Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.69

0.0000881133

 -3.60147% -39.6477%

195558

3

6.89

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002975

0.00000000391834

 -3.0752% -34.4935%

195534

3

6319.4

?

 BEATS on BASE (BEATS) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00063836

0.00000000840777

 -2.44609% -13.8674%

195500

3

145.01

?

 Shitzu (SHITZU) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

564.1

0.0074297

 -2.60603% -6.77672%

195485

3

61.77

?

 Thermo Fisher xStock (TMOX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.994057

0.0000130926

 -0.36947% -0.624556%

195400

3

44470

1

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

98.94

0.00130123

 -4.22463% -21.5682%

195356

3

6127

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0131341

0.000000172988

 -9.47597% -29.8324%

195223

3

224.49

?

 Orbitt Token (ORBT) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

244.37

0.00321857

 -6.63792% -12.9334%

195180

3

12762.5

?

 Accenture xStock (ACNX) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066833

0.0000000088025

 +0.14343% +1.94937%

194709

3

9995.68

?

 Argentine Peso (WARS) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000462587

0.00000000000000609268

 -1.91588% -35.1185%

194606

3

56113

1

 Kai Ken (KAI) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00731315

0.0000000963207

 -2.57565% -5.20947%

194601

3

100529

1

 Dtec token (DTEC) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999704

0.0000131478

 -0.00019% +0.0104257%

194579

3

26

?

ROCKY $ROCKY Pirkt / Pārdot

0.00019522

0.00000000257122

 -3.64298% -26.2584%

194327

3

31.56

?

 ROCKY ($ROCKY) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00559714

0.0000000737193

 -1.45897% -54.7396%

194071

3

1999.81

?

 Frencoin (FREN) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00019309

0.00000000254317

 -40.6385% -54.5174%

193681

3

7097.88

?

 Agent Ted (TED) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00072935

0.00000000960619

 -0.15481% -2.9291%

193571

3

3.83

?

 Yield App (YLD) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00157143

0.0000000206971

 +7.76377% -5.10089%

193336

3

228649

3

 Dmail Network (DMAIL) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00116281

0.0000000153152

 -5.52805% -23.3326%

192610

3

520.98

?

 GOTM (GOTM) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00051167

0.00000000673915

 -5.57676% -7.23377%

192433

3

80.18

?

 Sommelier (SOMM) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.144478

0.0000019029

 -3.75831% -25.8547%

192149

3

51.34

?

 APY.vision (VISION) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.154211

0.0000020311

 -2.12823% -20.8711%

192109

3

1628.38

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000414203

0.00000000000000545542

 -1.31541% -24.2398%

192002

3

378.02

?

 Inu Inu (INUINU) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00019079

0.00000000251287

 -9.23395% -27.6177%

190763

3

1075.63

?

 Crypto Rug Muncher (CRM) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00038152

0.00000000502496

 -4.2402% -27.7821%

190762

3

11.49

?

 RuneMine (MINE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019184

0.0000000025267

 +2.07092% -24.9808%

190655

3

53055

1

 POPDOG (POPDOG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00498277

0.0000000656275

 -0.06195% -14.2809%

190648

3

166405

2

 Lympid (LYP) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00019055

0.00000000250971

 -9.36665% -23.4405%

190579

3

146942

2

 Stream SZN (STRSZN) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003172

0.00000000417781

 -3.71885% -5.79655%

190305

3

13082.2

?

 BCREPE (BCRE) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00855615

0.000000112692

 +3.05962% -23.412%

190221

3

59410

1

 Junkcoin (JKC) cenas grafiks

wintermolt WINTERMOLT Pirkt / Pārdot

0.0000019

0.0000000000250247

 -1.62784% 0%

190081

3

21362

?

Glorp GLORP Pirkt / Pārdot

0.0001918

0.00000000252618

 -6.65465% -38.2481%

190031

3

157.49

?

 Glorp (GLORP) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

2254.24

0.0296904

 -2.52571% -25.8147%

189976

3

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00483706

0.0000000637084

 -3.82577% -36.943%

189923

3

331.88

?

 PsyDAO (PSY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

758.87

0.0099804

 -3.26871% -14.506%

189716

2

114.47

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.991584

0.00001306

 -0.48036% -0.194147%

189409

2

3557.94

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000139611

 +0.01414% -0.00246673%

189371

2

?

?

Chuck CHUCK Pirkt / Pārdot

0.00021004

0.00000000276641

 -0.57366% -27.0681%

189355

2

50377

1

 Chuck (CHUCK) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00326307

0.0000000429775

 +4.13021% -23.4939%

189033

2

100378

1

 Libertum (LBM) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00018984

0.00000000250036

 -11.0157% -44.0765%

188832

2

4046.98

?

 VitaNova (SHOW) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00039898

0.00000000525492

 -12.1744% +47.5816%

188674

2

9362.37

?

 Dash 2 Trade (D2T) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049113

0.00000000646862

 -0.3691% -28.6409%

188545

2

14215.3

?

 Affyn (FYN) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001883

0.000000000248008

 -1.95529% -25.2895%

188383

2

319.75

?

 Leslie (LESLIE) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00275589

0.0000000362975

 +0.81997% +3.70161%

188382

2

126444

2

 FireStarter (FLAME) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000468

0.0000000000616398

 +10.0252% -19.0337%

188051

2

60839

1

 STARS (STARS) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00018782

0.00000000247376

 -16.132% -39.6135%

187805

2

2167.94

?

 Lux SideQuests (LSQ) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004015

0.000000000528811

 -12.8842% -23.7355%

187583

2

20609

?

 Kaon (KAON) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018778

0.00000000247323

 -1.39014% -30.1094%

187539

2

20.53

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.989606

0.0000130191

 -0.60765% -1.46987%

187492

2

435.1

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001965

0.000000000258808

 -1.74116% -17.2619%

187350

2

23.91

?

 Metaverse Face (MEFA) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00018719

0.00000000246546

 -13.0698% -45.7717%

187184

2

14537.5

?

 Polly Penguin (POLLY) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00018597

0.00000000244939

 -7.15319% -42.3324%

187142

2

87517

1

 Anon (ANON) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001867

0.000000000245901

 -2.06426% -19.2435%

187000

2

1080.6

?

 Whale (WHALE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999702

0.0000131519

 -0.00038% -0.000296893%

186933

2

2868.81

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.082929

0.00000109225

 -1.46362% -5.54733%

186766

2

5297.61

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00018672

0.00000000245927

 -8.86669% -27.5769%

186691

2

1169.01

?

 ASYM (ASYM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.083909

0.00000110389

 -0.82505% -26.9699%

186505

2

5670.21

?

 Wrapped CTC (WCTC) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.998788

0.0000131549

 -0.20682% -0.190377%

186345

2

23817

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000186261

0.00000000000000245322

 +0.3986% -17.1223%

186261

2

48.1

?

 Dog Collar (COLLAR) cenas grafiks

THE EGG EGG Pirkt / Pārdot

0.0001812

0.00000000238657

 -63.1785% 0%

186190

2

460558

6

New Order NEWO Pirkt / Pārdot

0.00109674

0.000000014445

 +0.22363% -1.18984%

186111

2

3.49

?

 New Order (NEWO) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00735291

0.0000000968444

 -0.7877% -10.6319%

185768

2

580.14

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bistroo BIST Pirkt / Pārdot

0.00365669

0.0000000481619

 -11.1446% -9.85976%

185642

2

101134

1

 Bistroo (BIST) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.010224

0.000000134659

 -0.44051% -9.46182%

185514

2

19272.1

?

 Coldstack (CLS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0037869

0.0000000498769

 -3.40366% +8.26764%

185335

2

13.61

?

 Radar (RADAR) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0185169

0.000000243885

 -3.69269% -26.4378%

185169

2

910.13

?

 DODO (DODO) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000132

0.0000000000173856

 -2.65623% -0.192145%

184712

2

1859.9

?

Gameflip FLP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000175173

 -1.31989% +0.0983679%

184565

2

762.1

?

BSCS BSCS Pirkt / Pārdot

0.00074325

0.00000000978927

 -4.64833% -12.2092%

184495

2

14082.6

?

 BSCS (BSCS) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000782356

0.0000000000103043

 +6.60785% -20.8936%

184459

2

266098

4

 UBIX Network (UBX) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016331

0.00000000215094

 -2.25207% -1.33563%

184440

2

14201

?

 Koii (KOII) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00027142

0.00000000357484

 -6.49175% -66.9172%

184254

2

3208.38

?

 BYTE ($BYTE) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.183745

0.00000242009

 -1.98214% -26.4151%

184218

2

21.11

?

 DOGE-1 (DOGE1) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00259491

0.0000000341773

 -2.5433% -27.0269%

184152

2

84257

1

 Belong (LONG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003673

0.000000000483767

 -1.72761% -16.3601%

184094

2

2543.01

?

 Rally (RLY) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008567

0.00000000112835

 +12.6689% +15.032%

183295

2

73050

1

 Funtico (TICO) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0001907

0.00000000251169

 -5.02576% -34.5978%

183026

2

122669

2

 Apex AI (APEX) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00061626

0.00000000811669

 -3.94292% -25.9954%

182577

2

573.6

?

 AIT Protocol (AIT) cenas grafiks

Asymmetrix ASYM Pirkt / Pārdot

0.00000183

0.0000000000241027

 -55.9398% 0%

182546

2

260677

3

TrustFi Network TFI Pirkt / Pārdot

0.00365236

0.0000000481048

 -2.65576% -11.4367%

182316

2

1229.19

?

 TrustFi Network (TFI) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00254872

0.0000000335689

 -10.8982% +7.9554%

182291

2

116769

2

 Flipr.bet (FLIPR) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000432048

0.00000000000569046

 -2.91806% -27.863%

182149

2

236.45

?

 Gondola (GONDOLA) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000182

0.00000000023971

 -13.8202% -31.3237%

182060

2

40921

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00042036

0.00000000553652

 -1.95533% -17.5038%

181968

2

1.36

?

 Ternio (TERN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00121109

0.0000000159511

 -4.2882% -22.8346%

181901

2

47.11

?

 Hex Orange Address (HOA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018162

0.0000000023921

 -7.13056% -27.0852%

181551

2

1144.37

?

 Urolithin A ($URO) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00029988

0.00000000394969

 -8.00752% -23.9533%

181396

2

2574.19

?

 Injective Quants (QUNT) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00159581

0.0000000210182

 -0.57287% -6.96905%

181088

2

120.21

?

 GemLink (GLINK) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00089286

0.0000000117598

 -16.3058% -17.9271%

181033

2

12563.8

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000185961

0.00000000000244927

 -2.64388% -18.503%

181011

2

582.76

?

 Monko (MONKO) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000179929

0.00000000000236983

 -6.1386% -19.7998%

180928

2

335.63

?

 BALD (BALD) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018761

0.00000000247099

 -6.60505% -26.841%

180914

2

1147.4

?

 Dolos The Bully (BULLY) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018088

0.00000000238235

 -10.8592% +29.2215%

180842

2

4154.96

?

 EZ1 TOKEN (EZ) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00020304

0.00000000267422

 +73.2215% -6.53289%

180409

2

57613

1

 Æ Coin (æ) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00023857

0.00000000314218

 -2.24634% +12.5659%

180058

2

33.53

?

 Flat Earth (FLAT) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00018003

0.00000000237116

 -6.17008% -26.1601%

180026

2

181.61

?

 Nest AI by Virtuals (NEST) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000427649

0.00000000000563252

 -3.55537% -35.9769%

179907

2

243.22

?

 Marvin Inu (MARVIN) cenas grafiks

EarthByt EBYT Pirkt / Pārdot

0.000000001997

0.0000000000000263023

 -25.1754% -6.05166%

179619

2

17647.1

?

 EarthByt (EBYT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0112551

0.00000014824

 +1.64619% -5.09929%

179592

2

33.13

?

 iLuminary Token (ILMT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad