Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019736

0.00000000241245

 +11.6076% +13.328%

196771

2

612.35

?

 Music by Virtuals (MUSIC) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001967

0.000000000240438

 -0.22934% +1.37127%

196673

2

1.96

?

 UnleashClub (UNLEASH) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00500541

0.0000000611841

 -15.8742% +9.31605%

196473

2

43.54

?

 Ledgity Token (LDY) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.0337903

0.000000413039

 -4.40853% -33.6266%

196380

2

721.15

?

 Lux Token (LUX) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00149439

0.0000000182668

 +5.4723% -11.8846%

196233

2

10329.2

?

 Limoverse (LIMO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00022125

0.00000000270447

 -12.8781% -10.913%

196224

2

2165.41

?

 Alaska Gold Rush (CARAT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.149521

0.00000182768

 -0.25012% +1.37118%

196083

2

2.34

?

 APY.vision (VISION) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00006239

0.00000000076263

 +8.06614% +3.83967%

196060

2

7.61

?

 Eggs Finance (EGGS) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.0003403

0.00000000415969

 +12.6695% +11.9189%

195922

2

380.48

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00293351

0.000000035858

 -0.76799% -0.846374%

195691

2

272.56

?

BVM BVM Pirkt / Pārdot

0.00788329

0.0000000963621

 -21.7305% -26.1419%

195666

2

1007.59

?

 BVM (BVM) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000296

0.0000000000361818

 -0.63459% +1.75577%

195639

2

36.4

?

 99 Bitcoins (99BTC) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00195605

0.00000002391

 +8.38505% +14.1699%

195605

2

6153.6

?

 Bearly Legal (BEAR) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00019926

0.00000000243567

 +3.62108% +3.08753%

194963

2

162.34

?

 Daboo (DABOO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.31

0.0000893545

 +0.69179% +0.590915%

194917

2

?

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent Coin REGENT Pirkt / Pārdot

0.067631

0.000000826694

 +9.47182% +151.325%

194450

2

1036770

13

 Regent Coin (REGENT) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001944

0.0000000000000237627

 +1.65656% +11.7692%

194438

2

98.27

?

 Shiva Inu (SHIV) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00281863

0.0000000344538

 +6.95093% +7.82473%

194418

2

2674.3

?

 The Petros Token ($TPT) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0349117

0.000000426747

 -3.90222% -0.685774%

194384

2

438.98

?

1DEV 1DEV Pirkt / Pārdot

0.00021894

0.00000000267623

 -0.33313% +3.59264%

194288

2

1504.23

?

 1DEV (1DEV) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00020954

0.00000000256133

 +8.75382% +1.94162%

194042

2

955.09

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019519

0.00000000238592

 +14.263% +18.5001%

193929

2

209.92

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00046091

0.00000000563398

 -0.01793% +4.44053%

193900

2

226.94

?

 Snibbu (SNIBBU) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00100674

0.000000012306

 -71.9245% -36.7924%

193815

2

1.16

?

 AIPad (AIPAD) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00008276

0.00000000101162

 +1.79432% -0.0467495%

193637

2

197.47

?

Polkacity POLC Pirkt / Pārdot

0.00098504

0.0000000120407

 +6.18627% +3.87049%

193191

2

61174

1

 Polkacity (POLC) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000965

0.000000000117958

 -0.54949% -20.9503%

192972

2

2721.37

?

 Regent (REGENT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0428457

0.000000523729

 +2.44621% +2.22306%

192806

2

1.41

?

 AGA (AGA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019282

0.00000000235695

 +0.17585% +0.430862%

192739

2

90203

1

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019267

0.00000000235512

 -1.00848% +2.46705%

192674

2

128.37

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00795773

0.0000000972721

 -1.08501% -0.820088%

192252

2

54941

1

WEED Token WEED Pirkt / Pārdot

0.00165474

0.0000000202269

 +6.83438% +24.8808%

192226

2

219.05

?

 WEED Token (WEED) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200772

0.00000245416

 +0.87124% +1.03473%

191948

2

4270.44

?

 Brazilian real (WBRL) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0176602

0.000000215872

 +22.8699% +11.8662%

191933

2

888.96

?

 dexie bucks (DBX) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

398

0.00486499

 -1.51354% +1.01297%

191609

2

394.98

?

 TSMC xStock (TSMX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00048538

0.00000000593309

 -2.70948% -10.6973%

191421

2

126.58

?

 Swan Chain (SWAN) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000191

0.0000000000233471

 +8.22429% +16.2474%

191269

2

38529

?

 EDGE (EDGE) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00019122

0.0000000023374

 +7.92612% -8.20066%

191207

2

31772

?

 Grokius Maximus (GROKIUS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00019125

0.00000000233776

 +2.00571% +0.156704%

191183

2

109.85

?

MineBean BEAN Pirkt / Pārdot

4.45

0.000054395

 +70.1832% +9.74843%

191154

2

110691

1

 MineBean (BEAN) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0492159

0.000000601595

 -0.21312% -5.64345%

190995

2

119.97

?

 OREX (ORX) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00062243

0.00000000760833

 +34.6002% +25.0519%

190904

2

3210.21

?

 Shitzu (SHITZU) cenas grafiks

Mind MND Pirkt / Pārdot

0.0019638

0.0000000240047

 +0.57916% +9.87682%

190493

2

171.04

?

 Mind (MND) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000452671

0.00000000000553327

 +1.86908% -3.14736%

190434

2

182.25

?

 Gondola (GONDOLA) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00020022

0.00000000244741

 -0.88584% +10.3751%

190389

2

349.51

?

 Chinese Doge Wow (CHIDO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00951794

0.000000116343

 +0.89086% +10.0686%

190359

2

160.61

?

 SEED (SEED) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000019

0.0000000000232248

 +1.70094% +6.47646%

190345

2

153.62

?

 HAHA (HAHA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00019019

0.00000000232481

 -3.83079% -2.62267%

189856

2

708.85

?

 PepeSol (PEPE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000451171

5.51493e-18

 -0.24559% +2.43966%

189492

2

2.43

?

 FLOKI CEO (FLOKICEO) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00018918

0.00000000231246

 +32.0169% -5.77274%

189184

2

10310.8

?

 ROBA (ROBA) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000189

0.0000000000231026

 +11.2921% +13.5961%

189006

2

5081.65

?

 x420 (X420) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00018878

0.00000000230757

 +2.24104% +10.5211%

188802

2

638.27

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000448492

0.00000000000000548218

 -0.46167% -0.58056%

188676

2

53114

1

Open Stablecoin Index OPEN Pirkt / Pārdot

0.433414

0.00000529788

 +1.85873% -0.318967%

188661

2

22373

?

MamaBull MAMA Pirkt / Pārdot

0.00018865

0.00000000230598

 -0.4345% -2.43615%

188637

2

5.26

?

 MamaBull (MAMA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028259

0.00000000345427

 -2.02649% +18.6983%

188436

2

1.34

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

48.89

0.000597612

 +4.27106% +12.4875%

187755

2

122446

1

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00187648

0.0000000229373

 +5.23059% -16.3626%

187648

2

25634

?

 Peng (PENG) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00018659

0.0000000022808

 -5.08384% -32.4176%

187508

2

51414

1

 ASTEROID (ASTEROID) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seedworld SWORLD Pirkt / Pārdot

0.00002273

0.000000000277842

 +5.09367% +6.82692%

187166

2

2125.75

?

 Seedworld (SWORLD) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00740175

0.000000090476

 -1.83174% -5.02813%

187016

2

301.04

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pecunity PEC Pirkt / Pārdot

0.0105309

0.000000128725

 -7.68259% -20.1829%

186660

2

452.34

?

 Pecunity (PEC) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018656

0.00000000228043

 +0.54518% +2.28024%

186561

2

15.38

?

 Invest Zone (IVFUN) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00025699

0.00000000314134

 -2.38756% +5.03337%

186550

2

71660

1

 Morphware (XMW) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fuku FUKU Pirkt / Pārdot

0.00018807

0.00000000229889

 +7.33291% +1.48943%

186459

2

405.44

?

 Fuku (FUKU) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00259736

0.0000000317491

 +0.08139% +5.01997%

186391

2

86381

1

 Flipr.bet (FLIPR) cenas grafiks

Primer PR Pirkt / Pārdot

0.00063807

0.00000000779951

 +0.67283% +7.61408%

186333

2

1104.22

?

 Primer (PR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0346396

0.00000042342

 +3.73163% +0.165853%

186291

2

5842.95

?

Salamanca DON Pirkt / Pārdot

0.00018625

0.00000000227664

 +2.08163% +2.4318%

186288

2

330.77

?

 Salamanca (DON) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000122358

 -0.01042% -0.0114175%

186184

2

7997.84

?

Rizo RIZO Pirkt / Pārdot

0.00000044255

0.00000000000540955

 +13.2302% +26.4017%

186176

2

4651.87

?

 Rizo (RIZO) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00886242

0.000000108331

 -6.79187% +16.8369%

186111

2

428.9

?

 Majo (MAJO) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00053145

0.00000000649623

 +147.144% +258.76%

186007

2

86670

1

 Build4 (B4) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cairo Bank CBANK Pirkt / Pārdot

0.057488

0.00000070271

 +0.88736% +3.40437%

185448

2

14.58

?

 Cairo Bank (CBANK) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00055151

0.00000000674143

 +0.89239% +14.1627%

184998

2

37720

?

 Smart MFG (MFG) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018482

0.00000000225916

 +7.3321% +12.3731%

184819

2

40.54

?

 Tardi (TARDI) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00018477

0.00000000225855

 +20.8146% +27.4845%

184819

2

119633

1

 Large Language Model (LLM) cenas grafiks

Jarvis Synthetic Euro JEUR Pirkt / Pārdot

0.176189

0.00000215366

 +0.8751% +58.9502%

184640

2

5.7

?

 Jarvis Synthetic Euro (JEUR) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000185

0.0000000000226136

 -33.904% 0%

184504

2

78731

1

Lunar Lad LAD Pirkt / Pārdot

0.00018446

0.00000000225601

 +16.1057% -14.193%

184462

2

16504.8

?

 Lunar Lad (LAD) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026117

0.00000000319419

 +5.85567% -31.3941%

184374

2

427.57

?

 Revshare (REVS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000225038

 -0.11172% +1.95554%

184257

2

44.28

?

 Navigator by MetaWin (NAVI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0105104

0.000000128546

 +4.78237% +0.266339%

183891

2

929.66

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00018978

0.00000000232107

 -4.78243% -31.2104%

183871

2

32681

?

 Wasabi Cheese (WASABI) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018266

0.00000000223399

 +6.23058% +28.7631%

183868

2

2757.89

?

 SHISA (SHISA) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00265627

0.000000032487

 +1.63273% +0.441361%

183725

2

268.47

?

WHALLY WHALLY Pirkt / Pārdot

0.0002077

0.00000000254024

 +12.1359% +52.6665%

183673

2

11760.3

?

 WHALLY (WHALLY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000346452

0.00000000000000423722

 +0.65861% +0.143718%

183227

2

1.17

?

ORBIT GRIFT Pirkt / Pārdot

0.00020551

0.00000000251345

 +6.12929% -0.458451%

183018

2

1103.99

?

Karura KAR Pirkt / Pārdot

0.00156856

0.000000019184

 +2.66964% +6.55623%

182999

2

281.96

?

 Karura (KAR) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045699

0.00000000558913

 +2.88087% -3.26264%

182982

2

56561

1

 Hund (HUND) cenas grafiks

three.ws THREE Pirkt / Pārdot

0.00018013

0.00000000220305

 +88.9984% 0%

182653

2

322959

4
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad