Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Big Brother Machi MACHI Pirkt / Pārdot

0.00023574

0.00000000315878

 -1.24911% -7.0481%

202414

3

360.47

?

 Big Brother Machi (MACHI) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000202

0.0000000000270669

 -0.85986% -10.9293%

201987

3

593.21

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00020201

0.00000000270682

 +0.08909% -7.9424%

201962

3

19.06

?

 TASS HUB (TASSHUB) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000202269

0.00000000000000271029

 -6.67026% -9.3184%

201946

3

1736.12

?

 Mikawa Inu (SHIKOKU) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.0006048

0.00000000810398

 +1.04204% +15.0191%

201928

3

245.45

?

 ApeBond (ABOND) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.2

0.000123275

 +5.19618% +14.7371%

201743

3

11400.2

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.828379

0.0000110998

 +2.66439% -13.7494%

201465

3

30767

?

 Vida Global xStock (VIDAX) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00129365

0.0000000173342

 +0.79399% -0.0335%

201311

3

10744.2

?

Heurist HEU Pirkt / Pārdot

0.00071009

0.00000000951481

 +1.67916% -12.9815%

201297

3

11.41

?

 Heurist (HEU) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.0002013

0.00000000269731

 +1.9867% +52.0608%

201273

3

1721.24

?

 Groyper (GROYPER) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.0010835

0.0000000145183

 +1.84496% -6.8393%

201241

3

44.31

?

 PREME Token (PREME) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00027234

0.0000000036492

 +0.65186% -10.3723%

200949

3

81.11

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

BER BER Pirkt / Pārdot

0.00020062

0.00000000268819

 +1.28363% -19.7693%

200615

3

71.55

?

 BER (BER) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.38

0.00198821

 0% -0.5203%

200497

3

28.53

?

InsightX INX Pirkt / Pārdot

0.00080195

0.0000000107457

 +0.7853% +7.0151%

200488

3

7.32

?

 InsightX (INX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077285

0.0000000103558

 +11.9495% +12.4238%

200440

3

1323.16

?

 Pillar (PLR) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00039089

0.00000000523771

 +10.7848% -16.9534%

200407

3

193.88

?

 Evmos (EVMOS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00461656

0.0000000618593

 +2.76499% -10.6088%

200311

3

168.89

?

 MattleFun (MATTLE) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

275.29

0.00368873

 +9.1135% +4.7748%

199836

3

8986.34

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0003496

0.00000000468444

 +7.54956% -37.1845%

199601

3

53237

1

 Choise.ai (CHO) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021521

0.00000000288369

 +1.26165% -3.7034%

199431

3

2.76

?

 TAO INU (TAONU) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000474626

0.00000000000635972

 +0.3977% -3.0826%

199343

3

2.9

?

 Nitro (NITRO) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000028868

0.000000000000386815

 -16.8332% -26.2535%

199191

3

7246.55

?

 Ginnan The Cat (GINNAN) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.199039

0.00000266701

 -13.6763% +43.8947%

199080

3

4482.15

?

 Luminous (LUM) cenas grafiks

flybrain FLYBRAIN Pirkt / Pārdot

0.00021647

0.00000000290058

 -16.1219% -49.9903%

199061

3

148357

2

 flybrain (FLYBRAIN) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054879

0.00000000735348

 +0.79264% -4.6339%

199053

3

80.71

?

 Divvy.bet (DVY) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00020306

0.00000000272089

 +0.98392% -5.8829%

199002

3

915.97

?

 Chirper AI (CHIRP) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1497.2

0.0200616

 +10.2408% -3.4198%

198907

3

13149.7

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002263

0.00000000303229

 +1.60345% -2.779%

198812

3

598.09

?

 Brain On BNB AI (BOBAI) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0406135

0.000000544199

 -3.3185% -2.894%

198743

3

145891

2

 South Africa Fan Token (SAFA) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00019866

0.00000000266193

 +2.01541% -51.4407%

198664

3

5061.1

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043367

0.00000000581093

 -1.2877% -6.2097%

198653

3

296.02

?

 Affyn (FYN) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00019882

0.00000000266408

 -1.45746% -4.8034%

198565

3

1831.69

?

 Ace Data Cloud (ACE) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

365.66

0.00489964

 +11.5643% -2.6224%

198357

3

40228

1

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006295

0.000000000843495

 +5.3611% -31.0787%

198288

3

4

?

 MerlinSwap (MP) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00243498

0.0000000326274

 0% -13.3605%

197891

3

188.1

?

 Semivault.xyz (SEMI) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1415.69

0.0189695

 +2.96663% +0.7306%

197724

3

43832

1

Shroom SHROOM Pirkt / Pārdot

0.00013913

0.00000000186426

 +0.5037% -5.8938%

197672

3

11.65

?

 Shroom (SHROOM) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.0001976

0.00000000264773

 -17.0249% -19.3382%

197607

3

1345.12

?

 RobinWifHat (WIF) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005533

7.41391e-17

 +1.77272% +5.9177%

197417

3

104.67

?

 Catgirl (CATGIRL) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004583

0.000000000614096

 0% -13.2882%

197355

3

229.15

?

 Nuklai (NAI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00869822

0.000000116551

 0% -11.6909%

197291

3

14.77

?

 SolForge Fusion (SFG) cenas grafiks

Percolator PERCOLATOR Pirkt / Pārdot

0.00020445

0.00000000273951

 -10.2623% -93.966%

197285

3

211242

3

 Percolator (PERCOLATOR) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.0000236

0.000000000316227

 -0.91351% -16.6996%

197197

3

110.39

?

 GameGPT (DUEL) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

350.98

0.00470293

 +2.29429% +5.9866%

197112

3

120969

2

 Apple (Backpack Securities) (AAPL) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.0004666

0.00000000625218

 +4.22262% -4.7881%

197103

3

23.78

?

 Bucket Token (BUT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019682

0.00000000263728

 +50.3918% -0.7512%

196826

3

111.9

?

CheckDot CDT Pirkt / Pārdot

0.0207854

0.000000278512

 +1.46521% -3.2749%

196743

3

3.41

?

 CheckDot (CDT) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019667

0.00000000263527

 +0.24912% -2.8939%

196672

3

1473.16

?

 NikolAI (NIKO) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.00020248

0.00000000271312

 +73.7379% +112.678%

196597

3

49056

1

 texas cat (TEXCAT) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00285696

0.0000000382817

 +0.34367% -4.9656%

196407

3

30765

?

 Let's BONK (LETSBONK) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00019595

0.00000000262664

 -12.1258% -58.9244%

195948

3

8350.68

?

 GRAMS (GRAMS) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

255.24

0.0034214

 -1.71882% -2.4573%

195461

3

17587.1

?

 Accenture xStock (ACNX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6

0.0000804279

 +13.4797% +2.5238%

195412

3

867821

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huhu Cat HUHU Pirkt / Pārdot

0.00009274

0.00000000124315

 0% +6.7324%

194758

3

5.89

?

 Huhu Cat (HUHU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019435

0.00000000260519

 -3.09325% -7.3006%

194346

3

586.15

?

 Andy (ANDY) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00019611

0.00000000262879

 -0.76594% -40.1022%

194234

3

280451

4

 Zcash Shielded Assets (STAMP) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.046745

0.0000006266

 -2.43821% -10.4428%

194174

3

99

?

 Euro Tether (EURT) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00428895

0.0000000574919

 -8.46595% -14.1798%

193886

3

3984.23

?

 Meridian (MRDN) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000460525

0.00000000000617317

 +0.86814% +7.2649%

193738

3

24793

?

 Cocoro (COCORO) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00922438

0.00000012365

 +12.8989% -8.1891%

193712

3

1405.97

?

 COAL (COAL) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00019348

0.00000000259353

 +19.7416% +13.5538%

193457

3

4101.12

?

 WAGMI (WAGMI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001934

0.0000000000000259246

 +0.00401% -7.1271%

193388

3

20.15

?

 Inu Token (INU) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.82

0.00309406

 0% -1.1753%

193294

3

2859.26

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.35

0.000165547

 +10.772% +10.406%

193186

3

611.14

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021148

0.00000000283481

 -3.30891% -4.7104%

193133

3

1688.32

?

 Wasabi Cheese (WASABI) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.41

0.0000457098

 +9.23471% +5.639%

192803

3

209560

3

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.192783

0.00000258419

 +1.19342% -20.3332%

192783

3

2.55

?

 DOGE-1 (DOGE1) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00019267

0.00000000258267

 -2.12029% -6.3459%

192666

3

166.48

?

 Peeps (PEEPS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0001926

0.00000000258173

 +1.08452% -2.2536%

192579

3

256.84

?

 WE LOVE ASS (ASS) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00205864

0.0000000275953

 +36.2044% -0.2564%

192417

3

7.28

?

Dynamix DYNA Pirkt / Pārdot

0.000000000368716

0.00000000000000494251

 0% -0.997%

192416

3

2.2

?

Unipcs UNIPCS Pirkt / Pārdot

0.00019201

0.00000000257383

 +32.9316% -35.1849%

192015

3

5618.32

?

 Unipcs (UNIPCS) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00019336

0.00000000259192

 +1.45364% -4.7322%

192010

3

376.14

?

 Neurobro (BRO) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

217.34

0.00291337

 -0.20889% +12.6386%

191842

3

14117.1

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00192308

0.0000000257782

 +1.35326% +1.0013%

191716

3

222.66

?

 Genopets (GENE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00019884

0.00000000266538

 +3.32455% -1.4006%

191630

3

816.72

?

 OOBE Protocol (OOBE) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019158

0.00000000256806

 +1.92065% +325.978%

191577

3

119.58

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

6.79

0.0000910175

 0% -2.5157%

191573

3

11226

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019169

0.00000000256954

 -0.00871% -7.7407%

191543

3

314.07

?

 Let's Bonk AI (BONKAI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00192639

0.0000000258226

 +0.49239% -7.242%

191486

3

6.22

?

 NX Token (NX) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.0019485

0.000000026119

 -6.47425% -20.5511%

191384

3

2011.36

?

 Dolan Duck (DOLAN) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019144

0.00000000256619

 +0.53927% -11.209%

191357

3

19.56

?

 FIGHT (FIGHT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00098054

0.0000000131438

 +0.54088% -5.7845%

191197

3

10.53

?

 Quantum Biology DAO (QBIO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

282.95

0.00379284

 +1.79905% +4.9512%

191088

3

10230.3

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.0001909

0.00000000255895

 +12.3201% -9.8806%

190902

3

4625.22

?

 Trillions (TRILLIONS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000045357

0.00000000000000607995

 +0.65996% -10.6598%

190812

3

627.96

?

 Nitefeeder (NITEFEEDER) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00375807

0.0000000503756

 0% -6.5897%

190435

3

4.05

?

 LEOX (LEOX) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023207

0.00000000311082

 +3.62996% -10.2948%

190325

3

1.54

?

 Axelrod by Virtuals (AXR) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00019027

0.0000000025505

 +3.4367% -14.0353%

190271

3

33.02

?

 CHONKY (CHONKY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000452216

0.0000000000000060618

 0% -0.8631%

190243

3

9.9

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00225484

0.0000000302253

 +1.21456% -3.5691%

190203

3

48.82

?

 Hunny Finance (HUNNY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002377

0.000000000318628

 +1.22529% -7.7731%

190127

3

140.23

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027188

0.00000000364446

 +0.6669% -7.0481%

190044

3

1252.18

?

 Community Alliance Token (COMAT) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101213

0.000000135673

 +0.90098% +0.4329%

189888

3

20.64

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001918

2.57101e-17

 +0.66076% -6.0094%

189806

3

38

?

 Hokkaidu Inu ($HOKK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad