Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mia Ko MIA Pirkt / Pārdot

0.0001776

0.00000000267285

 -2.1078% -29.9781%

177591

3

9348.16

?

 Mia Ko (MIA) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0003176

0.00000000477982

 +4.35133% -4.55685%

177583

3

748045

11

 HanChain (HAN) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00431024

0.0000000648683

 -0.37543% +13.5181%

177569

3

9020.8

?

 Versus-X (VSX) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000382667

0.00000000000000575907

 +7.09715% +0.726311%

177162

3

324.24

?

Developer Camp DEVELOPER Pirkt / Pārdot

0.00018428

0.00000000277338

 -4.92158% -24.4638%

176746

3

63.68

?

 Developer Camp (DEVELOPER) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019939

0.00000000300078

 +15.5109% -8.80958%

176714

3

5580.36

?

 SoQuBit (PSOQ) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00009293

0.00000000139858

 -13.337% -23.4419%

176565

3

7121.77

?

 Reddio (RDO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.0020877

0.0000000314195

 +6.40644% -13.8032%

176349

3

2.73

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.078361

0.00000117932

 +2.15066% +0.319773%

176303

3

530.2

?

FOMO FOMO Pirkt / Pārdot

0.00000176

0.0000000000264877

 -10.3078% -38.6613%

176110

3

5141.55

?

 FOMO (FOMO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000212202

 -0.06654% -0.308713%

175887

3

198.21

?

Mendi Finance MENDI Pirkt / Pārdot

0.00371417

0.0000000558976

 +1.4996% -19.1696%

175814

3

260.95

?

 Mendi Finance (MENDI) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.0001758

0.00000000264576

 +14.2743% -9.32769%

175786

3

37592

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00028972

0.00000000436023

 +5.68911% -4.96237%

175553

3

7.41

?

 Itheum (ITHEUM) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00015951

0.0000000024006

 -0.31525% -11.8309%

175459

3

53.39

?

 SroomAI DAO (SHR0) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00017548

0.00000000264094

 -5.89813% -8.08952%

175427

3

1586.9

?

 Carlo (CARLO) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.613411

0.00000923172

 +7.96131% +1.29142%

174907

3

22924

?

 Distributed Training (SN38) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00141961

0.0000000213649

 +3.15384% -0.434589%

174526

3

109661

2

Max on ETH MAXETH Pirkt / Pārdot

0.000000173992

0.00000000000261855

 +10.1468% +19.1856%

173992

3

53256

1

 Max on ETH (MAXETH) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00455069

0.000000068487

 +1.82946% -4.17923%

173891

3

111262

2

 Lympid (LYP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061002

0.00000000918069

 -0.00351% +0.790678%

173859

3

8343.65

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

501.32

0.00754477

 0% -1.89812%

173728

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bitcoin 2.0 BTC2 Pirkt / Pārdot

0.00833276

0.000000125407

 -42.0989% 0%

173622

3

60129

1

Henlo HENLO Pirkt / Pārdot

0.000005

0.0000000000752491

 -5.81883% +157.313%

173582

3

84.79

?

 Henlo (HENLO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017316

0.00000000260603

 +9.11001% +3.83271%

173512

3

35494

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.928572

0.0000139748

 +0.20107% +2.03146%

173473

3

16.75

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017721

0.00000000266698

 0% -8.37808%

173383

3

1.061

?

 Daboo (DABOO) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017188

0.00000000258676

 +10.2195% +22.926%

173124

3

145068

2

 Wizard Gang (WIZARD) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00017281

0.00000000260076

 +191.561% -17.2164%

172807

3

1314.47

?

 Ansem's Cat (HOBBES) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017259

0.00000000259745

 +3.88233% -44.5346%

172588

3

62.31

?

 Sancho (SANCHO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00334575

0.0000000503529

 +0.12724% -1.418%

172521

3

6639.55

?

 Spintria (SP) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022035

0.00000000331543

 +10.5478% +11.4614%

172073

3

14.36

?

 Athena by Virtuals (ATHENA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004747

0.00000000714243

 -0.87304% -0.734507%

171998

3

5738.43

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000204628

 -0.00602% +0.213473%

171860

3

32603

?

LOL LOL Pirkt / Pārdot

0.00017545

0.00000000263985

 +9.13711% +2.74823%

171740

3

377.38

?

 LOL (LOL) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002418

0.000000000363817

 +6.51906% +2.70606%

171381

3

304468

5

 Candle TV (CANDLE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00056811

0.00000000854789

 +7.91629% -0.84475%

170707

3

1431.84

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017056

0.00000000256628

 +3.62134% +0.311763%

170511

3

457.17

?

X World Games XWG Pirkt / Pārdot

0.00004987

0.000000000750354

 +12.9508% +7.98423%

170482

3

2772.91

?

 X World Games (XWG) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.000172

0.00000000258794

 +4.0777% -0.987576%

170410

3

34338

1

Invest Zone IVFUN Pirkt / Pārdot

0.00017045

0.00000000256462

 +0.15984% -1.52397%

170391

3

184.72

?

 Invest Zone (IVFUN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00444252

0.000000066843

 +0.16765% +0.605847%

170271

3

1.5

?

YOUTOPIA YTP Pirkt / Pārdot

0.00037488

0.00000000564052

 -1.70981% -9.90779%

170259

3

170.74

?

 YOUTOPIA (YTP) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017871

0.0000000026889

 +0.00979% +2.07856%

169771

3

1431820

22

 Utopia (UTOPIA) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00057901

0.0000000087119

 +7.13854% +51.4598%

169707

3

23580

?

 Y8U (Y8U) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016949

0.00000000255018

 -2.80023% -4.26016%

169488

3

5.14

?

 Tardi (TARDI) cenas grafiks

Benham BENHAM Pirkt / Pārdot

0.00017063

0.00000000256733

 +27.1945% +27.5987%

169305

3

31405

?

 Benham (BENHAM) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00026989

0.00000000406082

 +1.62557% -26.9147%

169222

3

210.21

?

 TORSY (TORSY) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00110353

0.0000000166039

 +3.82301% -11.0655%

168841

3

33.22

?

 Yoshi.exchange (YOSHI) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0220687

0.000000332049

 -9.2702% -38.2254%

168734

3

19749.2

?

 Seascape Crowns (CWS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.126783

0.0000019076

 +5.59219% -0.78592%

168399

3

2.49

?

Urolithin A $URO Pirkt / Pārdot

0.00016766

0.00000000252264

 +17.7938% +3.87337%

168222

3

588.88

?

 Urolithin A ($URO) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0120081

0.000000180677

 +5.18578% +0.304568%

168114

3

33522

1

IXO IXO Pirkt / Pārdot

0.00193565

0.0000000291242

 +2.95782% -12.1264%

167705

3

2.26

?

 IXO (IXO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026908

0.00000000404863

 +10.4137% -11.5855%

167633

3

60.97

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000119

0.000000000017905

 +4.50279% -1.77877%

167307

3

1203.91

?

 Warrior Coin (WAR) cenas grafiks

888 888 Pirkt / Pārdot

0.00187722

0.000000028245

 +7.88306% +0.195074%

167123

3

35.03

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00008269

0.00000000124417

 -0.58661% -16.8849%

166621

3

2611.24

?

 Croak ($CROAK) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000166

0.0000000000249767

 +5.18406% -12.3%

166534

3

3320.27

?

 Kudai (KUDAI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000167207

0.00000000000251583

 +3.7889% -3.90545%

166252

3

538.4

?

 BALD (BALD) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000017

0.0000000000255785

 +1.89544% +9.69881%

166065

2

586.96

?

 Coin on Base (COIN) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000166

0.0000000000000249767

 +6.38034% -12.6472%

166046

2

500.59

?

 Andy BSC (ANDY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000166

0.0000000000249767

 +6.39949% -29.0653%

166034

2

18.13

?

 ProductClank ($PRO) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018392

0.0000000027673

 -1.77598% -9.68321%

165803

2

51826

1

 Chuck (CHUCK) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017362

0.00000000261232

 +8.18699% -0.746231%

165778

2

174.4

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00165898

0.0000000249613

 -2.15007% -1.13738%

165777

2

4.73

?

 VectorChat.ai (CHAT) cenas grafiks

MoltBrain BRAIN Pirkt / Pārdot

0.00000165

0.0000000000248262

 +29.9839% +88.9548%

165186

2

15177

?

 MoltBrain (BRAIN) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001648

0.00000000247961

 +5.40612% -3.52527%

165108

2

65.42

?

 FOREST (FOREST) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.057186

0.000000860431

 +2.81231% -20.6833%

164995

2

4442.32

?

 Robonomics Network (XRT) cenas grafiks

Moltifi MOLTIFI Pirkt / Pārdot

0.00016645

0.00000000250444

 +6.63407% 0%

164976

2

403659

6

Inbred Cat INBRED Pirkt / Pārdot

0.00016587

0.00000000249571

 +8.86891% -15.2747%

164961

2

264.92

?

 Inbred Cat (INBRED) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00016489

0.00000000248097

 +4.4063% -23.8287%

164893

2

260295

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0350517

0.000000527395

 +1.39182% +0.177256%

164680

2

9968.88

?

Cryowar CWAR Pirkt / Pārdot

0.00054746

0.00000000823719

 -4.82602% -7.60709%

164626

2

9740.28

?

 Cryowar (CWAR) cenas grafiks

CNNS CNNS Pirkt / Pārdot

0.00009355

0.00000000140757

 +21.347% +17.6926%

164576

2

9562.08

?

 CNNS (CNNS) cenas grafiks

Koii KOII Pirkt / Pārdot

0.0001453

0.00000000218621

 -10.562% +3775.77%

164547

2

11590

?

 Koii (KOII) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017308

0.00000000260419

 +1.28619% +3.47078%

164508

2

55704

1

 Neiro (NEIRO) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000253

0.0000000000380669

 -6.69872% +0.399739%

164451

2

33749

1

Tranche Finance SLICE Pirkt / Pārdot

0.00941918

0.000000141723

 +10.3015% +5.3136%

164076

2

9905.27

?

 Tranche Finance (SLICE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109765

0.000000165154

 +4.38144% -17.5075%

163985

2

176.47

?

 Orbitt Token (ORBT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016415

0.00000000246983

 +5.74836% -1.1061%

163840

2

1297.32

?

 ZIBA (ZIB) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008247

0.00000000124086

 -12.6391% -32.8587%

163785

2

21782

?

 RWAX (APP) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024556

0.00000000369474

 +3.51107% -0.532444%

163783

2

439.41

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016331

0.00000000245719

 +8.61274% -0.816957%

163635

2

258.44

?

PATRIOT PATRIOT Pirkt / Pārdot

0.00016355

0.0000000024608

 -22.8204% -82.1565%

163552

2

7609.07

?

 PATRIOT (PATRIOT) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0377488

0.000000567976

 -9.22628% +118.593%

163495

2

416.38

?

 DeltaPrime (PRIME) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016302

0.00000000245283

 +12.1199% +2.96649%

163342

2

677.97

?

 FARTGIRL (FARTGIRL) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0023287

0.0000000350381

 +3.49233% -11.6467%

163337

2

2564.81

?

 Glitch Protocol (GLCH) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163363

0.0000002458

 +5.86562% +0.564074%

163306

2

99.48

?

Stobox Token STBU Pirkt / Pārdot

0.00130525

0.000000019639

 -0.95788% -21.1337%

163157

2

35992

1

 Stobox Token (STBU) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Libertum LBM Pirkt / Pārdot

0.00281362

0.0000000423343

 +12.1778% +1.65037%

162994

2

251.57

?

 Libertum (LBM) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00098905

0.0000000148814

 +7.02677% -0.935477%

162901

2

531.18

?

Whale WHALE Pirkt / Pārdot

0.00001629

0.000000000245102

 +6.17181% -0.334253%

162880

2

1828.59

?

Bitcoin Plus XBC Pirkt / Pārdot

0.570674

0.00000858647

 -54.2638% -38.2987%

162516

2

78

?

 Bitcoin Plus (XBC) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00016823

0.00000000253122

 +8.78245% -1.56374%

162403

2

5.95

?

 Kinetix Finance Token (KAI) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000162

0.0000000000243748

 -0.66185% -12.3982%

162190

2

15511.1

?

 ConLaunch (CLAUNCH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad