Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000255588

 0% 0%

178613

3

143200

2

HYPERSTITIONS HST Pirkt / Pārdot

0.00041523

0.00000000594153

 -0.73059% +6.81375%

178522

3

4.09

?

 HYPERSTITIONS (HST) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017836

0.00000000255216

 +8.10956% -3.11964%

178301

3

53187

1

 POPDOG (POPDOG) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017831

0.00000000255144

 -3.12895% -1.74561%

178282

3

1448.51

?

 ROBA (ROBA) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00088227

0.0000000126244

 +0.57791% -21.0709%

178238

3

2.8

?

 Xpanse (HZN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000004232

6.05558e-17

 +2.36507% +14.8027%

177614

3

34110

?

 DNA (DNA) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00017744

0.00000000253899

 -12.2831% -31.235%

177433

3

20283

?

 Bad At Trading (SOBAT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000421671

0.0000000000000060337

 -6.71672% -10.6887%

177393

3

4487.8

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0005897

0.00000000843803

 -1.58493% +1.56323%

177348

3

11084.5

?

 Cryowar (CWAR) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00149863

0.0000000214439

 +9.57661% +14.2426%

177051

3

79.32

?

 TenX (PAY) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0004857

0.00000000694989

 -0.49199% -6.62157%

176165

3

359215

5

 LiveArt (ART) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.482326

0.00000690161

 -51.3283% -51.3792%

176160

3

4715.49

?

 USD WINK (USDW) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenZK Network OZK Pirkt / Pārdot

0.00004848

0.000000000693701

 -3.6174% -8.07252%

175701

3

74.03

?

 OpenZK Network (OZK) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003472

0.000000000496809

 -3.46603% +0.202632%

175514

3

9550.97

?

XSwap Protocol XSP Pirkt / Pārdot

0.00007309

0.00000000104585

 +7.91181% -18.3145%

175189

3

761.51

?

 XSwap Protocol (XSP) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.0001751

0.00000000250551

 +0.99585% +14.0602%

175095

3

45.77

?

 Spain Coin (ESP) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002005

0.000000000286896

 +1.85762% -9.3504%

174982

3

87.19

?

 Voltage Finance (VOLT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017976

0.00000000257219

 +4.20252% -3.23332%

174921

3

781.93

?

 LOL (LOL) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000200326

 +0.00915% -0.140672%

174903

3

1.35

?

Eigenpie EGP Pirkt / Pārdot

0.047292

0.000000676702

 +3.82044% +18.5467%

174660

2

411.34

?

 Eigenpie (EGP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00960035

0.000000137372

 +0.18043% -0.84031%

174546

2

20552

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001745

0.00000000249692

 +0.29838% +1.14897%

174497

2

218.13

?

 WallStreetBets DApp (WSB) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017435

0.00000000249478

 -1.33628% -2.2379%

174353

2

1287.09

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

503.01

0.00719758

 +0.4208% +0.420797%

174313

2

9.21

?

Blocky BLOCKY Pirkt / Pārdot

0.00829875

0.000000118747

 +1.67929% 0%

174273

2

4.41

?

Typus TYPUS Pirkt / Pārdot

0.00075384

0.0000000107867

 -0.13182% +66.1259%

173650

2

350.09

?

 Typus (TYPUS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041208

0.00000000592716

 +13.6746% +16.7402%

173360

2

38320

1

 DogeBonk (DOBO) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00124374

0.0000000177967

 +2.87441% -6.49441%

173298

2

760528

11

 Redacted (RDAC) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00174383

0.0000000249525

 -3.26265% -11.1839%

173087

2

26481

?

 Bear Bull (BRB) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017284

0.00000000247317

 +0.28759% +4.37012%

172813

2

27.24

?

 Tardi (TARDI) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00030319

0.00000000433835

 +0.57311% -19.1019%

172747

2

185.71

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000173

0.0000000000247546

 -5.16286% -6.94411%

172553

2

1829.38

?

 FOMO (FOMO) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006447

0.000000000922502

 -10.3417% +12.5065%

172171

2

8980.57

?

 Tokoin (TOKO) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00087976

0.0000000125885

 -0.4669% -0.816674%

172087

2

690.66

?

Reddio RDO Pirkt / Pārdot

0.00009052

0.00000000129525

 +9.62684% -14.7485%

171988

2

12439.8

?

 Reddio (RDO) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015489

0.00000000221632

 +2.49996% -50.2577%

171959

2

1213.83

?

 REVV (REVV) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0250756

0.000000358808

 -1.64151% -11.8198%

171772

2

1067.22

?

 SolForge Fusion (SFG) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00019709

0.00000000282016

 +4.24555% +29.9939%

171678

2

319.43

?

 Water Rabbit (WAR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047328

0.00000000677217

 -0.37541% -0.450145%

171483

2

5688.44

?

NX Token NX Pirkt / Pārdot

0.00446582

0.0000000639015

 -0.15659% +0.160038%

171250

2

2.75

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000193172

 -0.4472% -0.607468%

170952

2

112270

2

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0362814

0.000000519152

 +1.33779% +3.09943%

170823

2

42445

1

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017123

0.00000000245013

 +1.66994% -1.0442%

170292

2

179.42

?

 Inbred Cat (INBRED) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00091423

0.0000000130817

 +0.01271% +4.35377%

170236

2

108669

2

 Nodepay (NC) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003402

0.000000000486793

 -3.22627% -4.05296%

169828

2

228.1

?

 AllDomains Name Service (ADNS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127997

0.00000183151

 +0.45557% +0.678931%

169788

2

1.016

?

Flippy FLIPPY Pirkt / Pārdot

0.196195

0.00000280736

 +1.00291% -0.921613%

169749

2

16.19

?

Developer Camp DEVELOPER Pirkt / Pārdot

0.00017668

0.00000000252812

 +1.77231% -11.1398%

169454

2

7.02

?

 Developer Camp (DEVELOPER) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000026

0.0000000000372034

 -0.38152% -10.3049%

169289

2

33791

?

 AstroPepeX (APX) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00587303

0.0000000840373

 -7.98119% -14.9905%

169238

2

21886

?

 Larissa Blockchain (LRS) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00019804

0.00000000283376

 +10.9233% +14.5871%

169213

2

3990.04

?

 DORA AI by Virtuals (DORA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025495

0.00000000364808

 +0.45918% -5.83444%

168862

2

140018

2

 GAM3S.GG (G3) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016873

0.00000000241436

 +11.7573% +16.2847%

168727

2

3446.51

?

 VitaNova (SHOW) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016865

0.00000000241322

 +16.3898% -15.2326%

168652

2

4998.03

?

 Roost (ROOST) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00016865

0.00000000241322

 -2.59717% -45.0784%

168647

2

495.44

?

 forever alone (ALONE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00440315

0.0000000630047

 -0.20393% +0.318798%

168290

2

34085

?

ProductClank $PRO Pirkt / Pārdot

0.00000168

0.0000000000240391

 +0.48409% +1.51811%

168042

2

73.3

?

 ProductClank ($PRO) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00040142

0.00000000574393

 +11.4906% +16.3946%

167982

2

2776.18

?

 Gold Reserve (GOR) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.0000237

0.000000000339124

 +0.97308% +1.98125%

167979

2

293193

4

 Candle TV (CANDLE) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000168

0.0000000000240391

 +5.60618% -9.53599%

167916

2

523.2

?

 Kudai (KUDAI) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016793

0.0000000024036

 -6.01282% +56.3693%

167759

2

218.59

?

 Bolt (BOLT) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016823

0.0000000024079

 +2.44889% -7.33142%

167759

2

246286

4

 Neiro (NEIRO) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00039924

0.00000000571437

 +0.11459% +7.42694%

167698

2

92136

1

 Fefe (FEFE) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016747

0.00000000239702

 +9.97725% -8.54299%

167462

2

1161.63

?

 100xDarren (100X) cenas grafiks

888 888 Pirkt / Pārdot

0.00187493

0.0000000268361

 +0.26877% -2.09648%

167407

2

59.23

?

 888 (888) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002505

0.00000000358544

 +0.17855% +0.745558%

167118

2

303

?

Chow Shiron SHIRON Pirkt / Pārdot

0.00016709

0.00000000239158

 -3.11846% 0%

167054

2

1925.6

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00016685

0.00000000238814

 +0.6149% -16.2829%

166804

2

23929

?

 The Lion (LION) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006215

0.00000000088956

 -2.4052% -7.14786%

166433

2

53293

1

 GALAXIS Token (GALAXIS) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00016623

0.00000000237927

 -6.12073% -23.8087%

166231

2

3207.49

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002553

0.0000000000000365414

 -2.74967% +1.41512%

166127

2

104.27

?

 Revolt 2 Earn (RVLT) cenas grafiks

PmprBot PMPR Pirkt / Pārdot

0.00016958

0.00000000242722

 -5.27991% -36.1181%

166117

2

48978

1

 PmprBot (PMPR) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016529

0.00000000236581

 -0.17298% +6.11678%

166106

2

551.46

?

 LEA AI (LEA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00236669

0.0000000338747

 -1.19734% +4.94347%

166040

2

2374.04

?

 Glitch Protocol (GLCH) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.132771

0.00000190037

 +4.08348% -9.92648%

165766

2

454.63

?

 Equalizer on Sonic (EQUAL) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.000377

0.00000000542391

 +6.59753% +214.157%

165748

2

232326

3

 pSTAKE Finance (PSTAKE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021198

0.00000000303409

 +6.50722% -7.42502%

165538

2

45.81

?

 Athena by Virtuals (ATHENA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016535

0.00000000236667

 -0.12524% -2.71858%

165346

2

24.8

?

 Invest Zone (IVFUN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00063739

0.00000000912304

 +10.1547% +3.83266%

165305

2

37.86

?

 Pillar (PLR) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017179

0.00000000245885

 +0.74905% +0.872564%

165210

2

58877

1

BOSS 老板 Pirkt / Pārdot

0.00033295

0.00000000476555

 -31.4173% -25.0754%

165106

2

30436

?

 BOSS (老板) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109859

0.000000157242

 -1.53146% +0.291568%

164904

2

13521.8

?

Junkcoin JKC Pirkt / Pārdot

0.00730507

0.000000104558

 -4.69854% -16.8386%

164798

2

7207.97

?

 Junkcoin (JKC) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016468

0.00000000235708

 -24.8114% -30.5429%

164751

2

118223

2

 priceless (PRICELESS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008165

0.00000000116867

 +4.27227% -4.74965%

164526

2

91.79

?

 Croak ($CROAK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0111866

0.000000160115

 -4.89273% +62.7566%

164217

2

6.73

?

 Zero (ZER) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000048

0.0000000000687029

 -0.57512% +8.65433%

164178

2

162.58

?

 COCO COIN (COCO) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002089

0.000000000299001

 +5.94786% -24.5397%

163987

2

55554

1

 ICB Network (ICBX) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00660507

0.0000000945391

 +1.59505% +11.191%

163931

2

3.55

?

 BVM (BVM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055099

0.00000000788638

 -0.12692% +0.327877%

163921

2

189.26

?

FRAME FRAME Pirkt / Pārdot

0.00016373

0.00000000234349

 +1.29103% -2.04333%

163813

2

304.45

?

 FRAME (FRAME) cenas grafiks

Mind MND Pirkt / Pārdot

0.00148706

0.0000000212845

 +0.76891% +2.84513%

163764

2

34073

?

 Mind (MND) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016009

0.00000000229139

 -4.9882% +0.349153%

163696

2

48.5

?

Groyper GROYPER Pirkt / Pārdot

0.00175922

0.0000000251799

 -0.04679% +10.1221%

163673

2

25.39

?

 Groyper (GROYPER) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00034512

0.00000000493974

 -3.63534% -8.82053%

163416

2

9420.26

?

 Dash 2 Trade (D2T) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad