Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cryowar CWAR Pirkt / Pārdot

0.0005643

0.00000000855039

 +3.41365% -2.73799%

172775

3

9726.45

?

 Cryowar (CWAR) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017258

0.00000000261497

 -4.46592% -45.7767%

172582

3

20.74

?

 Sancho (SANCHO) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00017345

0.00000000262815

 +39.9804% -30.1831%

172563

3

17950.8

?

 blackpill (BP) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000373766

0.00000000000000566338

 -0.93838% -1.53734%

172520

3

0.99342

?

 Inu Inu (INUINU) cenas grafiks

Developer Camp DEVELOPER Pirkt / Pārdot

0.00018072

0.00000000273831

 -13.7026% -19.7576%

172397

3

93.94

?

 Developer Camp (DEVELOPER) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.606596

0.00000919127

 -2.97122% +4.25869%

172371

3

34479

1

 Distributed Training (SN38) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017351

0.00000000262906

 +3.43277% +31.4214%

172293

3

6185.49

?

 Memes AI (MEMESAI) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00344335

0.0000000521743

 -3.74597% 0%

172167

3

3676.76

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017391

0.00000000263512

 -2.1083% -3.61458%

172136

3

14.53

?

 Salvator Mundi (MUNDI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023404

0.00000000354622

 -2.49145% -5.32266%

172028

3

16.95

?

 Pepe Community (PEPE) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003766

0.000000000570632

 +0.47625% +6.25548%

171783

3

9672.77

?

 Refereum (RFR) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017352

0.00000000262921

 +2.92214% +3.23052%

171774

3

56791

1

 Neiro (NEIRO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017299

0.00000000262118

 -3.36391% -2.21179%

171770

3

100176

2

 Buttcoin (BUTTCOIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047417

0.00000000718472

 -0.18511% -0.900733%

171770

3

7025.95

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018011

0.00000000272906

 +0.17796% +1.67071%

171477

3

2852.19

?

 Dolos The Bully (BULLY) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001712

0.00000000259406

 +0.14736% -1.09352%

171186

3

28.08

?

 Invest Zone (IVFUN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carlo CARLO Pirkt / Pārdot

0.00017167

0.00000000260118

 -8.07536% -9.04582%

170793

3

1500.47

?

 Carlo (CARLO) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00017825

0.00000000270088

 -0.98701% +34.5954%

170208

3

21706

?

 RAT Escape (RAT) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.000171

0.00000000259103

 -5.74683% +13.9163%

170126

3

897.62

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028126

0.00000000426171

 -3.95178% -8.09015%

170081

3

7.63

?

 Itheum (ITHEUM) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0018159

0.0000000275149

 +5.3439% +36.2228%

169726

3

740.25

?

 PureFi (UFI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021808

0.00000000330439

 -4.32246% +12.0063%

169474

3

14.07

?

 Athena by Virtuals (ATHENA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001694

0.00000000256678

 +0.35664% +0.465723%

169426

3

332.39

?

Koii KOII Pirkt / Pārdot

0.00014957

0.00000000226989

 -7.96092% -11.5983%

169379

3

11699.7

?

 Koii (KOII) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00037294

0.00000000565978

 -1.63368% -10.3746%

169365

3

154.68

?

 YOUTOPIA (YTP) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00715246

0.000000108547

 -1.51091% -6.88749%

168821

3

32080

?

 Junkcoin (JKC) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017367

0.00000000263564

 +0.01144% +4.28973%

168049

3

1591.39

?

 LOL (LOL) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008454

0.00000000128299

 -2.51231% -30.8217%

168012

3

22763

?

 RWAX (APP) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00438392

0.0000000665309

 -1.15369% -0.721274%

168009

3

1.48

?

oooo OOOO Pirkt / Pārdot

0.00086964

0.0000000131978

 -14.2726% -16.5102%

167787

3

293359

4

 oooo (OOOO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0032734

0.0000000496775

 -5.59215% -4.48521%

167492

3

7131.51

?

 Spintria (SP) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00109285

0.0000000165852

 -0.11472% -10.5977%

167207

3

26.55

?

 Yoshi.exchange (YOSHI) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016869

0.00000000256006

 -3.2588% -4.71184%

167176

3

6.07

?

 Tardi (TARDI) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00018182

0.00000000275932

 -12.3887% +9.68328%

167008

3

2785.16

?

 Smart Cashtags (CASHTAGS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016699

0.00000000253426

 -2.64152% +2.20243%

166957

3

43928

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00016916

0.00000000256719

 -14.1249% -14.1485%

166527

3

35671

1

 enqAI (ENQAI) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018348

0.00000000278451

 -1.74694% -8.59085%

166521

3

53573

1

 Chuck (CHUCK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001749

0.0000000026543

 -3.09915% +3.2379%

166123

3

1419840

22

 Utopia (UTOPIA) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00016604

0.00000000251984

 +3.92812% -11.6126%

166075

3

47211

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056508

0.00000000857572

 -0.31994% +0.159062%

166074

3

1195.63

?

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026779

0.00000000406401

 -2.56237% -11.0819%

165773

3

66.84

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000119

0.0000000000180596

 +0.57517% -1.07021%

165498

3

1037.2

?

 Warrior Coin (WAR) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.0001664

0.00000000252531

 -2.62687% -40.2381%

165491

3

13314.9

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

MoltBrain BRAIN Pirkt / Pārdot

0.00000167

0.0000000000253441

 +3.40423% +85.9305%

164914

3

1724.63

?

 MoltBrain (BRAIN) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.0003294

0.00000000499901

 -11.2016% +128.101%

164699

2

333.24

?

 VentureMind AI (VNTR) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0350279

0.000000531588

 +0.07939% +0.297987%

164644

2

9535.78

?

Eloncoin ELON Pirkt / Pārdot

0.000000242757

0.00000000000368411

 -1.145% +6.90438%

164579

2

31764

?

 Eloncoin (ELON) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016517

0.00000000250664

 +3.55068% +2.74968%

164356

2

1868.96

?

 ZIBA (ZIB) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12349

0.0000018741

 -2.04984% -1.77931%

164025

2

4.64

?

 APY.vision (VISION) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190821

0.0000000289592

 -1.69004% -14.7115%

163852

2

3.09

?

 IXO (IXO) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000164

0.0000000000248888

 -5.07135% -27.0047%

163742

2

4742.87

?

 FOMO (FOMO) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000165

0.0000000000250406

 -2.74867% -12.1571%

163707

2

276.69

?

 Kudai (KUDAI) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001645

0.0000000000000249647

 -0.04926% -13.5319%

163682

2

279.33

?

 Andy BSC (ANDY) cenas grafiks

888 888 Pirkt / Pārdot

0.00184078

0.0000000279359

 -1.76463% +0.197687%

163631

2

35.21

?

Candle TV CANDLE Pirkt / Pārdot

0.00002303

0.000000000349506

 +5.87512% -1.41243%

163359

2

288035

4

 Candle TV (CANDLE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109233

0.000000165773

 +0.20545% -12.9374%

163191

2

174.69

?

 Orbitt Token (ORBT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.000245

0.00000000371815

 +0.21161% +0.333993%

163031

2

268.33

?

Seascape Crowns CWS Pirkt / Pārdot

0.0213282

0.000000323679

 +0.23583% -19.6194%

163015

2

13591.9

?

 Seascape Crowns (CWS) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00163955

0.000000024882

 -3.29626% -2.29543%

162881

2

142.7

?

 VectorChat.ai (CHAT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00232088

0.000000035222

 -0.16878% -11.0203%

162788

2

2071.85

?

 Glitch Protocol (GLCH) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000018217

0.00000000000276463

 -1.02005% +6.25446%

162712

2

397.18

?

 Lion DAO (ROAR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00039073

0.00000000592977

 -2.41436% +12.0357%

162609

2

33280

1

 DogeBonk (DOBO) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016511

0.00000000250573

 -0.67878% -13.951%

162477

2

219.92

?

 Inbred Cat (INBRED) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016222

0.00000000246187

 +1.16739% +4.81214%

162472

2

260.13

?

 FRAME (FRAME) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.0006855

0.0000000104032

 -63.6263% -56.0685%

162452

2

0.565501

?

 WOM Protocol (WOM) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00016823

0.00000000255308

 +0.8166% -1.56374%

162403

2

5.95

?

 Kinetix Finance Token (KAI) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087279

0.0000000132456

 -0.33539% -5.8599%

162304

2

307899

5

 Nodepay (NC) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016444

0.00000000249556

 -14.7292% -51.4158%

162226

2

36689

1

 Cortisol Level (CORTISOL) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.24

0.0000491706

 +9.2612% +73.8743%

162178

2

892.4

?

 Gotti Token (GOTTI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000162612

0.00000000000246782

 -4.25326% -6.86524%

162135

2

415.48

?

 BALD (BALD) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007237

0.0000000010983

 -0.09012% -0.526735%

162074

2

20.15

?

Versus-X VSX Pirkt / Pārdot

0.00393038

0.0000000596479

 -8.84396% -1.64359%

161906

2

9618.99

?

 Versus-X (VSX) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016352

0.0000000024816

 -0.57912% -2.2377%

161813

2

91.22

?

 FOREST (FOREST) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00129595

0.0000000196675

 -1.23591% -17.0168%

161754

2

49497

1

 Stobox Token (STBU) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.567661

0.00000861489

 -55.507% -16.9711%

161663

2

77.59

?

 Bitcoin Plus (XBC) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001618

0.00000000024555

 +1.64596% +0.634849%

161529

2

1918.74

?

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00016364

0.00000000248342

 -26.9256% +117.483%

161364

2

66043

1

 世界和平 (World Peace) (世界和平) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016245

0.00000000246536

 +0.74727% +5.24212%

161178

2

997.52

?

 FARTGIRL (FARTGIRL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00323375

0.0000000490758

 +0.22548% +0.488171%

161130

2

356.25

?

ProductClank $PRO Pirkt / Pārdot

0.00000163

0.0000000000247371

 -1.3608% -31.3629%

160862

2

19.16

?

 ProductClank ($PRO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.751418

0.0000114036

 -1.10932% -0.137499%

160776

2

9693.98

?

The Life of a Chud CHUD Pirkt / Pārdot

0.00015978

0.00000000242484

 -10.6937% -17.8315%

160518

2

31323

?

 The Life of a Chud (CHUD) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00016991

0.00000000257857

 -1.52993% -0.988493%

160375

2

165.2

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00016007

0.00000000242924

 -6.15671% +17.449%

160130

2

142278

2

 Wizard Gang (WIZARD) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.072117

0.00000109446

 +5.69753% -33.3339%

160114

2

274.98

?

 UFC Fan Token (UFC) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016135

0.00000000244867

 -6.17769% +12.983%

159848

2

15256

?

 Provenance Fact-check (PROV) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00053883

0.00000000817735

 -0.81438% +0.239608%

159798

2

304.57

?

Nihilist Penguin PENGUIN Pirkt / Pārdot

0.00016392

0.00000000248767

 +55.3021% +153.848%

159788

2

15332

?

 Nihilist Penguin (PENGUIN) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001611

0.000000000244487

 -1.48272% -0.244795%

159373

2

34955

1

Choise.ai CHO Pirkt / Pārdot

0.00145417

0.0000000220687

 +1.00467% -23.3931%

159211

2

111395

2

 Choise.ai (CHO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

035HanPanaitte! 035HP! Pirkt / Pārdot

0.00016033

0.00000000243319

 +21.9747% +95.9686%

158990

2

16361.9

?

 035HanPanaitte! (035HP!) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.0003782

0.00000000573961

 +6.06101% +40.5019%

158955

2

90521

1

 Fefe (FEFE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015922

0.00000000241634

 +4.07329% +5.44826%

158893

2

743.13

?

 Urolithin A ($URO) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007883

0.00000000119633

 -4.2268% -19.5039%

158835

2

11.27

?

 Croak ($CROAK) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00097276

0.0000000147627

 -0.26386% -1.61123%

158778

2

537.72

?

 GOTM (GOTM) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.055345

0.000000839922

 +0.31752% -10.6895%

158690

2

2541.73

?

 Robonomics Network (XRT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad