Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

86980

0.990367

 -3.74936% -2.6683%

241786

3

3645.85

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) cenas grafiks

Redemption Arc ARC Pirkt / Pārdot

0.00024165

0.00000000275146

 +137.695% 0%

241637

3

30337

?

Urolithin A $URO Pirkt / Pārdot

0.00024099

0.00000000274395

 -3.84277% -9.43407%

240907

3

426

?

 Urolithin A ($URO) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00024073

0.00000000274099

 -4.66849% -18.942%

240732

3

173221

2

 IKUN (IKUN) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.114547

0.00000130425

 -3.47056% -14.7347%

240695

3

2527.77

?

 Wrapped CTC (WCTC) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.0002407

0.00000000274065

 +0.83702% -1.21487%

240680

3

166606

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024055

0.00000000273894

 -3.11564% +1.02942%

240551

3

1457.21

?

 Wifejak (WIFE) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00029082

0.00000000331132

 -3.23421% +11.2777%

240471

3

59007

1

 PERQ (PERQ) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0274407

0.000000312444

 -2.22825% -4.34545%

240395

3

34103

?

 Gameswap (GSWAP) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00024004

0.00000000273313

 -4.49541% -8.12044%

240026

3

429.47

?

 Kolin (KOLIN) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.203134

0.00000231291

 -19.9892% -0.759505%

239903

3

1277.32

?

yuki YUKI Pirkt / Pārdot

0.00036876

0.00000000419876

 -4.09834% -16.7368%

239696

3

3601.64

?

 yuki (YUKI) cenas grafiks

okbet OK Pirkt / Pārdot

0.00023967

0.00000000272892

 -0.92214% +10.4174%

239664

3

2390.89

?

 okbet (OK) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00080881

0.00000000920923

 -2.25328% -20.0618%

239632

3

1523.38

?

 AIT Protocol (AIT) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00039625

0.00000000451176

 -1.86702% -18.7622%

239398

3

144457

2

 Arbus (ARBUS) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.192229

0.00000218875

 -0.03065% -10.9186%

239370

3

526.12

?

 Equalizer on Sonic (EQUAL) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00145084

0.0000000165195

 -3.75245% -9.21942%

238960

3

1010.13

?

 GOTM (GOTM) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

1

0.0000113861

 0% +0.0661749%

238823

3

?

?

AshSwap ASH Pirkt / Pārdot

0.00056734

0.00000000645982

 -2.12255% -5.75593%

238533

3

1510.43

?

 AshSwap (ASH) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.0002404

0.00000000273723

 -6.57138% -3.28184%

238077

3

79543

1

 SKI MASK CAT (SKICAT) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112031

0.000000012756

 +1.69299% -8.51783%

238002

3

10187.2

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.63

0.0000868763

 -2.15771% -8.52935%

237958

3

274.7

?

 Bridged WAVAX (WAVAX) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00023801

0.00000000271002

 -48.6897% +41.4973%

237952

3

235790

3

 The Lion (LION) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

88458

1.0072

 -1.21145% -0.697997%

237795

3

156.88

?

XGame XGAME Pirkt / Pārdot

0.00073772

0.00000000839979

 -1.66812% -22.1104%

237529

3

530.4

?

 XGame (XGAME) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035568

0.00000000404983

 -0.11733% +1.50838%

237196

3

40.59

?

 Mars Ecosystem (XMS) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00024126

0.00000000274702

 -20.7553% -9.861%

236663

3

142157

2

 Wave Swap (WAVE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.995624

0.0000113363

 -1.82068% -0.289766%

236612

3

3397.73

?

BVM BVM Pirkt / Pārdot

0.00952949

0.000000108504

 -17.4076% -18.2447%

236567

3

78.9

?

 BVM (BVM) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00332993

0.0000000379151

 -11.0492% -7.54856%

236309

3

149033

2

 Belong (LONG) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00017109

0.00000000194806

 -5.44547% -17.1962%

236253

3

239.67

?

 Passage (PASG) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.064885

0.00000073879

 +0.71542% +18.0278%

236029

3

113.99

?

 Datamine (DAM) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00012157

0.00000000138421

 +0.52277% -8.44261%

235869

3

6782.41

?

 Reddio (RDO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00024524

0.00000000279234

 -4.92457% -5.14724%

235540

3

1613.78

?

 Dolos The Bully (BULLY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0032334

0.000000036816

 -0.15228% +5.9158%

234858

3

1.22

?

 roule token (ROUL) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00014101

0.00000000160556

 +9.39242% -10.0454%

234816

3

812.02

?

 Data Lake (LAKE) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00039169

0.00000000445984

 -3.18261% -12.3148%

234687

3

21688

?

 Comput3 (COM) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00023468

0.0000000026721

 -4.34777% +13.8441%

234676

3

870.86

?

 coinage (COINAGE) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00091995

0.0000000104747

 -2.12015% -2.51972%

234329

3

12099.6

?

 Hord (HORD) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00024274

0.00000000276387

 -0.58466% -5.51233%

234325

3

80.64

?

 Kinetix Finance Token (KAI) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000266299

 0% 0%

233880

3

36.6

?

IXO IXO Pirkt / Pārdot

0.0026971

0.0000000307096

 +1.54337% -4.51464%

233779

3

23.78

?

 IXO (IXO) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.205478

0.0000023396

 -1.51629% -1.5754%

233606

3

191.72

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0116802

0.000000132992

 -10.4794% -8.35404%

233599

3

2111.82

?

 SEED (SEED) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00026384

0.00000000300412

 +0.65186% -9.3882%

233577

3

4.49

?

 Insane Labz (Base) (LABZ) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.997127

0.0000113534

 -0.63328% +0.184678%

233249

3

8002.47

?

MORSE MORSE Pirkt / Pārdot

0.00023317

0.00000000265491

 -7.98827% -1.90671%

233169

3

5468.66

?

 MORSE (MORSE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016721

0.00000000190388

 +6.37307% +11.2074%

233166

3

16714.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.0093138

0.000000106048

 +12.6239% -23.5348%

232840

3

4261.08

?

 ForgeAI (FORGE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0248443

0.000000282881

 -0.49996% -0.653642%

232635

3

1.54

?

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.192119

0.0000021875

 -0.32781% +2.02456%

232549

3

20729

?

 Celo Real (cREAL) (CREAL) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00023221

0.00000000264398

 -17.7146% -35.5785%

232193

3

16491.1

?

 In The MEME Time (ITMT) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000628403

0.00000000000000715509

 0% -11.441%

231435

3

1.92

?

 Globiance Exchange (GBEX) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003466

0.000000000394644

 -1.79965% -5.4582%

231035

3

300.98

?

 TON Cats Jetton (CATS) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005766

0.000000000656525

 -3.62544% +32.5609%

230851

3

785.73

?

 Wild Goat Coin (WGC) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00023175

0.00000000263874

 -3.02953% +4.79544%

230562

3

89150

1

 Catana (CATANA) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000002303

0.0000000000000262223

 -7.73023% -1.09364%

230226

3

1665.94

?

 Andy BSC (ANDY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208706

0.0000000237636

 +0.33718% +1.11974%

229620

3

140898

2

 Choise.ai (CHO) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00022972

0.00000000261563

 -14.7332% -56.972%

229447

3

14622

?

 Purple Wojak (PURK) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00022937

0.00000000261164

 -2.04522% -5.66297%

229436

3

92.75

?

 Noot Noot (NOOT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000334476

0.00000000000380839

 -4.06562% -2.94778%

229190

3

56131

1

 Eloncoin (ELON) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00045815

0.00000000521656

 +4.00849% +3.11591%

229076

3

4314.84

?

 Director Lucien (LUCIEN) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

45.45

0.000517501

 +1.7478% +4.37163%

228936

3

27899

?

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000229

0.000000000260743

 -1.01275% -3.2655%

228913

3

2621.68

?

 Whale (WHALE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.13

0.0000242525

 -8.1133% +4.08383%

228442

3

148.11

?

 Waves Ducks (EGG) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00134197

0.0000000152799

 -4.25533% +0.637958%

228369

3

400.29

?

Gakster GAK Pirkt / Pārdot

0.00022831

0.00000000259957

 +30.8875% +0.979466%

228353

3

8684.73

?

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000381898

0.00000000000000434835

 -1.44019% -1.44178%

228254

3

221.04

?

 Shiba Classic (SHIBC) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.113991

0.00000129848

 -12.1463% -42.3621%

227978

3

1712.78

?

 Smilee (SMILEE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0227898

0.0000002596

 +0.83462% -3.55204%

227898

3

624.96

?

 Based Beast Coin (BEAST) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000254971

0.00000000000290439

 -1.88652% -3.09171%

227768

3

110.26

?

 Lion DAO (ROAR) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00019875

0.00000000226398

 +10.3453% +13.1515%

227499

3

297805

3

 PLOI (PLOI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00151496

0.000000017257

 -1.97762% -9.74492%

227003

3

151.75

?

 Hex Orange Address (HOA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00022698

0.00000000258555

 -3.38975% -29.7238%

226930

3

3673.58

?

 Gen Z Quant (QUANT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998463

0.0000113736

 -0.00267% -0.0641943%

226756

3

3.11

?

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00022665

0.00000000258179

 -0.45182% -15.9585%

226654

3

72138

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00233671

0.0000000266176

 -14.3713% -16.5677%

226650

3

50892

1

 Mind (MND) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.977606

0.000011136

 -1.83832% -1.17656%

226643

3

27.32

?

 BAI Stablecoin (BAI) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00022654

0.00000000258053

 -30.45% -10.8013%

226541

3

186433

2

 The Official 42 Coin (42) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00022619

0.00000000257655

 -3.41301% -13.2245%

226179

3

463.23

?

 listen-rs (LISTEN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

904.32

0.0103012

 +0.20544% +1.55714%

226081

3

8.59

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000533615

 0% 0%

226020

3

49959

1

Metaverse Face MEFA Pirkt / Pārdot

0.00002375

0.000000000270538

 -0.01894% +1.66001%

225717

3

7.91

?

 Metaverse Face (MEFA) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000233125

0.00000000000000265555

 -1.25902% -24.0923%

225358

3

27631

?

 Laugh (LAUGH) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031457

0.00000000358329

 +0.06028% +3.92204%

225162

3

0.000000000010856

?

 LilAI (LILAI) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022544

0.000000002568

 -2.94369% +0.868944%

225134

3

2738.27

?

STARS STARS Pirkt / Pārdot

0.0000056

0.00000000006379

 -13.4327% -0.850589%

224806

3

67345

1

Sanin Inu SANI Pirkt / Pārdot

0.000000254207

0.00000000000289569

 -0.24937% -0.482188%

224527

3

381.31

?

Grrr GRRR Pirkt / Pārdot

0.00022487

0.00000000256151

 -7.11102% -16.295%

224374

3

6382.16

?

 Grrr (GRRR) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.00000253

0.0000000000288194

 +15.846% -25.9425%

224040

3

210617

2

 Warplet (WARP) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00022363

0.00000000254739

 -9.68022% 0%

223623

3

720195

8

DRIP $DRIP Pirkt / Pārdot

0.00335999

0.0000000382739

 +0.0441% -3.98977%

223582

3

3.62

?

 DRIP ($DRIP) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00022342

0.00000000254499

 -3.93093% -19.722%

223424

3

1.74

?

 WhatTheFreg (WTF) cenas grafiks

Cortex CTXC Pirkt / Pārdot

0.00094768

0.0000000107951

 +4.41336% -72.9359%

223407

3

54313

1

 Cortex (CTXC) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009547

0.00000000108751

 -1.68439% -9.68286%

223357

3

28.55

?

 Super Trump (STRUMP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000106

0.0000000000120745

 -2.60205% -0.017135%

223333

3

184

?

Stream SZN STRSZN Pirkt / Pārdot

0.00022323

0.00000000254283

 -11.6755% +1.47402%

223221

3

158981

2

 Stream SZN (STRSZN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005383

0.000000000613182

 +0.21029% +1.35349%

223113

3

42930

?

 Voltage Finance (VOLT) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000379843

0.00000000000432682

 -1.82049% +74.6136%

223113

3

5.29

?

 BitCone (CONE) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054295

0.00000000618479

 -0.03948% -0.554565%

223015

3

11979.4

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad