Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

pBTC35A PBTC35A Pirkt / Pārdot

0.819167

0.0000128636

 +0.45883% +0.00227354%

175795

3

547.84

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00017575

0.00000000275985

 -22.1688% -27.9164%

175791

3

18388.3

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000125

0.0000000000196291

 -4.49654% -13.9214%

175649

3

1.22

?

 Dogecoin20 (DOGE20) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00017551

0.00000000275608

 -23.117% -15.2832%

175502

3

19700.1

?

 MPP32 (M32) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00222387

0.000000034922

 -2.12196% -10.7392%

175165

3

24.6

?

 FUSION (FSN) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00175141

0.0000000275029

 -8.09573% -16.7414%

175141

3

28976

?

 Peng (PENG) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058241

0.00000000914574

 +0.05819% -0.367361%

174721

3

1479.08

?

Invest Zone IVFUN Pirkt / Pārdot

0.00017454

0.00000000274085

 -1.40341% -10.2024%

174642

3

39.25

?

 Invest Zone (IVFUN) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00017442

0.00000000273896

 -6.5645% -6.10185%

174506

3

1217.47

?

 Salamanca (DON) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.0006579

0.0000000103312

 +20.6598% +10.2092%

174326

3

687.96

?

 Unique Network (UNQ) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

955.27

0.0150009

 -1.82669% -7.27475%

174089

3

84707

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000328887

0.0000000000000051646

 -6.6579% -8.57344%

174028

3

3.63

?

 Dynamix (DYNA) cenas grafiks

Tiny World Builder TINYWORLD Pirkt / Pārdot

0.0001758

0.00000000276064

 -40.1881% 0%

174000

3

112427

2

0xCoral 0XCORAL Pirkt / Pārdot

0.00000187

0.0000000000293651

 -11.8495% -53.7107%

173857

3

17187.4

?

 0xCoral (0XCORAL) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017355

0.0000000027253

 -2.86666% -1.58895%

173546

3

618.87

?

 SolXenCat (XENCAT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0286796

0.000000450363

 -12.4896% -0.0851445%

173316

3

360.23

?

Secure Legion SECURE Pirkt / Pārdot

0.00013163

0.00000000206702

 -7.19937% -33.8415%

173279

3

14274.5

?

 Secure Legion (SECURE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000213564

 -0.00987% -0.000501818%

172815

3

6.59

?

NOVA NOV Pirkt / Pārdot

0.00018277

0.00000000287009

 -10.7401% -6.95536%

172535

3

14332.8

?

 NOVA (NOV) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057753

0.000000906911

 -0.2954% +0.728315%

172135

3

38417

1

RCSC RCSC Pirkt / Pārdot

0.0001721

0.00000000270253

 -9.10948% -22.3781%

172099

3

589.8

?

 RCSC (RCSC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00089209

0.0000000140087

 -8.61767% -71.6582%

171742

3

161.85

?

 AIPad (AIPAD) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00015603

0.00000000245018

 -9.40027% -11.674%

171687

3

1164.38

?

 Big Pharmai (DRUGS) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00017162

0.000000002695

 -9.25496% -13.0831%

171640

3

2319.77

?

 FIGHT (FIGHT) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018924

0.00000000297169

 +0.05336% +0.0785622%

171425

3

6134.15

?

Revshare REVS Pirkt / Pārdot

0.00024822

0.00000000389787

 -6.41298% -13.2398%

171367

3

379.11

?

 Revshare (REVS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.59

0.000072078

 -5.33959% -9.51476%

171364

3

55.4

?

 The Original Pepe (PEPE) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.00023911

0.00000000375481

 -16.3774% -36.4122%

171294

3

5218.9

?

 Trakx (TRKX) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00017123

0.00000000268887

 -2.92218% -3.39958%

171232

3

282.99

?

 DigiHealth (DGH) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lottery Token LOT Pirkt / Pārdot

0.00017089

0.00000000268353

 -6.28213% -20.4164%

170893

3

250.05

?

 Lottery Token (LOT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00083267

0.0000000130756

 -10.8515% -33.4253%

170842

3

5423.2

?

 InsightX (INX) cenas grafiks

Grand Arena ARENA Pirkt / Pārdot

0.0001754

0.00000000275435

 +63.3458% 0%

170804

3

138721

2

blue chip BLUECHIP Pirkt / Pārdot

0.00021696

0.00000000340698

 -10.2952% +4.44882%

170740

3

29525

?

 blue chip (BLUECHIP) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00019621

0.00000000308114

 +0.61373% -11.9501%

170622

3

628.31

?

 HYDAO (HYDAO) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00017332

0.00000000272169

 -3.63273% -22.5806%

170501

3

136.61

?

 Forj (BONDLY) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00051648

0.00000000811043

 -3.08302% -6.30753%

170247

3

190.31

?

 GAMER (GMR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017041

0.00000000267599

 -7.21045% -4.69777%

170106

3

1020.8

?

 PepeSol (PEPE) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00020052

0.00000000314882

 -20.4078% +6.97383%

169912

3

18778.4

?

 HatcherLabs (HATCHER) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00170491

0.0000000267727

 -2.11515% +68.1761%

169809

3

176.03

?

 Senspark (POL) (SEN) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00016976

0.00000000266579

 -17.0645% +200.319%

169707

3

114.45

?

 OSOL (OSOL) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.000178

0.00000000279518

 -13.3013% -22.0807%

169678

3

24920

?

 fat choi (发财) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000265385

 -1.79072% -3.09246%

169419

3

1082.96

?

 Navigator by MetaWin (NAVI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000402434

0.00000000000000631953

 +14.8906% +6.5861%

169370

3

3440.13

?

 Nitefeeder (NITEFEEDER) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016922

0.00000000265731

 +0.39219% +4.88366%

169218

3

1207.06

?

 HoDooi.com (HOD) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.73

0.0000271667

 -16.2685% -33.2776%

169140

3

500.81

?

 Waves Ducks (EGG) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00036348

0.00000000570782

 -18.001% -21.3875%

169138

3

2037.37

?

 GameSwift (GSWIFT) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00017918

0.00000000281371

 -10.5127% -3.82783%

168959

3

843.7

?

 Loky by Virtuals (LOKY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022975

0.00000000360783

 -6.86312% -7.4258%

168914

3

40.89

?

 Pepe Community (PEPE) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00016841

0.00000000264459

 -2.5483% -55.8869%

168914

3

19117.2

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00024465

0.00000000384181

 +0.56033% -20.8071%

168845

3

10590.1

?

 Universal High Income (INCOME) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046453

0.00000000729464

 +0.46313% -0.129905%

168311

3

1598.76

?

Virgen VIRGEN Pirkt / Pārdot

0.0001678

0.00000000263501

 -11.6507% -7.28376%

168307

3

1953.26

?

 Virgen (VIRGEN) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000302441

0.00000000000474931

 -1.86739% -6.48761%

168150

3

5784.4

?

 Gui Inu (GUI) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

62.01

0.00097376

 -13.4551% -13.4957%

167806

3

3086.15

?

 Marine Moguls (MOGUL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000798739

0.0000000000125428

 -0.40508% -2.40851%

167735

3

28.4

?

 XFROG (XFROG) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.428159

0.0000067235

 +11.0089% +1.29386%

167719

3

1547.92

?

 Meter Stable (MTR) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00022424

0.0000000035213

 -10.9898% -25.1898%

167611

3

4507.47

?

 Roaring Kitty (KITTY) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.00019434

0.00000000305177

 -5.42667% +47.2703%

167503

3

67.94

?

 Everclear (CLEAR) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000254

0.0000000000398863

 -5.51665% -4.03972%

167302

3

92865

1

 TON Station (MRSOON) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.164667

0.00000258581

 +1.08487% +0.847499%

167137

3

16.99

?

Cost Hot Dog COST Pirkt / Pārdot

0.00017578

0.00000000276032

 -7.1358% -14.8031%

166891

3

378.09

?

 Cost Hot Dog (COST) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.2

0.0000188439

 -1.38333% -4.24624%

166438

3

718.4

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0309329

0.000000485748

 -4.71216% -3.03922%

166368

3

3110.85

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017833

0.00000000280036

 -3.08572% -15.1981%

166320

3

17.26

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Aura AURA Pirkt / Pārdot

0.00926345

0.000000145466

 -1.13365% -16.0319%

166164

3

1.17

?

 Aura (AURA) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000394742

0.00000000000000619874

 -6.64979% -18.6798%

166064

3

52576

1

 Doggensnout Skeptic (DOGS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.0001657

0.00000000260203

 -4.1125% -9.63976%

165695

3

1858.87

?

 BUGO (BUGO) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00016534

0.00000000259638

 -14.6659% -7.74732%

165338

3

7746

?

 Bob (BOB) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00074841

0.0000000117525

 +3.52821% -36.4371%

165202

3

8053.59

?

 Cobot (COBOT) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000391818

0.00000000000615282

 -5.10544% -22.6228%

165014

3

829.53

?

 Stonks on ETH (STONKS) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00023211

0.00000000364489

 -0.60307% -0.950227%

164952

3

108.12

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00022177

0.00000000348251

 -10.7222% -12.4455%

164909

3

109.08

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007255

0.00000000113927

 -2.70067% +27.0318%

164829

3

268.27

?

 Defi Warrior (FIWA) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00164652

0.0000000258557

 -0.91765% -9.4468%

164652

3

50.81

?

 UniLend Finance (UFT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000481

0.0000000000755327

 -1.88631% -5.8373%

164438

3

819.59

?

 COCO COIN (COCO) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00398816

0.0000000626272

 +0.46216% -6.56729%

164298

3

38.5

?

 Moby (MOBY) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.0001862

0.00000000292395

 -10.042% -19.739%

164249

3

522.97

?

 Normie (NORMIE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00040897

0.00000000642217

 -2.29352% -37.2392%

164231

3

169.85

?

 Harambe AI (HARAMBEAI) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00016407

0.00000000257644

 -5.54952% 0%

164147

3

16765.3

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.85

0.000437336

 -1.2061% +0.94237%

164098

3

2103.16

?

Voltage Finance VOLT Pirkt / Pārdot

0.0000188

0.000000000295221

 +1.46284% +1.71283%

164045

3

1.39

?

 Voltage Finance (VOLT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770204

0.000000120947

 -0.04405% +0.0505819%

163985

3

10536.1

?

HAMI $HAMI Pirkt / Pārdot

0.00016393

0.00000000257424

 -7.83079% -10.3116%

163881

3

48471

1

 HAMI ($HAMI) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.82

0.00002858

 -5.40066% +15.6837%

163730

3

14855.8

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00079412

0.0000000124703

 -1.06895% -9.69037%

163635

3

88249

1

 Privasea AI (PRAI) cenas grafiks

Primer PR Pirkt / Pārdot

0.00056292

0.00000000883969

 -21.1026% -33.8214%

163595

3

2338.01

?

 Primer (PR) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001634

0.000000000256591

 -2.27458% -5.89694%

163411

3

47.73

?

 Beeper Coin (BEEPER) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00145711

0.0000000228814

 -10.2594% -23.0152%

163197

3

933.18

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kensei KENSEI Pirkt / Pārdot

0.00000362

0.0000000000568458

 +21.7687% -34.6875%

162771

3

6348.19

?

 Kensei (KENSEI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011432

0.0000000017952

 -7.98355% -13.7612%

162422

3

45.49

?

 Shroom (SHROOM) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

28.05

0.000440477

 -3.38906% -5.13672%

162365

3

522.8

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016234

0.00000000254927

 -14.4114% -35.3775%

162338

3

1225.23

?

 Exit Liquidity (RETAIL) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016679

0.00000000261915

 -8.42095% -10.0373%

162232

3

265.85

?

 What’s Updog? (UPDOG) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0136153

0.000000213804

 -5.75532% -16.1266%

162195

3

3.17

?

 Merit Circle (MC) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000320967

0.00000000000504023

 -7.11023% -16.4504%

161924

3

5.62

?

 IQ50 (IQ50) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000162

0.0000000000254393

 -0.58241% -48.5548%

161902

3

14675.5

?

 CLERK (CLERK) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021042

0.00000000330428

 +0.79056% -12.6751%

161775

3

384.45

?

 GobStrategy (GOBSTR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad