Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Masa MASA Pirkt / Pārdot

0.00021939

0.00000000264376

 +34.1057% +31.0996%

251131

3

21.94

?

 Masa (MASA) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00066776

0.00000000804685

 -0.25578% -5.9317%

251097

3

8.05

?

 Edu3Labs (NFE) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00025044

0.00000000301793

 +2.94619% -9.2601%

250444

3

60.13

?

 Peeps (PEEPS) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0278428

0.00000033552

 +2.99429% -14.5936%

250346

3

621.89

?

 Solchat (CHAT) cenas grafiks

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

6.23

0.0000750747

 +0.24469% +10.7486%

250168

3

66491

1

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.090305

0.00000108822

 +1.04163% -1.2184%

250164

3

2202.32

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

34.41

0.000414658

 +0.17246% +15.5374%

250069

3

5001.04

?

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Veilbound VEIL Pirkt / Pārdot

0.00025086

0.00000000302299

 -23.346% -19.372%

249957

3

8880.41

?

 Veilbound (VEIL) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

220.74

0.00266003

 -0.01111% +0.6991%

249614

3

958.01

?

Golden Goose GG Pirkt / Pārdot

0.00024942

0.00000000300564

 +3.6882% -38.3951%

249419

3

2386.76

?

 Golden Goose (GG) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00024941

0.00000000300552

 -8.03247% +21.2445%

249410

3

22295

?

 The Duke of Arc (DUKE) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186286

0.0000000224484

 +0.57754% +2.9229%

249129

3

153.91

?

 Cypher (CYPH) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.43

0.000185939

 -0.30256% +6.2434%

249106

3

2007.47

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165825

0.000000199828

 +0.74723% -0.5752%

248737

3

30.49

?

Common COMMON Pirkt / Pārdot

0.00005825

0.000000000701943

 +0.72165% -7.7702%

248737

3

57485

1

 Common (COMMON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001388

0.000000000167261

 +1.48151% -24.5524%

248530

3

891.57

?

 WOOF (WOOF) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00059274

0.00000000714282

 +1.2432% +24.4093%

248382

3

456.74

?

 全新Lista股息金库 (VAULT) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00030252

0.00000000364552

 +2.94789% -5.5985%

248101

3

261.83

?

 Axelrod by Virtuals (AXR) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00439546

0.0000000529676

 +1.06695% -6.6179%

247786

3

5.21

?

 Inscribe (INS) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027768

0.00000000334619

 +1.11857% -18.4243%

247259

3

873.49

?

 Sol Bastard (SOBA) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.03

0.000590837

 -0.50998% -12.9207%

247035

3

154257

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025413

0.0000000030624

 +1.11882% -16.4748%

247023

3

1.3

?

 Brian (BRIAN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024693

0.00000000297563

 +1.08679% -2.76%

246896

3

31462

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0006058

0.0000000073002

 +7.26367% +3.819%

246847

3

211.25

?

 Paintswap (BRUSH) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

319.68

0.00385231

 -0.20373% -7.8476%

246707

3

514219

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

888 888 Pirkt / Pārdot

0.00277634

0.0000000334563

 +3.18292% -5.1845%

246670

3

40.76

?

 888 (888) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026667

0.00000000321351

 -27.6958% -13.3497%

246646

3

12226

?

 1DEV (1DEV) cenas grafiks

egg EGG Pirkt / Pārdot

0.00024648

0.00000000297021

 -7.73341% -13.8103%

246481

3

12116.7

?

 egg (EGG) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0238027

0.000000286834

 -0.00431% -7.2742%

245976

3

0.950344

?

 Karbo (KRB) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005847

7.04594e-17

 -1.83149% -5.9787%

245383

3

38689

?

 DNA (DNA) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998421

0.0000120315

 +0.38858% -0.0165%

244840

3

0.636361

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.55

0.000428396

 +1.07989% -1.4582%

244813

3

48.65

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002448

0.00000000294997

 +9.86321% -11.7337%

244801

3

30640

?

 AI Slop (AISLOP) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

127.51

0.00153656

 +0.66898% -11.37%

244736

3

17080.5

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

REST REST Pirkt / Pārdot

0.00048944

0.000000005898

 -4.49838% -21.828%

244663

3

1814.03

?

 REST (REST) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.0002441

0.00000000294153

 +6.46046% +1.844%

244104

3

536.26

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.34

0.000184855

 +0.11971% -2.1717%

243609

3

48.83

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.0003668

0.00000000442013

 +0.60282% -2.0644%

243452

3

20286

?

 GAM3S.GG (G3) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000122296

0.00000000000147373

 +7.57278% +37.5761%

243370

3

2790.1

?

 All Your Base (AYB) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000243368

0.00000000000293271

 -0.55657% -11.847%

243368

3

1216.84

?

 pepe in a memes world (PEW) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.138659

0.00000167091

 +7.6817% -4.6117%

243276

3

2567.53

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.49

0.00122301

 +0.64058% +3.0469%

242721

3

1256.01

?

 Abbott xStock (ABTX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

610.51

0.00735696

 +0.57234% -4.0436%

242680

3

28096

?

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024758

0.00000000298347

 +1.97142% -6.5728%

242647

3

155.37

?

 BOXABL (BOXABL) cenas grafiks

Self-Evolving Agent YOYO Pirkt / Pārdot

0.00024522

0.00000000295503

 +36.9755% +21.5094%

242567

3

6729.17

?

 Self-Evolving Agent (YOYO) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.0153539

0.000000185022

 0% -15.8005%

242528

3

341.71

?

 Rakun (RAKUN) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

45.36

0.000546611

 -0.00089% +281.183%

242205

3

4.98

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

Stride STRD Pirkt / Pārdot

0.00644069

0.0000000776136

 +3.34994% -17.8385%

242101

3

523.35

?

 Stride (STRD) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024316

0.0000000029302

 +3.69946% -4.0285%

242020

3

3982.96

?

 Aliens are real (ALIENS) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0252549

0.000000304334

 -4.93323% -11.4683%

241904

3

18.94

?

 CheckDot (CDT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024349

0.00000000293418

 +1.19899% -13.3888%

241833

3

14.31

?

 Dasha (VVAIFU) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000242

0.0000000000291622

 +3.69695% +1.2808%

241588

3

1554.77

?

 MiroShark (MIROSHARK) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00025419

0.00000000306401

 +1.11848% -19.3008%

241450

3

559.23

?

 Business Coin (BUSINESS) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00027394

0.00000000330112

 +14.4372% -32.7101%

241449

3

4214.37

?

 Brain On BNB AI (BOBAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Memecoin MEMECOIN Pirkt / Pārdot

0.00024081

0.00000000290244

 -2.02484% -8.422%

240807

3

23572

?

 Memecoin (MEMECOIN) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0240078

0.000000289362

 +1.45546% -3.3697%

240078

3

53.83

?

 TypeAI (TYPE) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159285

0.0000000191984

 +1.23093% +0.1152%

240075

3

2.05

?

xBONZO XBONZO Pirkt / Pārdot

0.00663109

0.0000000799235

 -0.73458% -10.8429%

240010

3

172.08

?

 xBONZO (XBONZO) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.44

0.000270466

 -0.00713% +5.0779%

239925

3

99.91

?

 Figma rStock (RFIG) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.94

0.00169873

 +0.12011% +4.9842%

239604

3

232.58

?

 ServiceNow rStock (RNOW) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.05

0.00101304

 +0.44317% -6.1159%

239307

3

2240.11

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.43

0.000185975

 +0.0011% -0.5776%

239242

3

185.05

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000474174

0.00000000000571514

 +0.61094% -8.5951%

239180

3

7.97

?

 IQ50 (IQ50) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00251928

0.0000000303645

 +2.03117% -3.7741%

239042

3

123.86

?

 Friend.tech (FRIEND) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00026161

0.00000000315314

 -7.01454% -22.0426%

238921

3

9159.48

?

 PerpMe (PERPME) cenas grafiks

BOURSE BOURSE Pirkt / Pārdot

2.66

0.0000320606

 -10.097% -37.7888%

238876

3

5837.25

?

 BOURSE (BOURSE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00095334

0.0000000114905

 +0.50982% -5.8665%

238335

3

3.49

?

 Baanx (BXX) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.23

0.0086326

 +0.00789% +1.2112%

238284

3

19.82

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999803

0.0000120505

 -0.03759% -0.0297%

237946

3

421.14

?

Loud LOUD Pirkt / Pārdot

0.00023789

0.00000000286725

 +1.38243% -8.0034%

237859

3

2.81

?

 Loud (LOUD) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055482

0.00000000668788

 +0.05243% -27.7115%

237595

3

12175.1

?

 Aura Network (AURA) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023757

0.00000000286339

 +1.34354% -12.4186%

237522

3

136.79

?

 SAD HAMSTER (HAMMY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000563908

0.00000000000000679669

 +0.48291% -2.652%

237231

3

6.65

?

 FINE (FINE) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00128925

0.0000000155391

 +22.3339% +53.1432%

237221

3

349770

4

 Nubila Network (NB) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

112.1

0.00135112

 +0.08727% +7.2806%

237208

3

133.97

?

 Walmart xStock (WMTX) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023828

0.00000000287195

 +3.40054% -5.876%

236657

3

132.84

?

 The Upsider AI (UP) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00023652

0.00000000285074

 -8.49821% -45.5387%

236509

3

5280.84

?

 Ape Cat (APECAT) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000236481

0.00000000000000285027

 0% -1.1025%

236481

3

4.98

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00248084

0.0000000299012

 +0.64786% +10.8276%

236277

3

220.11

?

 ENIDOG (ENIDOG) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019936

0.00000000240285

 -1.47683% +8.9031%

236202

3

3.17

?

 XSwap Treasure (XTT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00882422

0.000000106357

 +0.34169% -11.1517%

235749

3

7059.4

?

 Crust Network (CRU) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.0002369

0.00000000285532

 0% -6.9835%

235714

3

287.87

?

 BiorLabs (BYB) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.336531

0.00000405615

 -6.52287% -4.3021%

235668

3

530338

6

 XCoin (BEXC) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023939

0.00000000288533

 +4.06098% +9.1846%

235299

3

3781.02

?

 COIN (COIN) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

589.27

0.00710238

 +0.00944% +7.34%

234968

3

29.94

?

 MasterCard rStock (RMA) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

278.22

0.00335334

 +1.26577% +2.0627%

234898

3

3902.42

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00955355

0.000000115147

 +6.61641% +3.7438%

234739

3

370.37

?

 Junkcoin (JKC) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.47

0.00028288

 -1.05894% +3.1206%

234666

3

228.22

?

 Farting Unicorn (FUNI) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023463

0.00000000282796

 +2.74832% -2.8467%

234627

3

547.18

?

 MYRAD (MYRAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad