Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

ZENDAWG ZEN Pirkt / Pārdot

0.00033104

0.00000000420603

-0.59094% -2.2%

230098

3

103.56

?

ZENDAWG (ZEN) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00035484

0.00000000450842

-9.15706% -23.6%

229684

3

73431

1

ZARA AI (ZARA) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000229

0.0000000000290956

+3.73165% +27.8%

229458

3

47380

1

Basemate (BASEMATE) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00114696

0.0000000145727

0% +1.6%

229392

3

39.51

?

Gold Fever Native Gold (NGL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00349562

0.0000000444136

+0.67881% -11%

229198

3

290.73

?

D1ckGPT (DICK) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1751.63

0.0222554

+0.82294% +5.3%

228723

3

62361

1

ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002488

0.000000000316113

-4.90889% +9%

228344

3

605.61

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00244418

0.0000000310546

+1.69332% +11%

228148

3

132.36

?

Helmet Insure (HELMET) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028668

0.00000000364242

+14.8594% +5.5%

228090

3

23629

?

Octokn (OTK) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053206

0.00000000676009

-0.13549% +3.2%

227849

3

10436.6

?

Aura Network (AURA) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022784

0.00000000289482

-6.93617% +58.6%

227835

3

54530

1

priceless (PRICELESS) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00227483

0.0000000289029

+2.18312% -8.3%

227483

3

327.27

?

Giggle Cat (GICAT) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00022746

0.00000000289

-7.015% -24.9%

227460

3

8609.41

?

SIMD (SIMD) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0108209

0.000000137485

+1.20505% -0.3%

227239

3

87013

1

Position POSI Pirkt / Pārdot

0.00247444

0.000000031439

+0.61238% +4.7%

227153

3

204.66

?

Position (POSI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00023919

0.00000000303903

-16.5806% -33.9%

227086

3

5949.32

?

Cost Hot Dog (COST) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00022698

0.0000000028839

-35.728% +281.3%

226970

3

82771

1

rex.fun (REX) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00056481

0.0000000071762

-1.51143% +4.5%

226816

3

32.19

?

Harambe AI (HARAMBEAI) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00066625

0.00000000846505

-5.63703% +42.1%

226546

3

32576

?

Azuro Protocol (AZUR) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

369.73

0.00469761

+1.47054% -2%

226542

3

53415

1

Broadcom • Robinhood Token (AVGO) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

211.68

0.0026895

+0.39885% -1.2%

226447

3

195852

2

Boeing • Robinhood Token (BA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017077

0.00000000216972

+0.52273% +8.8%

226277

3

183.4

?

StakePoint (SPT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0002257

0.00000000286763

-5.36816% -9.9%

225700

3

805.46

?

Wifejak (WIFE) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000382648

0.00000000000000486174

+1.30591% +13.2%

225584

3

842.13

?

SHIBAAI (SHIBAAI) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00025627

0.00000000325604

+0.52171% +36.9%

225504

3

15721.4

?

Vibing Cat (VIBE CAT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022551

0.00000000286522

-0.60428% +1.9%

225479

3

20.15

?

Loud (LOUD) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00022521

0.00000000286141

+5.58046% +15.8%

225207

3

3084.39

?

Kindra by virtuals (KINDRA) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00022506

0.0000000028595

-8.30934% -17.6%

225031

3

3647.29

?

ICM.RUN (ICM) cenas grafiks

QORA Q Pirkt / Pārdot

0.00209814

0.0000000266579

+2.03122% -4.9%

224869

3

1482.99

?

QORA (Q) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00833816

0.000000105941

-3.11011% -1.9%

224858

3

163.73

?

WeatherXM (WXM) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003681

0.00000000046769

+7.17519% +10.8%

224826

3

66161

1

Taraxa (TARA) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059795

0.00000000759726

-1.95285% -1.9%

224582

3

11.92

?

Edu3Labs (NFE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022435

0.00000000285048

-0.90807% +1.3%

224353

3

102.92

?

ClosedAI (CLOSEDAI) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00103602

0.0000000131632

-2.26225% -1.3%

224014

3

7148.08

?

AgentLISA (LISA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000532301

0.00000000000000676316

0% -0.9%

223934

3

59.37

?

Diamond Hands HODL Pirkt / Pārdot

0.00022387

0.00000000284438

+11.6443% -2.9%

223874

3

5366.55

?

Diamond Hands (HODL) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0203921

0.000000259092

+0.77726% +23.3%

223670

3

115.6

?

dexie bucks (DBX) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.4

0.000411659

0% +1.4%

223224

3

18.69

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

182.7

0.0023213

-6.6443% -5.6%

222990

3

46769

1

Accenture xStock (ACNX) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00154362

0.0000000196125

+0.42465% +12.6%

222909

3

11654.2

?

Limoverse (LIMO) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000147384

-0.01132% +0.3%

222491

3

141856

2

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024601

0.00000000312568

-2.51545% -15.6%

222423

3

481.94

?

Zero Ontology System (SOLFUNMEME) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.91

0.00138376

0% +2.8%

222416

3

3.27

?

Walmart xStock (WMTX) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043362

0.00000000550936

0% +6.5%

222312

3

5.15

?

Evmos (EVMOS) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.64

0.00289228

0% +0.6%

222014

3

87.75

?

Shido DEX SHDX Pirkt / Pārdot

0.00002216

0.000000000281554

-1.0739% -7.8%

221550

3

36.38

?

Shido DEX (SHDX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022188

0.0000000028191

-13.6149% +1.2%

221400

3

10277.4

?

Grrr (GRRR) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00065003

0.00000000825896

+4.0243% -16.6%

221228

3

29.61

?

GIZA (GIZA) cenas grafiks

EquiFold EQUI Pirkt / Pārdot

0.00035966

0.00000000456966

-64.0014% +893.6%

220623

3

116382

1

EquiFold (EQUI) cenas grafiks

Token TOKEN Pirkt / Pārdot

0.00023646

0.00000000301123

+23.2257% +29.8%

220031

3

340030

4

Token (TOKEN) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000520917

0.00000000000661852

-1.87629% +17.6%

219145

3

25803

?

Mars (MARS) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0006442

0.00000000818489

-10.8492% -48.2%

219027

3

61004

1

GraphLinq Chain (GLQ) cenas grafiks

888 888 Pirkt / Pārdot

0.0024638

0.0000000313038

-0.63172% +3.3%

218902

3

23.26

?

888 (888) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023552

0.0000000029924

0% +2.6%

218859

3

8.95

?

ToadzStrategy (TOADSTR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

608.17

0.00772711

-0.97467% -1%

218683

3

304.08

?

Thermo Fisher xStock (TMOX) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002948

0.000000000374558

0% -5.5%

218615

3

8.64

?

H2 Finance ($H2) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0025913

0.0000000329238

0% +8.4%

218585

3

1.54

?

Hunny Finance (HUNNY) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021849

0.00000000277603

-0.63043% -4.5%

218493

3

6.55

?

DIAMOND HANDS (DIAMOND) cenas grafiks

XMON XMON Pirkt / Pārdot

86.44

0.00109826

+4.5716% -8.3%

218204

3

440.45

?

XMON (XMON) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.0002178

0.00000000276726

-12.6069% +101.2%

217782

3

7621.61

?

Symbient Life (LIFE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029622

0.00000000376363

+1.1851% +6.7%

217659

3

83.96

?

Pepe Community (PEPE) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00043644

0.00000000554519

-7.40806% -46.7%

217231

3

3669.04

?

Low Quality Cat (LQC) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0177165

0.000000225098

+22.7188% -25.6%

217068

3

4086.27

?

Warthog (WART) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.018225

0.000000231558

0% +3%

216996

3

14.48

?

Merit Circle (MC) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028707

0.00000000364737

-1.07494% +5.9%

216873

3

574.35

?

Nafter (NAFT) cenas grafiks

Cloudflare, Inc. • Robinhood Token NET Pirkt / Pārdot

283.03

0.00359604

+1.99927% 0%

216694

3

195812

2

Chilleez CHILLZ Pirkt / Pārdot

0.00022326

0.00000000283663

+12.5829% 0%

216344

3

49084

1

Bitcoin Silver BTCS Pirkt / Pārdot

0.0100762

0.000000128023

-15.1501% 0%

216336

3

453.34

?

Manifest MANIFEST Pirkt / Pārdot

0.00021623

0.00000000274731

-0.69529% +4.3%

216187

3

119.22

?

Manifest (MANIFEST) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000512965

0.00000000000000651748

+0.80738% +9.9%

215799

3

26271

?

PEPE 0x69 ON BASE (PEPE) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021516

0.00000000273372

-1.33089% +6.3%

215151

3

118.21

?

Just a LOTTO ($LOTTO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000129596

-3.20047% +1.7%

215151

3

73.9

?

XFROG (XFROG) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000510831

0.00000000000649037

-2.07735% -12.5%

214901

3

378.68

?

Kekistan (KEK) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00581825

0.0000000739032

-8.62791% -4.5%

214614

3

289.89

?

Prime Numbers Labs (PRFI) cenas grafiks

2027 2027 Pirkt / Pārdot

0.0002163

0.00000000274743

-21.7685% +18.9%

214563

3

5846.29

?

2027 (2027) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.74

0.000073094

+0.67802% -32%

214379

3

51.55

?

The Original Pepe (PEPE) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.133953

0.00000170147

-1.976% -17.3%

213979

3

5.52

?

Resolv Liquidity Provider Token (RLP) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.0005358

0.00000000680571

0% +7.6%

213966

3

578.84

?

DRAGON (DRAGON) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003225

0.000000000409638

-3.59794% -1.6%

213600

3

20.3

?

VEE (VEE) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.103827

0.00000131881

-0.65976% +11.9%

213584

3

21.98

?

ATLAS (ATLAS) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021326

0.00000000270882

-0.53224% +4%

213261

3

13.8

?

enqAI (ENQAI) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008011

0.00000000101755

+1.47503% -10.6%

212930

3

7238.49

?

Saber (SBR) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003253

0.0000000000000413195

0% -2.4%

212833

3

80.84

?

Revolt 2 Earn (RVLT) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00021283

0.00000000270336

-21.8876% +12%

212791

3

91533

1

Bicat (BICAT) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00004253

0.000000000540214

-22.3524% -57.1%

212668

3

3796.56

?

ALL.ART (AART) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00061666

0.00000000783279

+3.92831% -6.1%

212467

3

293.72

?

RioDeFi (RFUEL) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00057339

0.00000000728318

+30.3697% -50.2%

212388

3

753.95

?

Unagi Token (UNA) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00093636

0.0000000118936

-0.00293% +36.4%

212258

3

1757.13

?

HYBR (HYBR) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021195

0.00000000269218

-0.16744% -6.2%

211863

3

1338.12

?

TYTAN (TYTAN) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000142

0.0000000000180368

0% +2.5%

211817

3

9.2

?

DegensTogether (DEGEN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000269282

-0.3057% +1%

211498

3

408.48

?

HAHA (HAHA) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

117.43

0.00149159

0% +5.2%

211487

3

729.37

?

Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00211357

0.0000000268465

+0.24863% -0.6%

211353

3

138.99

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00021541

0.00000000273613

-11.6189% +55.7%

211297

3

7436.45

?

Baby Troll (BABYTROLL) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

183.54

0.00233132

+1.07674% -5.3%

211198

3

617.56

?

Philip Morris xStock (PMX) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030106

0.00000000382405

-0.12726% +22.9%

211002

3

1279.33

?

Crowny (CRWNY) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023989

0.00000000304707

-3.30096% -19.1%

210919

3

1080.05

?

Coinye West (COINYE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad