Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

World Of Claudecraft WOC Pirkt / Pārdot

0.00016952

0.00000000254695

 -2.06052% -57.0719%

169440

3

21548

?

 World Of Claudecraft (WOC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000201328

 +0.00985% -0.00518913%

169287

3

2.06

?

Osobot OSO Pirkt / Pārdot

0.00000173

0.0000000000259924

 -4.03819% +1.26468%

169121

3

2352.13

?

 Osobot (OSO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.339814

0.00000510553

 +4.29512% +0.422972%

168944

3

2181.65

?

Kyrrex KRRX Pirkt / Pārdot

0.0319736

0.000000480387

 -20.1796% -22.8766%

168699

3

227952

3

 Kyrrex (KRRX) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016866

0.00000000253403

 -0.1883% +6.92506%

168618

3

618.81

?

 Pizza (PIZZA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000197233

0.00000000000000296333

 +1.71087% -3.45812%

168374

3

89.99

?

 PolyDoge (POLYDOGE) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027656

0.00000000415517

 +3.7711% -0.807263%

168128

3

54154

1

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00064673

0.00000000971679

 -46.3561% -60.7879%

168084

3

74193

1

 Ithaca Protocol (ITHACA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016788

0.00000000252231

 +1.02277% +3.23011%

167885

3

679.06

?

 Speedy (SPEEDY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

82.59

0.00124087

 -2.7231% +0.0235318%

167714

3

407.88

?

One World Chain OWCT Pirkt / Pārdot

0.00796861

0.000000119724

 +1.55935% -13.7837%

167341

3

2.18

?

 One World Chain (OWCT) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000326963

 +0.00531% +4.21053%

167259

3

29.43

?

 GobStrategy (GOBSTR) cenas grafiks

Retirement plan 401K Pirkt / Pārdot

0.00016725

0.00000000251285

 -10.1691% -16.4111%

167249

3

43400

1

 Retirement plan (401K) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020174

0.00000000303104

 -1.09464% -4.37831%

166943

3

22.96

?

 Itheum (ITHEUM) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000243309

0.00000000000365559

 +2.82696% +0.941248%

166734

3

80.96

?

DYOR Coin DYOR Pirkt / Pārdot

0.556391

0.00000835949

 +0.53238% -14.8628%

166707

3

61.12

?

 DYOR Coin (DYOR) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028394

0.00000000426605

 +4.02562% -41.2486%

166522

3

176.85

?

 DeathSTR (DEATHSTR) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006946

0.0000000010436

 -4.89225% -11.3786%

166490

3

1188.79

?

 XSwap Protocol (XSP) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0267763

0.0000004023

 -0.7953% -5.43645%

166024

2

207.86

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0005305

0.00000000797049

 +5.81237% +9.48135%

166018

2

366.99

?

 DinoLFG (DINO) cenas grafiks

HOPPY HOPPY Pirkt / Pārdot

0.00016582

0.00000000249136

 -40.7176% -96.0482%

165988

2

148184

2

 HOPPY (HOPPY) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016598

0.00000000249376

 +3.14155% +7.24483%

165981

2

376.32

?

 Top G (TOPG) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000252

0.0000000000378617

 +4.77964% -17.36%

165868

2

90128

1

 TON Station (MRSOON) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002483

0.0000000000000373193

 +5.05574% +7.376%

165163

2

1707.84

?

 BOBO [OLD] (BOBO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000922

0.000000000138576

 -8.38599% -3.69035%

165064

2

1788.6

?

 WOOF (WOOF) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016496

0.00000000247933

 +0.52298% +5.83117%

164937

2

1378.03

?

 ICM.RUN (ICM) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00039538

0.00000000594253

 +4.67848% -4.87937%

164767

2

171.01

?

 Solana ID (SOLID) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00008304

0.00000000124808

 +7.91625% +2.20151%

164716

2

382.31

?

 Treat Token (TREAT) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016467

0.00000000247498

 -16.373% +20.5872%

164666

2

2363.53

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0392719

0.000000590253

 -0.84399% -3.1029%

164625

2

141.07

?

 Cyberperp (CYB) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0440794

0.000000662509

 +0.20473% -4.67595%

164474

2

16.55

?

 Swop (SWOP) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00208528

0.0000000313416

 +0.69372% -8.49705%

164250

2

103.85

?

 FUSION (FSN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771061

0.00000011589

 +0.04042% +0.222541%

164175

2

7245.1

?

BOMB BOMB Pirkt / Pārdot

0.200717

0.00000301676

 +1.186% +2.73633%

164114

2

18.49

?

 BOMB (BOMB) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016424

0.00000000246851

 -7.42804% -16.8292%

164084

2

877.06

?

 Brent on SOL (BRENT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000026

0.0000000000390778

 +2.29088% -16.8786%

163978

2

7.58

?

 Piggy (PIGGY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.4

0.000246491

 +1.4805% +5.18701%

163955

2

276.64

?

 DeFrogs (DEFROGS) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016456

0.00000000247332

 0% +13.4765%

163903

2

7.07

?

 CYI by Virtuals (CYI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.27

0.000289626

 +54.4284% +39.7607%

163725

2

2435.07

?

 NULL MATRIX (NULL) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016357

0.00000000245844

 +3.34525% -6.96081%

163626

2

540.48

?

 NSDQ420 (NSDQ) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016359

0.00000000245874

 +0.30024% +6.45947%

163568

2

757.7

?

 Elon Trump Fart (ETF500) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016358

0.00000000245859

 +0.67409% +4.65834%

163553

2

246.16

?

 COLADA (COLA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057408

0.000000862837

 +0.44579% +0.222495%

163425

2

26835

?

Cyberdoge CDOGE Pirkt / Pārdot

0.00016319

0.00000000245273

 +12.2051% +36.9229%

163166

2

710.15

?

 Cyberdoge (CDOGE) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042804

0.0000000064334

 -4.99451% -13.2685%

163152

2

330.84

?

 ApeBond (ABOND) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001796

0.000000000269937

 +1.69887% -15.9014%

163122

2

7698.95

?

 Meowcoin (MEWC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000299

0.0000000000449394

 +1.82606% +2.63949%

163056

2

12.79

?

 Peepo (SOL) (PEEP) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001717

0.000000000258064

 +5.73821% -17.8476%

163023

2

4270.03

?

 Ispolink (ISP) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008185

0.0000000000012302

 +3.50929% +9.97555%

162882

2

59.92

?

 All Your Base (AYB) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016704

0.0000000025106

 +1.50147% +3.6843%

162861

2

3.26

?

 PacMoon (PAC) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016293

0.00000000244882

 +4.76198% +5.03788%

162854

2

372.57

?

 BIAO on SOL (BIAO) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000293773

0.00000000000441538

 -3.91654% -9.32902%

162691

2

33069

?

 TonCapy (TCAPY) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00016265

0.00000000244461

 -9.62049% -52.5525%

162659

2

153896

2

 flork (FLORK) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00016226

0.00000000243875

 -0.34575% -65.7181%

162253

2

1003.3

?

 Sentre (SNTR) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00088154

0.0000000132495

 +0.63034% +0.624329%

162204

2

9336.86

?

Phil PHIL Pirkt / Pārdot

0.00016211

0.0000000024365

 +1.72956% +8.46937%

162109

2

16.22

?

 Phil (PHIL) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021587

0.00000000324451

 -0.61948% -8.09398%

161915

2

2058.44

?

 PEAK (PEAK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000770442

0.0000000000115797

 +1.01532% +2.14644%

161793

2

5.15

?

 XFROG (XFROG) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018559

0.0000000027894

 +2.62139% +3.82654%

160493

2

925.21

?

 Pineapple (PAPPLE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032077

0.00000000482114

 +2.62629% -0.484267%

160386

2

1773

?

Position POSI Pirkt / Pārdot

0.00174644

0.0000000262488

 +0.22255% +0.186031%

160384

2

272.61

?

Basemate BASEMATE Pirkt / Pārdot

0.0000016

0.0000000000240479

 -4.82868% +7.94581%

160044

2

5662.25

?

 Basemate (BASEMATE) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0106589

0.000000160202

 -1.86087% -17.8772%

159909

2

696.21

?

 Factor (FCTR) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00023847

0.00000000358418

 -25.0056% +1.53207%

159836

2

22033

?

 Pandu Pandas (PANDU) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000257327

 +0.9024% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044063

0.00000000662263

 -1.75971% -4.32223%

159652

2

1579.67

?

 SEED (SEED) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015969

0.00000000240013

 +2.2246% +1.20936%

159641

2

53.25

?

 Urolithin A ($URO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.122553

0.00000184196

 +3.68222% +8.07531%

159629

2

5.14

?

 APY.vision (VISION) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00117321

0.0000000176332

 +0.25565% +5.69748%

159557

2

11.39

?

 Honest (HNST) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007915

0.00000000118962

 +0.28996% +8.56173%

159484

2

126.54

?

 Croak ($CROAK) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.31892

0.00000479334

 -3.29293% +272.872%

159460

2

91809

1

 SyncVault (SVTS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016038

0.0000000024105

 -0.1429% +9.01791%

159375

2

374.46

?

 POPDOG (POPDOG) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051983

0.000000007813

 +1.12523% +3.4036%

159233

2

141.25

?

 SwiftCash (SWIFT) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00043073

0.00000000647383

 -2.99478% -13.7658%

159209

2

13.87

?

 KingdomX (KT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015925

0.00000000239351

 +12.0493% -2.72678%

159197

2

22749

?

 The Lion (LION) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068947

0.0000000103627

 +4.55641% +3.2653%

159159

2

53.31

?

 Kabila (KBL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

1.014

0.0000152403

 +0.72767% +0.525594%

158990

2

18082.4

?

Atelier ATELIER Pirkt / Pārdot

0.00015898

0.00000000238946

 -15.0977% -48.4799%

158989

2

6279.61

?

 Atelier (ATELIER) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.06

0.000662218

 +0.923% +2.91343%

158258

2

451.41

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000237473

 +2.04903% +5.24248%

158256

2

1.34

?

 ProductClank ($PRO) cenas grafiks

888 888 Pirkt / Pārdot

0.00178073

0.0000000267642

 +3.83705% +2.72708%

158216

2

5.41

?

 888 (888) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015808

0.00000000237593

 +7.08822% +10.4083%

158076

2

425.13

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00406993

0.0000000611707

 +103.613% -57.8248%

157917

2

2371.68

?

 Stratos (STOS) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028226

0.00000000424234

 -5.92553% -6.24947%

157894

2

13416.1

?

 Octokn (OTK) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998603

0.0000150089

 +0.04155% +0.531047%

157874

2

1221.83

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.45

0.000277302

 -0.24258% +5.32078%

157851

2

742364

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015846

0.00000000238164

 +2.62127% -16.4343%

157754

2

98.94

?

 Kamala Horris (KAMA) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014341

0.00000000215544

 +0.42656% +2.33985%

157747

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005354

0.000000000804701

 +1.43225% -4.12281%

157662

2

649.26

?

 Stargaze (STARS) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000244988

 +3.60762% -0.378765%

157451

2

30.31

?

Pecunity PEC Pirkt / Pārdot

0.00888009

0.000000133467

 0% +43.9042%

157400

2

452.81

?

 Pecunity (PEC) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00016112

0.00000000242162

 +3.58929% -74.593%

157090

2

8140.72

?

 Kokopi Koalas (KOKOP) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.0001977

0.00000000297141

 +2.89933% +1.92875%

156689

2

5.01

?

 GUMMY (GUMMY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00319991

0.0000000480944

 +0.41374% +0.0843466%

156611

2

2.44

?

Dogeshit SHIT Pirkt / Pārdot

0.000000371542

0.00000000000558424

 +2.67856% -0.431261%

156359

2

2542.11

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad