81408% -14.8199%

234843

3

201.46

?

 Injective Quants (QUNT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.198623

0.00000227063

 -21.5938% -2.06346%

234576

3

1842.52

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023453

0.00000000268111

 -4.15109% -3.60528%

234530

3

108755

1

 Speedy (SPEEDY) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00091993

0.0000000105165

 -1.91164% -3.46754%

234327

3

12177.1

?

 Hord (HORD) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000267368

 0% 0%

233880

3

36.6

?

Mars Ecosystem XMS Pirkt / Pārdot

0.0003509

0.00000000401143

 -1.23956% -0.0574811%

233857

3

95.77

?

Kinetix Finance Token KAI Pirkt / Pārdot

0.00024215

0.00000000276822

 -0.82722% -5.74287%

233753

3

80.77

?

 Kinetix Finance Token (KAI) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00078896

0.00000000901926

 -4.15808% -24.056%

233751

3

1505.02

?

 AIT Protocol (AIT) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00072563

0.00000000829528

 -4.36965% -16.0982%

233676

3

548.82

?

 XGame (XGAME) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00023353

0.00000000266968

 -5.62069% -18.4993%

233530

3

173550

2

 IKUN (IKUN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0002514

0.00000000287396

 +2.68925% -7.86923%

233501

3

22.3

?

 Decentral Games (DG) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023095

0.00000000264018

 -13.2902% +12.4843%

233492

3

3148.93

?

 Crypto Rug Muncher (CRM) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00020397

0.00000000233175

 +17.6105% +10.0581%

233476

3

297967

3

 PLOI (PLOI) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00328681

0.0000000375743

 -6.89341% -7.64035%

233254

3

147952

2

 Belong (LONG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00141508

0.000000016177

 -5.27096% -11.1259%

233070

3

977.53

?

 GOTM (GOTM) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0248443

0.000000284016

 -0.81401% -0.653642%

232635

3

1.54

?

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.192698

0.00000220289

 +0.0822% +2.32817%

232548

3

17703.2

?

 Celo Real (cREAL) (CREAL) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.203862

0.00000233052

 -1.95701% -2.3779%

232114

3

318.35

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00268096

0.0000000306483

 -2.50339% -4.99922%

232065

3

15.86

?

 IXO (IXO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023538

0.00000000269083

 -2.61652% -3.81944%

231833

3

105293

1

 Fight to MAGA (FIGHT) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.09

0.00267608

 -0.05953% -0.0568279%

231546

3

334836

4

Reddio RDO Pirkt / Pārdot

0.00012183

0.00000000139274

 -0.59148% -7.6902%

231481

3

8087.87

?

 Reddio (RDO) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000628403

0.0000000000000071838

 0% -11.441%

231435

3

1.92

?

 Globiance Exchange (GBEX) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.185788

0.0000021239

 -4.34617% -11.4678%

231328

3

691.85

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00023128

0.00000000264396

 +20.3561% -14.0721%

231266

3

156876

2

 Feed The People (FTP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0115949

0.000000132551

 -11.3141% -8.93498%

230904

3

2099.82

?

 SEED (SEED) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0002415

0.00000000276079

 -4.35892% -8.08582%

230789

3

1778.5

?

 Dolos The Bully (BULLY) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005768

0.000000000659388

 -2.70262% +34.5786%

230725

3

1232.99

?

 Wild Goat Coin (WGC) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00038677

0.00000000442149

 -1.8985% -2.54045%

230607

3

23893

?

 Comput3 (COM) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.986756

0.0000112804

 -0.56583% -0.5551%

230594

3

8531.75

?

Let Him Cook $COOK Pirkt / Pārdot

0.0002305

0.00000000263504

 +0.33465% +2.03856%

230195

3

3036.45

?

 Let Him Cook ($COOK) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.070436

0.000000805213

 +4.86593% -2.21693%

230075

3

1769.49

?

 Navigator Exchange (NAVI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.991485

0.0000113345

 -0.69637% -0.146918%

229860

3

41.13

?

Larissa Blockchain LRS Pirkt / Pārdot

0.0081991

0.0000000937308

 -9.01729% -15.609%

229548

3

7264.13

?

 Larissa Blockchain (LRS) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00918296

0.000000104978

 -1.26385% -19.6277%

229198

3

1882.58

?

 ForgeAI (FORGE) cenas grafiks

okbet OK Pirkt / Pārdot

0.00022915

0.00000000261961

 -4.1665% +14.8984%

229125

3

4445.93

?

 okbet (OK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000334282

0.00000000000382146

 -3.02889% +10.8815%

229057

3

56711

1

 Eloncoin (ELON) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00109569

0.0000000125258

 -23.2199% -70.6307%

228819

3

1620.39

?

 Apeiron (APRS) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208779

0.0000000238673

 -0.0869% +1.29965%

228748

3

137492

2

 Choise.ai (CHO) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00022875

0.00000000261503

 +31.5251% +31.2279%

228678

3

147973

2

 BunkerCoin (BUNKER) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00023081

0.00000000263858

 -11.193% -6.97199%

228531

3

80752

1

 SKI MASK CAT (SKICAT) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00022865

0.00000000261856

 -2.45243% -51.5058%

228377

3

12945.3

?

 Purple Wojak (PURK) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000381885

0.00000000000000437345

 -2.16621% -0.135213%

228246

3

221.04

?

Smilee SMILEE Pirkt / Pārdot

0.113913

0.00000130456

 -9.53137% -42.8959%

227825

3

1097.65

?

 Smilee (SMILEE) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00045531

0.00000000521433

 -1.79346% +3.53141%

227654

3

3750.3

?

 Director Lucien (LUCIEN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00022701

0.00000000259978

 +27.9089% +6.33474%

227044

3

8282.45

?

 Gakster (GAK) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998463

0.0000114347

 -0.01173% -0.0532098%

226756

3

3.11

?

Waves Ducks EGG Pirkt / Pārdot

2.12

0.0000242788

 -8.68797% +2.98066%

226603

3

145.27

?

 Waves Ducks (EGG) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00013546

0.00000000155132

 +5.18295% -13.1502%

226568

3

1022.38

?

 Data Lake (LAKE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000253322

0.00000000000290111

 -2.4838% -3.01167%

226277

3

103.61

?

 Lion DAO (ROAR) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000536481

 0% 0%

226020

3

49959

1

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00022564

0.00000000258409

 -5.45151% -15.3988%

225640

3

72477

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005599

0.000000000641212

 +1.1679% +2.57731%

225599

3

37849

?

 Voltage Finance (VOLT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00321415

0.0000000368093

 -3.86463% +2.30061%

225443

3

6237.2

?

 Glitch Protocol (GLCH) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00022483

0.00000000257481

 -29.8072% -63.382%

224864

3

165111

2

 SHISA (SHISA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00022484

0.00000000257493

 -2.77192% -30.4646%

224793

3

5990.17

?

 Gen Z Quant (QUANT) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003364

0.000000000385254

 -4.66726% -8.21898%

224594

3

292.2

?

 TON Cats Jetton (CATS) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000254207

0.00000000000291125

 -0.52071% +0.86864%

224527

3

381.31

?

Whale WHALE Pirkt / Pārdot

0.00002236

0.000000000256073

 -2.82258% -6.09286%

224315

3

2413.84

?

 Whale (WHALE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.0002243

0.00000000256874

 -6.20057% -3.05056%

224247

3

90422

1

 Catana (CATANA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

896.57

0.0102678

 -0.64321% +0.678409%

224144

3

14.71

?

Hex Orange Address HOA Pirkt / Pārdot

0.00149217

0.0000000170887

 -5.55548% -5.9154%

224075

3

122.18

?

 Hex Orange Address (HOA) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0223699

0.000000256186

 -2.19463% -4.56252%

223699

3

556.91

?

 Based Beast Coin (BEAST) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WhatTheFreg WTF Pirkt / Pārdot

0.00022342

0.00000000255866

 -3.31441% -16.4559%

223424

3

1.74

?

 WhatTheFreg (WTF) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009547

0.00000000109335

 -1.68439% -4.3569%

223357

3

28.55

?

 Super Trump (STRUMP) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054314

0.00000000622018

 +0.03127% -0.559365%

223100

3

12171.1

?

Cat-Dog CATDOG Pirkt / Pārdot

0.00000257

0.0000000000294323

 +186.806% +143.634%

222996

3

2578.6

?

 Cat-Dog (CATDOG) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00249349

0.0000000285561

 -25.7605% -51.288%

222845

3

225.83

?

 Okcash (OK) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000229616

0.00000000000000262962

 -3.69244% -25.1427%

222687

3

27104

?

 Laugh (LAUGH) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00003435

0.000000000393385

 -0.99561% -17.7826%

222163

3

24.53

?

 Winkies (WNK) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00022243

0.00000000254733

 -4.88184% -7.92984%

222121

3

270.33

?

 Noot Noot (NOOT) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00063899

0.00000000731788

 -0.01528% -73.0259%

222078

3

7794.95

?

 Monetha (MTH) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00022191

0.00000000254137

 -7.21216% -13.2831%

221898

3

158654

2

 Stream SZN (STRSZN) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00022319

0.00000000255603

 -4.09731% -13.9934%

221737

3

340.02

?

 listen-rs (LISTEN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000106

0.0000000000121394

 -4.64949% +0.0134791%

221724

3

182.9

?

Melvin MEL Pirkt / Pārdot

0.00022169

0.00000000253885

 -0.83108% -62.4023%

221688

3

28

?

 Melvin (MEL) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00022147

0.00000000253633

 -13.5375% -20.9345%

221473

3

6602.46

?

 MORSE (MORSE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00578887

0.0000000662956

 -0.30455% -8.4294%

221005

3

166764

2

 Lympid (LYP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000232

0.000000000265692

 -2.02329% -1.24175%

220946

3

7.72

?

 Metaverse Face (MEFA) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000375821

0.000000000004304

 -2.86214% +74.2219%

220750

3

4.82

?

 BitCone (CONE) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00024746

0.00000000283398

 -0.70286% -1.47259%

220448

3

14613.2

?

 Paradise Tycoon (MOANI) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.24

0.000174532

 -0.62948% -8.5409%

220333

3

10228.7

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad