Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

iCommunity ICOM Pirkt / Pārdot

0.00265733

0.0000000396705

 -0.01412% +82.8756%

172247

3

21.81

?

 iCommunity (ICOM) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017222

0.00000000257102

 +2.29151% +7.64612%

172237

3

397.47

?

 FARTGIRL (FARTGIRL) cenas grafiks

cigoL CIGOL Pirkt / Pārdot

0.00017215

0.00000000256998

 +11.5134% 0%

172150

3

14227.7

?

GUMMY GUMMY Pirkt / Pārdot

0.00021714

0.00000000324162

 -0.62893% +5.34088%

172099

3

43

?

 GUMMY (GUMMY) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.0001478

0.00000000220646

 +19.3512% +46.6717%

171693

3

26897

?

 Outlanders (LAND) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047284

0.00000000705889

 +0.29938% -0.598969%

171322

3

30.52

?

PATRIOT PATRIOT Pirkt / Pārdot

0.00017124

0.00000000255639

 -7.90108% -25.4552%

171235

3

40.4

?

 PATRIOT (PATRIOT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BALD BALD Pirkt / Pārdot

0.000000171046

0.0000000000025535

 -4.74327% -1.07073%

171046

3

628.68

?

 BALD (BALD) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00017806

0.00000000265821

 -4.14972% -4.4758%

170959

3

28555

?

 PPKAS (PPKAS) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058503

0.00000000873375

 +1.7287% +3.87486%

170635

3

15.03

?

 Civilization (CIV) cenas grafiks

Serenity SERSH Pirkt / Pārdot

0.00363877

0.0000000543222

 +2.96584% -73.0699%

170606

3

3182.06

?

 Serenity (SERSH) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000425

0.000000000063447

 +11.3108% +10.8167%

170601

3

56925

1

 STARS (STARS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017004

0.00000000253848

 +1.88149% -2.68387%

170552

3

55440

1

 Neiro (NEIRO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00044198

0.00000000659819

 +0.03697% +7.9167%

170362

3

3826.07

?

 Bitcointry Token (BTTY) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.78

0.0000713593

 -0.17703% +0.414651%

170119

3

1761.82

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00025011

0.00000000372909

 -1.9105% +25.8058%

170074

3

54148

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016989

0.00000000253303

 -4.54323% +21.8616%

169887

3

2217.94

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00092372

0.0000000137725

 +8.48436% -8.34427%

169788

3

260602

4

 Nubila Network (NB) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009489

0.00000000141479

 +1.43445% +12.4454%

169367

3

1.56

?

 Circuits of Value (COVAL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000180409

 +0.13395% +1.20745%

169300

3

660.42

?

 Warrior Coin (WAR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016883

0.00000000251722

 -1.12611% +25.4808%

168793

3

203.9

?

 Salvator Mundi (MUNDI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003365

0.000000000501715

 -1.78929% -3.0986%

168637

3

333.31

?

 Rally (RLY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00240345

0.0000000358349

 -0.33934% +3.70909%

168580

3

205.82

?

 Glitch Protocol (GLCH) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016854

0.0000000025129

 -2.58805% +0.0806791%

168536

3

5.35

?

dexie bucks DBX Pirkt / Pārdot

0.015703

0.000000234129

 -4.0189% -7.907%

168461

3

0.31819

?

 dexie bucks (DBX) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0357673

0.000000533283

 -0.93152% -0.296102%

168415

3

9697.5

?

IKUN IKUN Pirkt / Pārdot

0.0001687

0.00000000253547

 -11.8165% -3.11366%

167941

3

188858

3

 IKUN (IKUN) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016787

0.00000000250291

 -1.53796% +3.72282%

167871

3

65.15

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.496613

0.0000074044

 -1.17891% +5.73086%

167607

2

5922.27

?

 Open Stablecoin Index (OPEN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017715

0.00000000264127

 -4.57938% -1.19512%

167392

2

1124.59

?

 Cost Hot Dog (COST) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017505

0.00000000260996

 -3.01102% +13.7559%

167292

2

1455.75

?

 Dolos The Bully (BULLY) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.0001673

0.00000000249441

 -6.3382% -4.85865%

167233

2

1093.36

?

 HedgeFi (HEDGE) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002358

0.000000000351573

 -0.77203% -85.6451%

167143

2

272258

4

 Candle TV (CANDLE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000196809

 +0.73189% -2.98963%

167086

2

929.65

?

 VNX British Pound (VGBP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.125606

0.00000187276

 -0.12384% +0.546751%

166835

2

7.14

?

Accelerando ACCELERANDO Pirkt / Pārdot

0.00016777

0.00000000250142

 -18.3906% -64.2056%

166819

2

76517

1

 Accelerando (ACCELERANDO) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.0040478

0.0000000603519

 -0.17246% -14.6201%

166755

2

30086

?

 Moby (MOBY) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.94

0.00134099

 -1.51972% +2.53517%

166689

2

317.21

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00055753

0.00000000831266

 +0.34536% +3.34816%

166402

2

4242.24

?

 Fcode AI (FCOD) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016654

0.00000000248308

 -0.16201% -0.831177%

166227

2

217.65

?

Swingby SWINGBY Pirkt / Pārdot

0.00036853

0.00000000549471

 +679.76% -0.913816%

165935

2

3.81

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00150799

0.0000000224838

 -3.96397% -14.1538%

165879

2

1.91

?

 RabbitSwap (RABBIT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.202626

0.00000302111

 +1.31416% -19.7066%

165648

2

31

?

 BOMB (BOMB) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001655

0.000000000246757

 +0.42139% -5.4166%

165543

2

29.55

?

 New Vision Fund (NVF) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0003933

0.00000000586402

 -0.55197% +12.9872%

165456

2

36171

1

 DogeBonk (DOBO) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00664168

0.0000000990261

 +0.09638% +16.2868%

165450

2

423.37

?

 ForgeAI (FORGE) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003392

0.00000000050574

 +24.4795% +19.4335%

165440

2

10356.1

?

 Refereum (RFR) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00058163

0.00000000867198

 -4.54351% +3.74681%

165349

2

54337

1

 Bitdealer (BIT) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025117

0.00000000374489

 +1.02253% -2.89537%

165051

2

2842.94

?

 BEATS on BASE (BEATS) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00017092

0.00000000254838

 -1.14492% -4.62894%

164997

2

1.25

?

 Kinetix Finance Token (KAI) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000391591

0.00000000000583854

 -4.16159% -2.38057%

164738

2

1059.22

?

 Marvin Inu (MARVIN) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0165453

0.000000246687

 +3.53319% +14.919%

164678

2

1229.07

?

 DODO (DODO) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00016563

0.00000000246951

 +0.90462% -32.0408%

164386

2

7198.32

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Christ Is King CIK Pirkt / Pārdot

0.000000211328

0.00000000000315086

 -2.93239% -15.7126%

164202

2

165.49

?

 Christ Is King (CIK) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00034188

0.00000000509736

 -1.7159% -29.5004%

163976

2

46177

1

 ARI (ARI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016388

0.00000000244342

 -1.09975% +1.73435%

163749

2

210.83

?

 ROCKY ($ROCKY) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.0001636

0.00000000243924

 +0.00637% -1.62918%

163598

2

1907.93

?

 Provenance Fact-check (PROV) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00099291

0.0000000148041

 -0.05186% +0.58416%

163537

2

439.76

?

Talis Protocol TALIS Pirkt / Pārdot

0.00041565

0.00000000619726

 +5.68364% +3.13099%

163382

2

178.76

?

 Talis Protocol (TALIS) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00016344

0.00000000243686

 +4.94985% +21.1351%

163294

2

4217.13

?

 Weedcoin (WEEDCOIN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00425906

0.0000000635017

 +0.81398% -3.58135%

163224

2

3.25

?

 NX Token (NX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.112686

0.00000168013

 -0.00573% -15.1215%

162986

2

0.190993

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000775069

0.0000000000115561

 +0.9713% +5.518%

162935

2

16.02

?

 XFROG (XFROG) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00042441

0.00000000632787

 -3.43169% -3.88842%

162925

2

9154.23

?

 Affyn (FYN) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043434

0.00000000647592

 -2.61893% -5.53758%

162905

2

0.395434

?

 Sommelier (SOMM) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00062047

0.00000000925108

 +0.1258% -2.77838%

162662

2

288228

4

 Empire of Sight (SIGHT) cenas grafiks

BUILD BUILD Pirkt / Pārdot

0.0000166

0.000000000247503

 +75.5879% +1365.05%

162558

2

586.6

?

 BUILD (BUILD) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00016314

0.00000000243238

 +2.66472% -12.3069%

162307

2

1422.52

?

 Galapagos Token (0.000001) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062803

0.0000000093638

 +0.72405% +7.17045%

162289

2

105.05

?

 Pillar (PLR) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00393879

0.0000000587266

 +4.56009% +11.127%

162265

2

9822.14

?

 Versus-X (VSX) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016392

0.00000000244401

 +0.03113% +21.6781%

162236

2

620.64

?

 Edwin (EDWIN) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084826

0.0000000126474

 -7.98964% -1.73466%

162223

2

811.63

?

 Avarik Saga (AVRK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016343

0.00000000243671

 -2.63769% -6.0014%

161894

2

711.18

?

 Beni (BENI) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00136843

0.000000020403

 -15.623% -11.9287%

161668

2

56.22

?

 TenX (PAY) cenas grafiks

Interport Token ITP Pirkt / Pārdot

0.00464213

0.0000000692132

 -0.33255% -24.5809%

161568

2

16.56

?

 Interport Token (ITP) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016128

0.00000000240465

 -0.6368% +2.64476%

161285

2

4016.26

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020293

0.00000000302564

 +1.99849% +1.54439%

161136

2

191331

3

 Alpha (ALPHA) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016115

0.00000000240271

 +2.20851% -23.0264%

161112

2

137032

2

 The Lion (LION) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00099957

0.0000000149034

 -27.7254% -39.3707%

161030

2

23.62

?

 Gala Music (MUSIC) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016933

0.00000000252468

 +6.50774% -3.08866%

160864

2

1127190

17

 Utopia (UTOPIA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024142

0.00000000359952

 +0.31814% -0.371529%

160862

2

118.6

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001752

0.00000000026122

 +0.64684% -4.99028%

160786

2

57.02

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.748235

0.000011156

 -1.36047% -1.24109%

160576

2

8676.91

?

 pBTC35A (PBTC35A) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007126

0.00000000106247

 +0.73564% -8.954%

160388

2

9.19

?

 Doggy (DOGGY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000171897

0.00000000000256295

 -3.36112% +10.9344%

160176

2

60268

1

 Max on ETH (MAXETH) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016078

0.0000000023972

 -1.84804% +3.44461%

159948

2

878.35

?

 Gen Z Quant (QUANT) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0159698

0.000000238107

 -0.61361% -12.5195%

159698

2

38.09

?

 Based Beast Coin (BEAST) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016392

0.00000000244401

 +0.30271% +4.66862%

159692

2

199.77

?

 LOL (LOL) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00015959

0.00000000237945

 +0.69012% +0.754586%

159587

2

224.93

?

White Monkey WM Pirkt / Pārdot

0.00017573

0.0000000026201

 +0.32822% -36.824%

159583

2

935.91

?

 White Monkey (WM) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000159

0.0000000000237066

 +9.41532% -67.4172%

159125

2

6251.81

?

 ClawCloudX (CLOUDX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015894

0.00000000236976

 -3.38667% +3.25929%

159114

2

47009

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00015903

0.0000000023711

 -5.02513% -12.1059%

159031

2

4.22

?

 Clown (CLOWN) cenas grafiks

GoChain GO Pirkt / Pārdot

0.00011841

0.00000000176547

 +34.8935% -51.2556%

158965

2

552.57

?

 GoChain (GO) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015965

0.00000000238035

 -1.43861% +6.30978%

158836

2

1606.05

?

 FOREST (FOREST) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.5

0.0000223647

 -4.30201% -0.0388904%

158681

2

522.04

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad