Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000388246

0.00000000000449369

 -13.5312% +7.2348%

267865

3

3948.75

?

 Landwolf on AVAX (WOLF) cenas grafiks

Football Genie FOO Pirkt / Pārdot

0.00026766

0.00000000309799

 -9.60199% -14.4729%

267659

3

28636

?

 Football Genie (FOO) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00026747

0.00000000309579

 -8.1765% +10.7074%

267543

3

39535

?

 Denar Markets (DENAR) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

383.09

0.00443401

 +0.65209% -2.5134%

267073

3

44447

1

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00218752

0.0000000253191

 -6.37881% -14.5434%

266975

3

15621

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

249.35

0.00288606

 +1.94008% -0.6171%

266940

3

19096.8

?

Crust Network CRU Pirkt / Pārdot

0.00998454

0.000000115564

 +3.48159% -1.666%

266749

3

7534.09

?

 Crust Network (CRU) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.86122e-22

 +1.07321% +0.0733%

266290

3

32.27

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00026721

0.00000000309278

 +18.7105% +5.2826%

266161

3

3452.91

?

 Kitten Wif Hat (KWIF) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

281.59

0.00325922

 -3.42213% -10.3631%

266124

3

228016

3

 AppLovin rStock (RAPP) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00267628

0.0000000309762

 0% +6.2051%

266085

3

315.11

?

 My Master War (MAT) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00027646

0.00000000319984

 +9.92382% +21.676%

265588

3

333947

4

 Piñata (PINATA) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00470893

0.0000000545028

 +0.01693% -7.2302%

265505

3

1.28

?

 Inscribe (INS) cenas grafiks

build BUILD Pirkt / Pārdot

0.00026542

0.00000000307206

 -2.0205% -20.6744%

265421

3

115786

1

 build (BUILD) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000128475

 +0.85516% +1.2505%

265172

3

5.05

?

 BAI Stablecoin (BAI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000525633

0.00000000000608386

 +3.77817% +3.17%

265139

3

109.08

?

 IQ50 (IQ50) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00143867

0.0000000166517

 -0.65305% -12.0921%

265112

3

6036.3

?

 Broccoli (BROCCOLI) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00045419

0.00000000525695

 +7.33195% +91.6614%

264983

3

1562.4

?

 BULLEN (BULLEN) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280402

0.0000000324547

 +0.01712% +0.0026%

264946

3

27.39

?

TrustFi Network TFI Pirkt / Pārdot

0.00268179

0.00000003104

 +0.55823% -1.0954%

264855

3

99.08

?

 TrustFi Network (TFI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006307

7.29994e-17

 +2.80635% +1.7874%

264663

3

29631

?

 DNA (DNA) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00169978

0.0000000196738

 +0.10351% +5.6625%

264504

3

16402.9

?

 Stafi (FIS) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

266.72

0.00308711

 -0.32708% -0.5174%

264482

3

20396

?

SIRE SIRE Pirkt / Pārdot

0.0125901

0.000000145722

 +6.06303% +7.1668%

264393

3

1322.13

?

 SIRE (SIRE) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000264379

0.00000000000306001

 0% -0.3308%

264379

3

278.29

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00026428

0.00000000305887

 +10.9829% +5.9782%

264234

3

37852

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

3.32

0.0000384268

 -12.0375% -11.0774%

264182

3

1.1

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.00188109

0.0000000217724

 +20.6698% +24.2381%

263243

3

248.34

?

 Hifi Finance (HIFI) cenas grafiks

HOODS HOODS Pirkt / Pārdot

0.00026316

0.0000000030459

 +24.7006% 0%

263164

3

17797.1

?

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.33

0.000559388

 -0.4471% -0.4638%

262660

3

1166.46

?

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

80.97

0.000937174

 +0.68605% -1.9976%

262606

3

67.16

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00026252

0.0000000030385

 +3.86461% +4.7157%

262480

3

2.38

?

 Loud (LOUD) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000624035

0.00000000000000722279

 -2.89729% -5.6526%

262116

3

1767.84

?

 Perezoso (PRZS) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.36

0.00169402

 0% -2.0379%

261502

3

16.88

?

 Merck xStock (MRKX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00514945

0.0000000596015

 +1.75852% +2.0552%

260907

3

122.24

?

 LEOX (LEOX) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00027394

0.00000000317068

 +10.9522% +17.5204%

260714

3

58335

1

 creator capital (CC) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037158

0.00000000430079

 -0.62642% +7.3688%

260664

3

8851.68

?

 Rejuve.AI (RJV) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0002606

0.00000000301627

 +8.67806% +11.9337%

260603

3

1035.13

?

 Wifejak (WIFE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000619865

0.00000000000000717453

 +2.67328% -3.277%

259931

3

25109

?

 Mystery (MYSTERY) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027287

0.00000000315829

 -0.6124% +5.8605%

259489

3

3045.04

?

 AQC (AQC) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00039111

0.00000000452684

 +21.8923% -18.5445%

259011

3

19494.8

?

 EYWA (EYWA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00038971

0.00000000451064

 +3.18218% +3.4105%

258793

3

19082.9

?

 GAM3S.GG (G3) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002587

0.00000000299428

 +4.00698% -1.1252%

258679

3

490.61

?

 WE LOVE ASS (ASS) cenas grafiks

Siren SI Pirkt / Pārdot

0.00386672

0.0000000447547

 0% -2.444%

258521

3

24.56

?

 Siren (SI) cenas grafiks

888 888 Pirkt / Pārdot

0.00290694

0.0000000336459

 +4.58649% +5.6324%

258275

3

742.44

?

 888 (888) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000475074

0.00000000000000549867

 -4.086% +18.6665%

258087

3

2632.4

?

 Platform of meme coins (PAYU) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025802

0.00000000298641

 +4.22927% +4.5739%

257933

3

780.62

?

 Rifampicin ($RIF) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.0002587

0.00000000299428

 0% -12.9838%

257406

3

18.39

?

 BiorLabs (BYB) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.124928

0.00000144596

 -2.37782% -16.3165%

257192

3

1926.79

?

 ATLAS (ATLAS) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026179

0.00000000303005

 0% -4.0325%

256579

3

692.8

?

 BOXABL (BOXABL) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

624.53

0.00722852

 +1.31249% -2.8201%

256159

3

470224

5

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00102324

0.0000000118433

 +3.07757% -6.3389%

255778

3

161.62

?

 Baanx (BXX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00191367

0.0000000221495

 +2.44781% +4.7803%

255361

3

429.71

?

 Cypher (CYPH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025539

0.00000000295597

 -3.41742% -18.0989%

255305

3

2826.61

?

 Litecoin Mascot (LESTER) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025925

0.00000000300065

 +2.69744% -4.8554%

255301

3

102.32

?

 Fight to MAGA (FIGHT) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.23

0.000106831

 +2.46969% +3.4352%

254989

3

28964

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.05

0.000185768

 +0.92848% -6.635%

254741

3

916.98

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.63

0.00121102

 +0.45094% -2.7098%

254225

3

17944.7

?

 Walmart rStock (RWMT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.5

0.000295146

 +5.55298% +6.743%

254075

3

630.43

?

 Marine Moguls (MOGUL) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000254

0.0000000000293988

 +0.69556% -16.3849%

253748

3

1069.84

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091585

0.00000106004

 +0.65097% -1.68%

253710

3

12038.9

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025296

0.00000000292785

 +22.1152% +14.5396%

253229

3

1343.94

?

 BRAT (BRAT) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.00024658

0.000000002854

 -20.5871% -66.236%

253167

3

37411

?

 Mosaic (MOS) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

103.81

0.00120153

 +2.69948% +4.0504%

252810

3

8030.52

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Naven Network NAVEN Pirkt / Pārdot

0.00025267

0.00000000292449

 +28.9114% +27.8908%

252659

3

19819.3

?

 Naven Network (NAVEN) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00336692

0.0000000389699

 +2.12439% -4.7687%

252481

3

12.21

?

 MAPS (MAPS) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002767

0.00000000320262

 0% -3.7156%

252461

3

42.78

?

 CheckStrategy (CHKSTR) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00204471

0.0000000236662

 +0.90678% -23.3036%

252164

3

1517

?

 Organic (ORG) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00025217

0.0000000029187

 +10.722% -50.268%

252122

3

24130

?

 Jupiter Cat (JUPCAT) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00025267

0.00000000292449

 -7.01025% -48.3849%

252042

3

13649.9

?

 Stonk10 Index (STONK10) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167973

0.000000194418

 +0.731% -0.1115%

251960

3

53.29

?

Itheum ITHEUM Pirkt / Pārdot

0.00030438

0.000000003523

 +3.86468% +7.9854%

251875

3

157.31

?

 Itheum (ITHEUM) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00025126

0.00000000290817

 +3.41627% +10.0837%

251207

3

203.37

?

 Manifest (MANIFEST) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

191.98

0.00222204

 0% -4.6031%

251204

3

15469.3

?

 Moderna xStock (MRNAX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002538

2.93757e-17

 +2.71634% -12.8121%

251158

3

123.81

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002509

0.00000000000002904

 +0.54855% -3.7761%

250875

3

6.27

?

 Inu Token (INU) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000595569

0.00000000000000689332

 +2.63188% +2.7114%

250550

3

44.05

?

 FINE (FINE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003132

0.000000000362508

 0% +1.1818%

250486

3

31.43

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00025295

0.00000000292776

 -1.53169% -7.6372%

250273

3

28233

?

 LOL (LOL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000594688

0.0000000000000068832

 +2.83768% -6.2228%

250179

3

144.67

?

 Nitefeeder (NITEFEEDER) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00901037

0.00000010429

 -15.7912% +16.8005%

250064

3

511.28

?

 WeatherXM (WXM) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00041329

0.00000000478362

 0% +2.4146%

250047

3

305.54

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

259.69

0.00300578

 -1.45025% -4.5882%

249886

3

19916.4

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000478463

0.00000000000553796

 +7.54411% +25.0078%

249627

3

1652.39

?

 Seal (SEAL) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.3

0.000397005

 -1.85227% -0.8298%

248762

3

26733

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00025793

0.0000000029854

 -9.27851% +7.9915%

248571

3

4752.19

?

 OOBE Protocol (OOBE) cenas grafiks

Zero ZER Pirkt / Pārdot

0.016964

0.00000019635

 0% +45.6121%

248569

3

0.181854

?

 Zero (ZER) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354332

0.00000410121

 -0.20627% -1.0361%

248134

3

576419

7

 XCoin (BEXC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00212297

0.0000000245723

 -0.63464% +1.5789%

248069

3

2607.49

?

 Space Token (SPACE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005673

0.00000000065662

 +1.68873% -8.2287%

247833

3

142.17

?

 Ferro (FER) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.0001647

0.00000000190632

 -0.32086% +0.8256%

247695

3

23939

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024851

0.00000000287637

 -9.18817% -16.2813%

247353

3

12248.3

?

 Aliens are real (ALIENS) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000247

0.000000000028589

 -1.47573% -15.4064%

247349

3

801.16

?

 Lucky Block (LBLOCK) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad