Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Koi KOI Pirkt / Pārdot

0.00041491

0.00000000522504

 -2.8192% -5.72182%

207455

3

126.52

?

 Koi (KOI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00225371

0.0000000283814

 -14.2351% -6.02235%

207301

3

5805.05

?

 Market Making Pro (MMPRO) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

120.62

0.00151899

 +2.40216% +1.78874%

207223

3

11427.2

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00044163

0.00000000556153

 +0.21479% -0.714083%

207173

3

1066.08

?

catownkimono COK Pirkt / Pārdot

0.000000207281

0.00000000000261033

 -2.10705% +2.39545%

206957

3

111665

1

 catownkimono (COK) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000205

0.000000000025816

 -1.75862% -6.61704%

206941

3

58246

1

 BankrWallet (BNKRW) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00020691

0.00000000260566

 +17.9656% -5.27937%

206896

3

52374

1

 Grokius Maximus (GROKIUS) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00020687

0.00000000260515

 +1.00899% -7.54883%

206868

3

1.89

?

 Curtis (CURTIS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0343864

0.000000433035

 -7.27593% -13.9051%

206246

3

193.26

?

 Huebel Bolt (BOLT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020598

0.00000000259395

 +2.98415% -1.88546%

205979

3

70174

1

 Phil (PHIL) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.0002059

0.00000000259294

 -16.6113% -41.3037%

205926

3

897.77

?

 Gentleman (MAN) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00048894

0.00000000615731

 +1.8412% -12.4979%

205694

3

62511

1

 Fefe (FEFE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.57

0.000259042

 -0.48505% -12.7502%

205634

3

300.27

?

 DeFrogs (DEFROGS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00106451

0.0000000134056

 -1.59181% -11.5684%

205186

3

8744.11

?

 REM Token (REM) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.012713

0.000000160097

 -0.87712% -1.07877%

205067

3

328.5

?

 Elk Finance (ELK) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0100254

0.000000126252

 +0.24512% -4.68412%

204556

3

4.49

?

 Sturdy (STRDY) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020441

0.00000000257417

 +0.92548% +6.1089%

204407

3

9.81

?

 Chadimir Putni (PUTNI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DePlan DPLN Pirkt / Pārdot

0.00203647

0.0000000256457

 -3.18297% +0.660515%

203645

3

101.5

?

Ansem's Cat HOBBES Pirkt / Pārdot

0.00020343

0.00000000256183

 +143.015% +95.6811%

203482

3

1065.46

?

 Ansem's Cat (HOBBES) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.004939

0.0000000621978

 +0.99926% +2.85353%

203469

3

324.52

?

 Moby (MOBY) cenas grafiks

Primer PR Pirkt / Pārdot

0.0006979

0.00000000878879

 -8.35118% +4.03018%

203433

3

1618

?

 Primer (PR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027639

0.00000000348063

 -2.63407% -1.48073%

203205

3

230.61

?

 Pepe Community (PEPE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00240173

0.0000000302454

 -6.81373% -5.41013%

203081

3

1811.59

?

 ORO (ORO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00021883

0.00000000275577

 +2.36022% +38.9782%

202933

3

2.74

?

 Decentral Games (DG) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00054855

0.00000000690799

 +5.18348% -25.9485%

202894

3

198585

3

 CReaToR (CRTR) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057767

0.000000727471

 +0.74935% +3.23884%

202723

3

722.71

?

 BKOKFi (BKOK) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00020271

0.00000000255277

 -4.08903% +7.45422%

202698

3

9.74

?

 MamaBull (MAMA) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00024245

0.00000000305322

 +99.8355% 0%

202049

3

299255

4

Ledgity Token LDY Pirkt / Pārdot

0.005128

0.0000000645779

 -0.09484% -5.77085%

201943

3

25.64

?

 Ledgity Token (LDY) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0002019

0.00000000254257

 -13.0393% -34.1913%

201901

3

12324.9

?

 VitaNova (SHOW) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020952

0.00000000263853

 +5.62762% -8.28685%

201763

3

1326.56

?

 DexGame (DXGM) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

449.6

0.0056619

 -1.16524% -4.98502%

201206

3

13.49

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010261

0.00000000129219

 -7.26569% -2.16126%

201124

3

1393.43

?

 Zeusshield (ZSC) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00832372

0.000000104822

 +4.23574% +3.86289%

201094

3

54638

1

 Big Data Protocol (BDP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021033

0.00000000264873

 -2.66021% +10.5314%

201078

3

4122.1

?

 Dolos The Bully (BULLY) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00517259

0.0000000651394

 -5.77849% -8.8716%

201067

3

1892.06

?

 PsyDAO (PSY) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00030276

0.00000000381271

 -1.41581% -3.92468%

200785

3

45440

1

 GAM3S.GG (G3) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00793856

0.0000000999718

 -0.18538% +5.62642%

200578

3

26.73

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.14

0.00230632

 0% -0.374936%

200258

3

6.7

?

AIPad AIPAD Pirkt / Pārdot

0.00103984

0.0000000130949

 +1.00341% +0.0267467%

200026

3

61.1

?

AGA AGA Pirkt / Pārdot

0.0443751

0.000000558825

 +0.91969% +3.19484%

199688

3

3.18

?

 AGA (AGA) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00019947

0.00000000251196

 -17.4496% +64.637%

199432

3

27474

?

 Feed The People (FTP) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.98

0.00264432

 -0.49245% +0.449929%

198852

3

4307.51

?

Forgotten Playland FP Pirkt / Pārdot

0.00004872

0.00000000061354

 -6.73005% -7.77285%

198834

3

9.03

?

 Forgotten Playland (FP) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Argentine Peso WARS Pirkt / Pārdot

0.00068195

0.00000000858793

 -0.08941% +1.11797%

198446

2

1987.61

?

 Argentine Peso (WARS) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019831

0.00000000249736

 +2.37789% -18.2104%

198149

2

5740.34

?

 Binance Super Cycle (BSC) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023876

0.00000000300675

 -0.47881% +0.281453%

197918

2

34978

?

Donut DONUT Pirkt / Pārdot

0.00966052

0.000000121657

 -1.24174% -4.56312%

197599

2

51163

1

 Donut (DONUT) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000024641

0.000000000000310309

 -2.25455% +1.0067%

197011

2

188.45

?

 ArbiDoge (ADOGE) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019685

0.00000000247897

 +4.91865% +2.58137%

196684

2

768.88

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.017031

0.000000214474

 -3.63797% -12.0592%

196675

2

490.96

?

 Prime Numbers Labs (PRFI) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0110908

0.000000139669

 -0.10455% +4.68627%

196585

2

6.79

?

 Pecunity (PEC) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001966

0.0000000000000247582

 -5.39319% -2.4754%

196401

2

2394.42

?

 Andy BSC (ANDY) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00019525

0.00000000245882

 -24.1011% -29.2963%

196305

2

77431

1

 Wizard Gang (WIZARD) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00019628

0.00000000247179

 -11.7052% 0%

196251

2

1071.5

?

Salamanca DON Pirkt / Pārdot

0.0001962

0.00000000247078

 +2.05897% +3.76262%

196108

2

336.72

?

 Salamanca (DON) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00025006

0.00000000314905

 -1.64638% +7.43925%

196068

2

142.99

?

 SHED (SHED) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00023863

0.00000000300511

 +5.80767% -11.7877%

196034

2

9536.39

?

 Opanarchy (OPAN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022084

0.00000000278108

 -9.29976% -8.05427%

195978

2

3715.41

?

 1DEV (1DEV) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.0001959

0.00000000246701

 -2.91973% -4.77235%

195901

2

60.3

?

 Carlo (CARLO) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000682

0.0000000000858856

 -10.2343% -11.6372%

195836

2

58049

1

 Kasper (KASPER) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000464925

0.00000000000000585489

 -1.65055% -10.5875%

195589

2

165

?

 Kai Ken (KAI) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00019642

0.00000000247355

 -5.69573% -13.1926%

195275

2

327.87

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019844

0.00000000249899

 +0.67741% -3.23819%

195172

2

9698.87

?

 Kilroy was here (KILROY) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00073066

0.00000000920134

 +0.59989% -0.0935028%

195027

2

11545.1

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.31

0.0000920562

 -0.35396% +0.0418939%

194829

2

?

?

Shih Tzu SHIH Pirkt / Pārdot

0.00020717

0.00000000260893

 -1.14846% -13.0843%

194615

2

580.55

?

 Shih Tzu (SHIH) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent Coin REGENT Pirkt / Pārdot

0.067609

0.000000851413

 +3.87941% +8.18926%

194388

2

851543

11

 Regent Coin (REGENT) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00019485

0.00000000245378

 +29.8369% +14.8424%

194371

2

102719

1

 had to take profits sir (HTTPS) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.201223

0.00000253404

 +0.0938% -0.302685%

193539

2

281.94

?

Amper AMPR Pirkt / Pārdot

0.00000228

0.0000000000287125

 +1.08022% -28.3683%

193486

2

1950.46

?

 Amper (AMPR) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00052319

0.00000000658863

 -3.41147% +3.41071%

193346

2

725.89

?

 Sommelier (SOMM) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00019296

0.00000000242193

 -5.83117% +9.34032%

192958

2

702.98

?

 Brett (BRETT) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024784

0.0000000031211

 +0.19633% -9.76936%

192765

2

62907

1

 Bitci Bonk (BBK) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00019266

0.0000000024262

 +20.3547% +14.0795%

192633

2

5289.94

?

 Stream SZN (STRSZN) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001927

0.0000000000000242671

 +0.20529% +58.225%

192553

2

64.14

?

 Markhor The Goat (MARKHOR) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019464

0.00000000245114

 -3.8665% +15.3336%

192534

2

488.64

?

 POPDOG (POPDOG) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00019317

0.00000000243263

 +2.12041% -5.96266%

192311

2

1059.63

?

 SolMail (MAIL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019286

0.00000000242872

 -5.2525% -5.24704%

192137

2

1948.01

?

 Urolithin A ($URO) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001921

0.0000000000000241915

 -1.06924% +0.265479%

192017

2

584.43

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.432908

0.00000545169

 -1.54467% +1.19898%

191875

2

1090.68

?

 Open Stablecoin Index (OPEN) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000639258

0.0000000000000080503

 -1.26756% -1.32563%

191777

2

9.74

?

 Bogdanoff (BOG) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000959

0.000000000120769

 -8.4572% -16.2879%

191767

2

3015.55

?

 Regent (REGENT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00019462

0.00000000245197

 -2.83185% -7.40336%

191757

2

1636.52

?

 Edwin (EDWIN) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00019145

0.00000000241203

 +85.9982% +76.5994%

191616

2

477262

6

 Binancians (BINANCIANS) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000294

0.0000000000370403

 +0.1314% +1.07606%

191424

2

385.19

?

 AstroPepeX (APX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000191396

0.00000000000000241135

 -1.38353% -8.75922%

191396

2

34.71

?

 SHIBGF (SHIBGF) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00020463

0.00000000257808

 -2.99649% -13.7626%

190973

2

1275.27

?

 GLHFStrategy (GLHFSTR) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00011203

0.00000000141144

 +96.2668% +5.99344%

190943

2

4.07

?

 BoringDAO (BORING) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00019078

0.00000000240359

 +0.2628% +8.31718%

190697

2

247.92

?

 QuantumCoin (QE) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001906

2.40132e-17

 -1.39845% -4.30104%

190648

2

117.31

?

 Shibaken Finance (SHIBAKEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad