Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TrustFi Network TFI Pirkt / Pārdot

0.00263496

0.0000000316618

 -0.05871% -4.5355%

260237

3

97.5

?

 TrustFi Network (TFI) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00091402

0.0000000109829

 +1.12637% +16.4618%

260015

3

121

?

 Elmo (ELMO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000515421

0.00000000000619333

 +1.4283% +0.9953%

259986

3

60.53

?

PARSIQ PRQ Pirkt / Pārdot

0.00083777

0.0000000100667

 0% +24.0915%

259924

3

113.5

?

 PARSIQ (PRQ) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

203.4

0.00244407

 +4.4886% +11.1898%

259821

3

19813.5

?

 Moderna xStock (MRNAX) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00034409

0.0000000041346

 0% -0.4082%

259778

3

96.94

?

ANI Token ANI Pirkt / Pārdot

0.00274764

0.0000000330158

 -1.99262% -0.0235%

259703

3

34.45

?

BAI Stablecoin BAI Pirkt / Pārdot

1.09

0.0000130975

 -1.00854% -0.9315%

259697

3

15.38

?

DNA DNA Pirkt / Pārdot

0.000000000006185

7.43193e-17

 +0.26739% -0.9004%

259666

3

32410

?

Walmart rStock RWMT Pirkt / Pārdot

106.83

0.00128367

 -1.61936% -3.1149%

259572

3

8509.78

?

 Walmart rStock (RWMT) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.49

0.000294273

 +2.20253% -6.5986%

259309

3

28775

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.92658e-22

 -0.33391% -3.6414%

258748

3

37.69

?

 ShibaCorgi (SHICO) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025857

0.00000000310699

 -5.26035% -1.888%

258568

3

1485.47

?

 Ace Data Cloud (ACE) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000258

0.0000000000310014

 -4.28459% -22.4904%

258290

3

2845.21

?

 MiroShark (MIROSHARK) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025807

0.00000000310098

 +2.05613% +1.2402%

258038

3

2.73

?

 Loud (LOUD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00965544

0.00000011602

 -4.47628% -5.7888%

257955

3

11026

?

 Crust Network (CRU) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00025777

0.00000000309738

 -21.0746% +1.4605%

257871

3

4872.08

?

 MYRAD (MYRAD) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025785

0.00000000309834

 +0.92869% -2.3007%

257828

3

499.24

?

 WE LOVE ASS (ASS) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00028222

0.00000000339117

 -11.9909% -55.1867%

257797

3

7570.28

?

 PerpMe (PERPME) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.148955

0.00000178985

 +2.66719% -7.2959%

257576

3

3736.98

?

 JOOCE Memecoin Index (JMX) cenas grafiks

PVP PVP Pirkt / Pārdot

0.00003674

0.00000000044147

 -14.5452% 0%

257186

3

9765.13

?

BiorLabs BYB Pirkt / Pārdot

0.00025806

0.00000000310086

 0% -14.5223%

256766

3

3420.77

?

 BiorLabs (BYB) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0175195

0.000000210515

 0% -18.9838%

256708

3

4.52

?

 Zero (ZER) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.74

0.000032924

 +2.99889% +19.7966%

256696

3

111078

1

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00260427

0.000000031293

 -0.64013% +5.2152%

256344

3

161.8

?

 My Master War (MAT) cenas grafiks

Siren SI Pirkt / Pārdot

0.00383269

0.0000000460538

 +0.44265% -3.877%

256245

3

44.64

?

 Siren (SI) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00022379

0.00000000268907

 +1.69698% +31.0677%

256000

3

34.92

?

 Masa (MASA) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.85

0.000190454

 -2.05827% -8.033%

255989

3

5224.75

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.000256

0.00000000307611

 -3.15205% -4.3064%

255958

3

27242

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00504284

0.000000060595

 +0.44265% -5.154%

255538

3

9.98

?

 LEOX (LEOX) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.09204

0.00000110596

 -0.90671% -1.8632%

254970

3

24796

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000604764

0.00000000000000726688

 -2.89275% -11.2774%

254838

3

25146

?

 Mystery (MYSTERY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

225.1

0.00270481

 -0.71801% +3.98%

254546

3

6127.42

?

 Danaher xStock (DHRX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.43

0.000425729

 -0.76179% +3.1604%

254292

3

10487.2

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025814

0.00000000310182

 0% -1.6492%

254248

3

570.9

?

 Fight to MAGA (FIGHT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00227584

0.0000000273466

 -0.36254% +20.928%

253793

3

120986

1

 Alpha Base Index (ABX) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00168389

0.0000000202337

 -0.46276% -1.5346%

253752

3

18.6

?

 Tradetomato (TTM) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00025327

0.00000000304331

 -9.34598% -7.8439%

253272

3

1480.3

?

 LAMBO ($LAMBO) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00025336

0.00000000304439

 +2.5677% +79.2601%

253150

3

8537.05

?

 ZERA (ZERA) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120532

0.000000144832

 +1.57171% -0.0272%

253117

3

33.91

?

Grrr GRRR Pirkt / Pārdot

0.00025359

0.00000000304715

 +4.47448% +17.2702%

253041

3

7651.07

?

 Grrr (GRRR) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00252707

0.0000000303654

 0% -36.7968%

252706

3

68.23

?

 A Fund Baby (BABY) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00036355

0.00000000436844

 +4.39746% -8.5369%

252696

3

190.73

?

 ZENDAWG (ZEN) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00025245

0.00000000303345

 -11.1939% +42.1816%

252543

3

2827.64

?

 VitaNova (SHOW) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00100985

0.0000000121344

 +0.38669% -16.0964%

252461

3

196.95

?

 Baanx (BXX) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000252

0.0000000000302805

 -4.87149% -16.3634%

252308

3

4586.79

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025231

0.00000000303177

 +1.89792% +2.1156%

252227

3

1535.66

?

 Rifampicin ($RIF) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.016802

0.000000201894

 +0.86365% -0.5604%

252030

3

129.09

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00025189

0.00000000302672

 -0.56019% -5.9539%

251893

3

1989.85

?

 Tsutsuji the Cate (CATE) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002758

0.00000000331403

 -0.96455% -6.1814%

251646

3

1423.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002506

0.0000000000000301122

 +0.94725% -0.2%

250570

3

10.87

?

Space Token SPACE Pirkt / Pārdot

0.00215373

0.0000000258793

 +1.65057% +4.3921%

250269

3

454.53

?

 Space Token (SPACE) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.21

0.0000145394

 -1.14091% -57.8056%

250042

3

12886.7

?

 Web Agents - Autoppia (SN36) cenas grafiks

888 888 Pirkt / Pārdot

0.00281263

0.0000000337967

 +1.9493% +0.3933%

249895

3

273.76

?

Naked Jim $JIM Pirkt / Pārdot

0.00024994

0.00000000300329

 0% -1.5007%

249874

3

2.36

?

 Naked Jim ($JIM) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00308258

0.0000000370404

 -0.59009% -27.8903%

249871

3

10377.5

?

 Gazz (GAZZ) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037625

0.00000000452104

 +1.14734% -2.3595%

249724

3

19762.1

?

 GAM3S.GG (G3) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00025077

0.00000000301327

 +1.07862% +3.3029%

249651

3

745.61

?

 Kamala Horris (KAMA) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

94.1

0.00113071

 +1.86872% -12.0909%

249119

3

10818.8

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002508

3.01363e-17

 +1.39271% -13.2073%

248233

3

2539.53

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000589866

0.00000000000000708786

 0% -15.6391%

248151

3

6.78

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.06

0.00128644

 -2.02266% -3.0851%

248055

3

2220.69

?

 Walmart xStock (WMTX) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

268.5

0.00322631

 +7.36408% +2.5879%

247909

3

22119

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.353762

0.00000425082

 -0.34571% -0.6967%

247735

3

540662

6

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.5

0.0000901204

 -2.61525% -3.0969%

247202

3

799504

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025218

0.00000000303021

 -1.18128% -17.6655%

247158

3

784.19

?

 BOXABL (BOXABL) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BasedAI BASEDAI Pirkt / Pārdot

0.00692337

0.0000000831916

 +0.91997% -24.252%

246952

3

51.04

?

 BasedAI (BASEDAI) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024637

0.0000000029604

 +42.6362% +136.675%

246366

3

4257.07

?

 Strategy Punks ($STRPNK) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00026879

0.0000000032298

 -0.73119% -14.2005%

246143

3

121.82

?

 Chuck (CHUCK) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

103.03

0.00123801

 +0.31053% -1.2124%

245979

3

17652.8

?

 Abbott xStock (ABTX) cenas grafiks

Mexican Peso WMXN Pirkt / Pārdot

0.056643

0.000000680625

 +0.35539% -3.0472%

245760

3

1940.32

?

 Mexican Peso (WMXN) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

221.92

0.0026666

 -0.99724% 0%

245746

3

501.12

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003069

0.000000000368773

 +0.41396% -3.0458%

245483

3

8.55

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00327055

0.0000000392991

 -1.11043% +0.2715%

245395

3

79.32

?

Cypher CYPH Pirkt / Pārdot

0.00185381

0.0000000222755

 +0.1091% -4.7409%

245237

3

117.24

?

 Cypher (CYPH) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0245117

0.000000294534

 -1.69363% +0.3683%

245117

3

1150.68

?

Friend.tech FRIEND Pirkt / Pārdot

0.0025826

0.0000000309338

 +0.14215% +0.1841%

245046

3

50.97

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999228

0.0000120131

 0% -0.3373%

245038

3

115.31

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0332448

0.000000398199

 -5.69288% -22.9161%

245026

3

16555.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

607.17

0.00729965

 +0.1542% -2.1969%

244916

3

433691

5

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00024487

0.00000000294393

 -15.9061% -49.2656%

244872

3

9378.63

?

 Base Juice (BASEJUICE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0002447

0.00000000294188

 +7.81991% +10.1204%

244711

3

241.38

?

 BRAT (BRAT) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

100.46

0.00120777

 +3.55419% +0.1173%

244660

3

9101.91

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

266.23

0.00320073

 -2.56862% -0.2142%

244452

3

60993

1

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.81

0.000250186

 +3.17074% -4.2785%

244290

3

70925

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00025332

0.00000000304552

 +7.80321% +53.443%

244197

3

13415.1

?

 Qenis (QENIS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000558

0.00000000067085

 +4.42203% -19.168%

243762

3

619.36

?

 Ferro (FER) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024359

0.00000000292854

 +5.58203% +1.5189%

243591

3

781.45

?

 Wifejak (WIFE) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026332

0.00000000316574

 -6.41231% -27.4783%

243550

3

3832.25

?

 1DEV (1DEV) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bodega BODEGA Pirkt / Pārdot

0.0118718

0.000000142728

 -3.50358% -15.8851%

243427

3

1109.51

?

 Bodega (BODEGA) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZARA AI ZARA Pirkt / Pārdot

0.00037597

0.00000000452007

 +0.29831% -2.1478%

243362

3

43447

1

 ZARA AI (ZARA) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024338

0.00000000292601

 +0.82556% +0.1054%

243359

3

495.71

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011584

0.00000000139268

 0% -6.7426%

243256

3

1.98

?

 Huhu Cat (HUHU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad