Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.03

0.000482626

 -3.45364% +0.8%

230649

3

20175

?

Lumerin LMR Pirkt / Pārdot

0.00036459

0.00000000450835

 -0.35283% -5.5%

230613

3

527.5

?

 Lumerin (LMR) cenas grafiks

QORA Q Pirkt / Pārdot

0.00215118

0.0000000266005

 -3.17304% +0.7%

230554

3

1051.5

?

Purr Cat PURR Pirkt / Pārdot

0.0002596

0.00000000321009

 -6.63343% -56.2%

230488

3

61162

1

 Purr Cat (PURR) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.84

0.0000474836

 -0.96555% -11.9%

230330

3

5716.71

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00493333

0.0000000610032

 +4.11909% -38%

230297

3

597.65

?

 Wonderman Nation (WNDR) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00023029

0.00000000284766

 +3.55873% -3.8%

230294

3

1321.21

?

 Tetsuo Coin (TETSUO) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00230158

0.0000000284602

 0% +1.7%

230158

3

23.16

?

 UniLend Finance (UFT) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000327772

0.00000000000405307

 +4.03634% -8.5%

230049

3

136.67

?

 K9 Finance DAO (KNINE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00057275

0.00000000708235

 0% -3.7%

229964

3

466.35

?

 Harambe AI (HARAMBEAI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022964

0.00000000283962

 +6.06378% -12.6%

229598

3

1230.6

?

 Manifest (MANIFEST) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000229413

0.00000000000000283681

 0% +5.1%

229413

3

1.28

?

 Aqua Goat (AQUAGOAT) cenas grafiks

RFLIX RFLX Pirkt / Pārdot

0.00022942

0.0000000028369

 +18.0741% +239%

229380

3

52041

1

 RFLIX (RFLX) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023421

0.00000000289613

 0% -9.2%

229152

3

130.12

?

 Daboo (DABOO) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00022912

0.00000000283319

 +2.70589% -5.6%

229127

3

970.87

?

 Solana Swap (SOS) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.21

0.00133807

 0% -0.2%

228808

3

10.43

?

DEW DEW Pirkt / Pārdot

0.00022879

0.00000000282911

 -0.85528% -9.8%

228707

3

941.33

?

 DEW (DEW) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00022852

0.00000000282577

 0% -7.8%

228457

3

483.47

?

 Lottery Token (LOT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.270419

0.00000334387

 0% +15.3%

228329

3

341

?

 BOMB (BOMB) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

343.42

0.00424657

 +1.36434% +0.7%

228122

3

532.82

?

XMON XMON Pirkt / Pārdot

90.25

0.00111599

 +5.58562% -10.2%

227783

3

324.48

?

 XMON (XMON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022736

0.00000000281143

 0% +1.2%

227357

3

27.2

?

 ClosedAI (CLOSEDAI) cenas grafiks

Rivian Automotive • Robinhood Token RIVN Pirkt / Pārdot

16.02

0.000198096

 +3.85554% -4.5%

227200

3

910804

11

 Rivian Automotive • Robinhood Token (RIVN) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002391

0.00000000029566

 +4.15412% -17.1%

226990

3

5278.06

?

 Ispolink (ISP) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.0001513

0.0000000018709

 +3.81365% +8.7%

226872

3

19.79

?

 Sphynx Labs (SPHYNX) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00345703

0.000000042748

 -14.7957% -19.7%

226660

3

4026.11

?

 D1ckGPT (DICK) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00226532

0.0000000280119

 +22.8584% +53.9%

226532

3

257.76

?

 Forty Two DAO Token (FTD) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087052

0.0000000107644

 +1.85386% -3.4%

226439

3

1988.31

?

 SophiaVerse (SOPH) cenas grafiks

18bro the blackcat 十八BRO Pirkt / Pārdot

0.00022615

0.00000000279646

 -4.93558% -64.4%

226150

3

102964

1

 18bro the blackcat (十八BRO) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00022432

0.00000000277383

 -39.6849% 0%

225325

3

101972

1

Multibit MUBI Pirkt / Pārdot

0.00023722

0.00000000293335

 +13.2306% -9.1%

225322

3

1036.5

?

 Multibit (MUBI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005999

0.00000000741808

 -1.61947% -7.6%

225320

3

1146.64

?

 Edu3Labs (NFE) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000125757

 +0.00273% -0.8%

225260

3

?

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00022478

0.00000000277952

 +23.6264% +15.3%

224739

3

22762

?

 Tsutsuji the Cate (CATE) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00112361

0.000000013894

 0% +0.5%

224721

3

25.21

?

Grape GRP Pirkt / Pārdot

0.0236389

0.000000292307

 0% -6.3%

224569

3

3.46

?

 Grape (GRP) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00029737

0.00000000367714

 0% -32.1%

224555

3

4.64

?

 Flat Earth (FLAT) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00022443

0.00000000277519

 +8.9638% +22.9%

224403

3

49783

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.0002242

0.00000000277235

 +29.4305% +52.3%

224167

3

83873

1

 Givest (GIVEST) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002245

0.000000000277606

 +0.69306% -3.3%

223751

3

2.53

?

 Shido DEX (SHDX) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.03

0.00283208

 +0.17111% +0.5%

223562

3

153.37

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0223267

0.000000276081

 +1.83287% -14.2%

223228

3

710.14

?

 TypeAI (TYPE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arcas ARCAS Pirkt / Pārdot

0.00320532

0.0000000396355

 0% +1.3%

222555

3

284.37

?

 Arcas (ARCAS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.000014344

 +0.10959% -0.1%

222490

3

23574

?

Groyper GROYPER Pirkt / Pārdot

0.00239173

0.000000029575

 +13.457% +21.6%

222392

3

5937.32

?

 Groyper (GROYPER) cenas grafiks

Koi KOI Pirkt / Pārdot

0.0004435

0.00000000548411

 -7.58044% -4.8%

222139

3

1194.21

?

 Koi (KOI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00241747

0.0000000298933

 +0.46144% -1.5%

221883

3

754.41

?

 Position (POSI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0108334

0.000000133961

 0% +0.7%

221046

3

16.19

?

Klima Protocol K2 K2 Pirkt / Pārdot

0.00474751

0.0000000587055

 +39.0362% -53.3%

220898

3

312.02

?

 Klima Protocol K2 (K2) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.94

0.000394955

 0% +3.6%

220255

3

199652

2

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00022577

0.00000000279176

 +9.03613% -28.3%

220245

3

54250

1

 The Callooor (CALLOOOR) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00821135

0.000000101538

 +10.8215% +18.6%

220104

3

546.29

?

 WeatherXM (WXM) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037434

0.00000000462891

 -0.63907% +0.9%

219756

3

26521

?

Space Token SPACE Pirkt / Pārdot

0.00191299

0.0000000236551

 +4.21043% -13.7%

219753

3

1659.3

?

 Space Token (SPACE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.47

0.00228107

 +0.81762% 0%

219710

3

131.5

?

888 888 Pirkt / Pārdot

0.00247247

0.0000000305734

 +2.82284% -3.2%

219677

3

74.44

?

 888 (888) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000219

0.0000000000270805

 +40.6694% -16.9%

219569

3

321646

4

 CLAWNCH (CLAWNCH) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021952

0.00000000271448

 +0.03576% -10.2%

219523

3

206.22

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003316

0.000000000410041

 +3.35805% -2.8%

219487

3

349.66

?

 VEE (VEE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021892

0.00000000270706

 0% -5.9%

218877

3

680.12

?

 enqAI (ENQAI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000219

0.0000000000270805

 -3.31134% -20.4%

218855

3

3093.46

?

 Alpha (ALPHA) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00112972

0.0000000139696

 -4.66805% -15.3%

218819

3

1563.96

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00612113

0.000000075691

 -48.6505% -48.2%

218625

3

24112

?

 Celsius Network (CEL) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00024845

0.00000000307221

 -14.4783% +41.9%

218546

3

18.6

?

 holoride (RIDE) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00022019

0.00000000272276

 +41.878% -5.1%

218521

3

56404

1

 PlayTrenches (TRENCH) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021828

0.00000000269915

 -0.45065% +14%

218282

3

2783.05

?

 Kindra by virtuals (KINDRA) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021766

0.00000000269148

 -2.32298% -4.6%

217576

3

130263

2

 TYTAN (TYTAN) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000218

0.0000000000269568

 -0.51304% -24%

217574

3

1707.85

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042316

0.0000000052326

 0% -5%

217332

3

0.434188

?

 Evmos (EVMOS) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021722

0.00000000268604

 -0.65723% -20.2%

217207

3

472.7

?

 just a dog (DOG) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0002172

0.00000000268579

 +3.22411% -22.3%

217154

3

21

?

 Gen Z Quant (QUANT) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00232705

0.0000000287752

 +3.17321% +1.1%

217136

3

5.83

?

 Helmet Insure (HELMET) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

188.83

0.00233498

 0% -2.2%

217060

3

603.56

?

 Philip Morris xStock (PMX) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00021691

0.00000000268221

 +10.6899% +4.4%

216828

3

5054.48

?

 CrypstocksAI (MVP) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000515336

0.0000000000063724

 +4.92318% -17.3%

216759

3

246.26

?

 Kekistan (KEK) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00021669

0.00000000267949

 -19.3703% -70.2%

216754

3

3424.13

?

 LAMBO ($LAMBO) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00063599

0.00000000786435

 -37.6835% -17.3%

216454

3

897.29

?

 GIZA (GIZA) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.129463

0.00000160088

 0% +4.3%

216380

3

5.42

?

 ACryptoS [OLD] (ACS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00075926

0.00000000938865

 +6.52114% +13.1%

216211

3

240.88

?

 Elmo (ELMO) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00083373

0.0000000103095

 +3.73363% +19.5%

216198

3

66.43

?

 Pillar (PLR) cenas grafiks

Common COMMON Pirkt / Pārdot

0.0000697

0.000000000861877

 -0.70162% -5.4%

215892

3

38900

?

 Common (COMMON) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00028818

0.0000000035635

 +5.8821% +9.2%

215384

3

1583.11

?

 Roaring Kitty (KITTY) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021534

0.00000000266279

 +2.46864% -2.5%

215330

3

2766.4

?

 Just a LOTTO ($LOTTO) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.0002153

0.0000000026623

 -14.6247% -54.9%

215274

3

31421

?

 Mumu The Bull (MUMU) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021396

0.00000000264573

 +2.90541% -5.3%

214889

3

25535

?

 Pumpfun Pepe (PFP) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00021497

0.00000000265822

 +4.57613% -16.4%

214864

3

5148.88

?

 PumpMindVirus (PMV) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00582461

0.0000000720244

 +5.13939% -3.3%

214811

3

305.32

?

 Prime Numbers Labs (PRFI) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005211

0.000000000644368

 +3.52368% +0.6%

214775

3

16.67

?

Hifi Finance HIFI Pirkt / Pārdot

0.00154532

0.0000000191087

 +38.0379% +17%

214770

3

715.88

?

 Hifi Finance (HIFI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000364237

0.00000000000000450398

 +6.3818% -3.1%

214653

3

1133.44

?

 SHIBAAI (SHIBAAI) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00034917

0.00000000431767

 -2.36277% +0.6%

214566

3

46095

1

DegensTogether DEGEN Pirkt / Pārdot

0.00000143

0.0000000000176827

 +3.40828% +2%

214378

3

33.7

?

 DegensTogether (DEGEN) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021407

0.00000000264709

 +2.8754% -10.1%

213999

3

1792.7

?

 Rifampicin ($RIF) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00066239

0.0000000081908

 +0.02021% -14.9%

213957

3

53254

1

 Paysenger EGO (EGO) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010608

0.00000000131173

 0% -2.5%

213932

3

84.86

?

 Locked Money (LMY) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.0002214

0.00000000273773

 +12.661% -25.2%

213799

3

9463.96

?

 XONA AGENT (XONA) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00021373

0.00000000264288

 +0.04159% -6.1%

213670

3

740.12

?

 higher (HIGHER) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001609

0.00000000198961

 +3.84586% -1.5%

213199

3

83.33

?

 StakePoint (SPT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad