Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

xAI PreStocks XAI Pirkt / Pārdot

76.95

0.0012675

 -3.15545% -24.3598%

159975

3

961.27

?

 xAI PreStocks (XAI) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00041768

0.00000000687992

 +2.76712% +7.67725%

159973

3

7167.1

?

 Starcoin (STC) cenas grafiks

Russell 2000 xStock IWMX Pirkt / Pārdot

296.89

0.0048903

 0% +1.13104%

159961

3

16002.8

?

 Russell 2000 xStock (IWMX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016928

0.00000000278834

 -0.09396% -5.47256%

159901

3

134.36

?

 Cost Hot Dog (COST) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015985

0.00000000263301

 +6.67166% +6.56499%

159864

3

55196

1

 Phil (PHIL) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015976

0.00000000263153

 +1.31661% -2.48896%

159752

3

52728

1

 Blinks.gg (BGG1) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016036

0.00000000264141

 +11.8363% -6.50528%

159441

3

1253.94

?

 Cheese (CHEESE) cenas grafiks

Primer PR Pirkt / Pārdot

0.00055211

0.00000000909422

 -6.31654% -15.7406%

159250

3

1053.21

?

 Primer (PR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Senspark (POL) SEN Pirkt / Pārdot

0.00159648

0.0000000262968

 -23.8049% -23.6906%

159072

3

955.4

?

 Senspark (POL) (SEN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000230228

0.00000000000379226

 +0.45638% -14.3022%

158870

3

100.22

?

 Landwolf on AVAX (WOLF) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019846

0.00000000326898

 +3.70474% -1.58344%

158577

3

585.71

?

 Bozo Benk (BOZO) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.0000029

0.0000000000477681

 +0.09333% +0.508393%

158472

3

10.08

?

Meta USD MUSD Pirkt / Pārdot

0.998966

0.0000164547

 -0.56374% -0.069611%

158374

3

1548.45

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001583

2.60748e-17

 +0.14887% -4.46681%

158270

3

18.27

?

 Shikoku Inu (SHIKO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000315162

0.00000000000519127

 +0.63791% -6.43841%

158072

3

14.49

?

 IQ50 (IQ50) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008458

0.00000000139318

 -4.23148% -11.4661%

158052

3

1523.46

?

 Locked Money (LMY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295435

0.0000000486633

 -0.09662% -10.4478%

157977

3

570.22

?

 Brokoli (BRKL) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00045749

0.00000000753566

 -8.62375% -33.0608%

157821

3

4967.86

?

 Unagi Token (UNA) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017717

0.0000000029183

 -15.2226% +51.1839%

157546

3

22720

?

 Stickman (STICKMAN) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016454

0.00000000271026

 +5.16726% -22.6272%

157247

3

23869

?

 BORT (BORT) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00015714

0.00000000258837

 +0.50197% -9.79292%

157144

3

19826.7

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00015883

0.00000000261621

 -2.11459% -23.048%

157081

3

1827.05

?

 Glorp (GLORP) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00181135

0.0000000298361

 -2.31584% -6.42321%

156935

3

8.47

?

 IXO (IXO) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00015779

0.00000000259908

 -1.71056% -7.17136%

156892

3

4.29

?

 Wifejak (WIFE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00112337

0.0000000185039

 -3.52806% -17.9147%

156805

3

61.11

?

 AI Power Grid (AIPG) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015662

0.00000000257981

 -7.27225% +6.35123%

156766

3

111.34

?

 DigiHealth (DGH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00052227

0.0000000086027

 -0.23985% +0.782757%

156680

3

248.07

?

TN100x TN100X Pirkt / Pārdot

0.00002135

0.000000000351672

 +7.45902% -4.50259%

156136

3

5686.21

?

 TN100x (TN100X) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000155875

0.00000000000256753

 -0.94235% -10.9902%

155980

3

322.5

?

 Bretter Brett (BRETT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00723942

0.000000119246

 +0.13497% -0.299963%

155887

3

32.27

?

Linda LINDA Pirkt / Pārdot

0.00000161

0.0000000000265195

 +1.19705% -5.8754%

155773

3

1.092

?

 Linda (LINDA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00169371

0.0000000278984

 -1.12632% +2.80626%

155499

3

309.58

?

 Position (POSI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017144

0.00000000282392

 -9.93915% +1.60015%

155355

3

5918.38

?

 1DEV (1DEV) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019414

0.000000000000319783

 +0.21781% -9.3812%

155313

3

58897

1

 FREEdom coin (FREE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000263548

 +0.57655% -2.02166%

155260

3

46.58

?

 Waves Ducks (EGG) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.031

0.0000169824

 -1.75705% -1.81166%

155080

3

24.52

?

 CLever (CLEV) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

71.2

0.00117279

 +1.32347% -2.83843%

154685

3

5132.02

?

 Uber xStock (UBERX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002101

0.00000000346071

 -1.68936% +2.28745%

154576

3

48.03

?

 Pepe Community (PEPE) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017559

0.00000000289227

 +0.89533% -30.8123%

154519

3

6937.63

?

 Clarity Protocol (FOLD) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016748

0.00000000275869

 -1.26414% +2.2552%

154238

3

51178

1

 Sinverse (SIN) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00023963

0.00000000394713

 -1.30056% -20.0601%

154058

3

1078.96

?

 DeathSTR (DEATHSTR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0256422

0.000000422373

 +0.48613% -7.44939%

153871

3

70.09

?

 Huebel Bolt (BOLT) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025311

0.00000000416917

 +4.98026% +7.52916%

153867

3

22101

?

 Battery (BTY) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

19.83

0.000326635

 -6.65035% -15.3148%

153759

3

88983

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000180223

0.00000000000296859

 +13.3107% +5.90851%

153717

3

29590

?

 Planet Token (PLANET) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.035852

0.000000590545

 +0.68495% +5.35041%

153662

3

102.33

?

 Tegbotsystem (TEG) cenas grafiks

afk AFK Pirkt / Pārdot

0.00016289

0.00000000262832

 -14.3513% -31.1478%

153308

2

5127.63

?

 afk (AFK) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00153197

0.0000000252342

 +0.88673% -4.17802%

153197

3

1.46

?

 UniLend Finance (UFT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015644

0.00000000257858

 +1.32956% -4.34605%

153062

3

214.7

?

 Daboo (DABOO) cenas grafiks

Brainblast BRAIN Pirkt / Pārdot

0.00015291

0.0000000025204

 +33.146% 0%

152907

3

37757

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015289

0.00000000252007

 -0.8345% -4.52756%

152893

3

120.36

?

 WallStreetBets DApp (WSB) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030558

0.00000000503684

 +0.77413% +2.38322%

152792

3

302.14

?

 Gemach (GMAC) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015278

0.00000000251825

 -1.91369% -6.20519%

152577

3

30917

1

 Buttcoin (BUTTCOIN) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016241

0.00000000267698

 -0.85334% +0.538056%

152435

3

31585

1

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00015272

0.00000000251727

 -15.6424% -34.6195%

152393

3

6424.92

?

 Woolly Mouse (WOOLLY) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000361697

0.00000000000596181

 -3.25717% -16.2816%

152162

3

357.92

?

 Estee (ESTEE) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015205

0.00000000250622

 -32.6117% +18.4258%

152081

3

87453

1

 BrimFable (BRIM) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00310397

0.0000000511624

 -1.20363% -2.68325%

151911

3

2.05

?

 Radar (RADAR) cenas grafiks

STIX STIX Pirkt / Pārdot

0.00001518

0.00000000025021

 -5.0196% +43.9888%

151862

3

8397.49

?

 STIX (STIX) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00939572

0.000000154869

 -1.62244% -15.4419%

151728

3

701.72

?

 Elk Finance (ELK) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015939

0.00000000262721

 -0.11557% -12.6645%

151612

2

1793.91

?

 snowball (SNOWBALL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001512

0.00000000249221

 +0.22887% +2.07805%

150929

2

237.31

?

 PepeSol (PEPE) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016278

0.00000000268308

 -0.01046% -2.72961%

150923

2

4.79

?

 Decentral Games (DG) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020145

0.00000000332048

 -2.31823% -10.5561%

150561

2

174.32

?

 Roaring Kitty (KITTY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001505

0.000000000248067

 -1.60894% -11.4995%

150543

2

157.69

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Root Edge ROOTAI Pirkt / Pārdot

0.00000112

0.0000000000184608

 -56.4204% -84.0242%

150286

2

33442

1

 Root Edge (ROOTAI) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00150263

0.0000000247677

 -10.2949% -16.2903%

150263

2

1798.08

?

 Moonft (MTC) cenas grafiks

PMFI PMFI Pirkt / Pārdot

0.00000151

0.0000000000248892

 +13.1721% +31.3748%

150141

2

17997

?

 PMFI (PMFI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00024987

0.00000000411858

 -1.23997% -6.40367%

149907

2

289.11

?

 Daku (DAKU) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00136506

0.0000000225001

 -2.36165% -3.33575%

149576

2

51445

1

 Choise.ai (CHO) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015373

0.00000000253391

 +0.22167% -11.2602%

149514

2

691.73

?

 What’s Updog? (UPDOG) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000026

0.0000000000428555

 -2.08822% -1.92573%

149476

2

74.3

?

 Based Coin (BASED) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072513

0.0000000119522

 +0.06471% -0.575006%

149403

2

59038

1

Deri Protocol DERI Pirkt / Pārdot

0.00113704

0.0000000187417

 +0.14211% -14.5683%

149170

2

21.42

?

 Deri Protocol (DERI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014918

0.00000000245892

 -0.5198% -9.0926%

149165

2

821.07

?

 Urolithin A ($URO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019383

0.00000000319488

 +0.19924% -6.23466%

148975

2

58.99

?

 GobStrategy (GOBSTR) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00743805

0.000000122601

 -17.2849% -37.0124%

148761

2

61393

1

 Fleek (FLK) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000155

0.0000000000255485

 -1.4243% -37.0086%

148751

2

24454

?

 FELIX (FELIX) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0124696

0.000000205535

 -1.89623% -9.22331%

148506

2

251.36

?

 Merit Circle (MC) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00014845

0.00000000244688

 -0.19204% -19.1266%

148447

2

167892

3

 higher (HIGHER) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00016335

0.00000000269248

 -0.05337% -29.7487%

148308

2

4588.68

?

 UPTOBER (UPTOBER) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022205

0.00000000366002

 -1.01481% -4.86686%

148237

2

97.35

?

 Mars Ecosystem (XMS) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.57

0.00020719

 -0.88131% -9.19504%

148230

2

2879.91

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048581

0.00000000800755

 -0.30888% -3.82242%

148176

2

233.08

?

 SwiftCash (SWIFT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00195491

0.0000000322226

 +0.33727% -9.01183%

148083

2

50166

1

 LETSTOP (STOP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275035

0.000000453337

 -0.04578% -8.71949%

147910

2

50.4

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00222833

0.0000000367293

 +1675.29% +1768.24%

147727

2

3.25

?

 Don-key (DON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000148

0.0000000000243947

 -0.3657% -9.15731%

147668

2

14.98

?

 HAHA (HAHA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00147658

0.0000000243383

 -1.18455% -12.7325%

147658

2

25725

?

 Peng (PENG) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014757

0.00000000243238

 -2.11741% -6.37458%

147570

2

634.27

?

 BRAT (BRAT) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00017735

0.00000000292324

 -4.33797% -7.6148%

147077

2

88.67

?

 Itheum (ITHEUM) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014684

0.00000000242035

 -1.91716% -18.5738%

146836

2

638.24

?

 Salamanca (DON) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000070154

0.0000000000115634

 -0.66264% -3.51175%

146589

2

7.97

?

 Nabox (NABOX) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

226.27

0.00372958

 +0.69639% -14.3075%

146534

2

25260

?

 Liquid Staked TAO (XTAO) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014639

0.00000000241293

 -12.0395% -2.71583%

146354

2

2615.35

?

 Salvator Mundi (MUNDI) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00116914

0.0000000192708

 -1.84855% +17.9119%

146142

2

542.99

?

 Stobox Token (STBU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad