Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HypurrClaw HYPURRCLAW Pirkt / Pārdot

0.00018554

0.00000000251477

 +1.12969% 0%

190326

3

131814

2

HoDooi.com HOD Pirkt / Pārdot

0.00018997

0.00000000257482

 +12.6334% +25.9796%

189966

3

1780.2

?

 HoDooi.com (HOD) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00200564

0.0000000271841

 +2.42525% +2.78453%

189792

3

258.33

?

 Idena (IDNA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004636

0.000000000628355

 +0.23779% -3.87514%

189791

3

2.47

?

 Forgotten Playland (FP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GaiAI GAIX Pirkt / Pārdot

0.00115548

0.0000000156612

 -30.4145% -4.3152%

189691

3

114.42

?

 GaiAI (GAIX) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000189681

0.0000000000025709

 -1.78981% -1.22928%

189458

3

98755

1

 catownkimono (COK) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000659

0.0000000000893196

 +13.8273% -12.0352%

189268

3

63334

1

 Kasper (KASPER) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00021755

0.00000000294863

 -0.90412% -23.1988%

189088

3

363.17

?

 HYDAO (HYDAO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Toilet Dust TOILET Pirkt / Pārdot

0.00001925

0.000000000260911

 +34.0401% +17.9114%

188012

3

64444

1

 Toilet Dust (TOILET) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018783

0.00000000254581

 +1.05869% -3.80274%

187884

3

67.48

?

 Invest Zone (IVFUN) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00020251

0.00000000274478

 -21.2159% -39.548%

187854

3

383.68

?

 Decentral Games (DG) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018485

0.00000000250542

 +0.00125% -1.04505%

187796

3

51153

1

 HAMI ($HAMI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0187597

0.000000254265

 +11.4406% +16.777%

187596

3

2902.13

?

 Polkagold (PGOLD) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000444558

0.00000000000602545

 -5.09742% -16.9343%

187411

3

1506.76

?

 Okayeg (OKAYEG) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.22

0.00161589

 -2.47561% -3.84975%

187401

3

20.89

?

 Walmart xStock (WMTX) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000446739

0.00000000000000605502

 -1.0482% -1.99049%

187320

3

53655

1

 Doggensnout Skeptic (DOGS) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00045824

0.0000000062109

 -13.6621% -13.231%

186961

3

5878.4

?

 hey.lol ($HEY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00160177

0.0000000217101

 -0.24729% -8.02353%

186873

3

116.61

?

 Karura (KAR) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.0001865

0.00000000252779

 +1.34565% +2.76288%

186779

3

202.09

?

 DigiHealth (DGH) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018659

0.00000000252901

 +0.52708% -5.7882%

186593

3

8.97

?

 ClosedAI (CLOSEDAI) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00018698

0.00000000253429

 +2.35162% -16.9112%

186515

3

14407.1

?

 Bob (BOB) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

assface ASSFACE Pirkt / Pārdot

0.00020111

0.00000000272581

 -12.5289% +67.221%

186240

3

172451

2

 assface (ASSFACE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135674

 +0.01034% -0.00467233%

186124

3

6099.22

?

Doppel DOPPEL Pirkt / Pārdot

0.00000192

0.0000000000260233

 +2.18011% -33.6351%

185804

3

5571.81

?

 Doppel (DOPPEL) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00019073

0.00000000258512

 -2.04957% +13.1002%

185571

3

224.63

?

 What’s Updog? (UPDOG) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00018573

0.00000000251735

 +22.4714% 0%

185529

3

37115

1

Yaku YAKU Pirkt / Pārdot

0.00037426

0.00000000507265

 -0.60359% +0.0706801%

185354

3

26.01

?

Solana Swap SOS Pirkt / Pārdot

0.0001849

0.0000000025061

 -12.0405% -31.5854%

185282

3

5931.85

?

 Solana Swap (SOS) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0154954

0.000000210022

 -0.89533% -8.70825%

184786

3

11.2

?

 Merit Circle (MC) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184685

0.0000000250319

 +0.8088% -0.0259957%

184568

3

104.33

?

YE-I YE-I Pirkt / Pārdot

0.00020579

0.00000000278924

 -5.85827% +12.0412%

184456

3

1056.97

?

 YE-I (YE-I) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00020473

0.00000000277487

 -21.8311% -13.0512%

184263

2

23273

?

 STABLE (STABLE) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018415

0.00000000249593

 -0.77673% -5.44908%

184217

2

1.6

?

 MamaBull (MAMA) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00018343

0.00000000248618

 +28.9199% +28.7867%

184187

2

31844

?

 BNB MEME SZN (SZN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018421

0.00000000249675

 -2.70842% -0.253727%

184164

2

36730

?

Tessera TESSERA Pirkt / Pārdot

0.00018356

0.00000000248794

 +0.37791% 0%

183940

2

66932

1

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043283

0.00000000586649

 +0.57914% -3.79448%

183916

2

256.61

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000568963

0.00000000000771162

 -0.04459% -10.8756%

183857

2

1242.17

?

 Peezy (PEEZY) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018355

0.0000000024878

 +14.6745% +23.0065%

183625

2

94126

1

 IKUN (IKUN) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00275779

0.0000000373786

 +9.53728% +150.751%

183254

2

1.42

?

 Don-key (DON) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004195

0.000000000568582

 -5.37606% +95.9101%

182987

2

77.29

?

 HYBUX (HYBUX) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000432289

0.00000000000585916

 -4.24657% -15.4709%

182724

2

62700

1

 Mars (MARS) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002057

0.00000000278802

 -0.09239% -0.171224%

182445

2

376.52

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019944

0.00000000270317

 +5.41396% +6.13583%

182347

2

5.11

?

 BNBOFLEGENDS (BOL) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018187

0.00000000246503

 -6.07539% -19.3164%

182191

2

413.12

?

 Virgen (VIRGEN) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024502

0.00000000332095

 -5.29816% -15.8897%

182046

2

263.4

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001971

0.000000000267146

 -1.47899% -6.8493%

181896

2

267.83

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.0002961

0.00000000401328

 +6.24805% -26.0178%

181783

2

1783.75

?

 TurtSat (TURT) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000227

0.0000000000307671

 -0.1979% -5.38302%

181769

2

215.73

?

 Zoe (ZOE) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00018171

0.00000000246286

 -1.36183% +1.85535%

181711

2

27.07

?

 Curtis (CURTIS) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00018133

0.00000000245771

 +2.37349% +67.2123%

181014

2

2349.35

?

 COLORS (COLORS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.02

0.00024424

 -1.49311% -3.31647%

180424

2

72.06

?

 DeFrogs (DEFROGS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017987

0.00000000243792

 +7.22387% +6.9618%

180294

2

772.8

?

 WallStreetBets DApp (WSB) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053722

0.00000000728138

 +1.13244% -11.3925%

180203

2

9561.88

?

 Smart MFG (MFG) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

262.51

0.00355801

 -1.74327% 0%

180069

2

9676.3

?

FartStrategy FSTR Pirkt / Pārdot

0.0001799

0.00000000243833

 +0.81695% -9.87442%

179898

2

115.46

?

 FartStrategy (FSTR) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017967

0.00000000243521

 -4.22896% -25.6609%

179662

2

5174.44

?

 PNP Exchange (PNP) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017971

0.00000000243575

 +1.67952% -4.79247%

179477

2

27832

?

 Buttcoin (BUTTCOIN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000026185

0.00000000000354906

 -12.884% -13.8758%

179425

2

31425

?

 Eloncoin (ELON) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00722131

0.0000000978763

 -8.69082% +14.1193%

179313

2

16.63

?

 BVM (BVM) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00017902

0.0000000024264

 +6.94398% -25.0284%

179018

2

1292.56

?

 Anita AI (ANITA) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00178836

0.0000000242391

 -4.44509% -3.02277%

178836

2

5.51

?

 UniLend Finance (UFT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.383054

0.00000519184

 +0.38979% -2.68612%

178302

2

4087.51

?

 Open Stablecoin Index (OPEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017858

0.00000000242044

 +0.31425% +0.922196%

178268

2

119.64

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018907

0.00000000256262

 -1.52916% -16.6442%

178137

2

422.97

?

 Loky by Virtuals (LOKY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001777

0.000000000240851

 +3.9977% -6.00538%

178006

2

36026

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00092268

0.0000000125058

 +0.88021% -7.71329%

177848

2

9326.04

?

 REM Token (REM) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017767

0.00000000240811

 -0.15536% +10.9565%

177747

2

156.82

?

 SolXenCat (XENCAT) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00053886

0.00000000730361

 +2.62245% +1.02276%

177622

2

203.35

?

 GAMER (GMR) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001774

0.000000000240445

 -2.96675% -38.4074%

177424

2

93.97

?

 New Vision Fund (NVF) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00017864

0.00000000242125

 +7.35288% +54.8081%

177291

2

43257

1

 KausaLayer (KAUSA) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000318614

0.00000000000431288

 -1.20395% -0.0696661%

177085

2

49866

1

Sol Bastard SOBA Pirkt / Pārdot

0.00019882

0.00000000269543

 -2.78812% -4.58966%

177037

2

2692.14

?

 Sol Bastard (SOBA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018803

0.00000000254914

 +5.86128% -3.72837%

176881

2

334.42

?

 Shih Tzu (SHIH) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00330596

0.0000000448193

 -0.6983% +1.24542%

176795

2

467.6

?

 Brokoli (BRKL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000177

0.0000000000239961

 +2.26117% +2.21756%

176746

2

175.06

?

 HAHA (HAHA) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00110429

0.000000014971

 -0.54788% -44.2882%

176686

2

231271

3

 Bondex (BDXN) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00458904

0.0000000622141

 -1.11988% -3.40383%

176551

2

2390.98

?

 Lympid (LYP) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00085631

0.0000000116091

 -0.80214% -0.319029%

176430

2

63966

1

Geojam JAM Pirkt / Pārdot

0.00002328

0.00000000031561

 -2.07997% +226.063%

176342

2

6.35

?

 Geojam (JAM) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191155

 -0.01626% +0.201197%

176250

2

8.63

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00017604

0.00000000238659

 +27.9245% +21.5565%

176191

2

8294.87

?

 Binance Super Cycle (BSC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000238605

 -0.57334% -0.849497%

176106

2

89.86

?

Success Kid SKID Pirkt / Pārdot

0.00198044

0.0000000268491

 +13.7403% +9.45195%

176016

2

1661.44

?

 Success Kid (SKID) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000836942

0.0000000000113465

 +0.19106% +8.26327%

175758

2

7.13

?

 XFROG (XFROG) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.029289

0.000000397075

 +1.68206% +4.03861%

175755

2

371.52

?

 Huebel Bolt (BOLT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000514

0.0000000000696836

 +0.03802% +8.00176%

175633

2

154.17

?

 COCO COIN (COCO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00026296

0.00000000356498

 +7.27593% +6.94463%

175499

2

957.08

?

 Mars Ecosystem (XMS) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0005048

0.00000000684363

 +3.38491% +0.474077%

175371

2

3536.72

?

POPDOG POPDOG Pirkt / Pārdot

0.00017541

0.00000000237805

 -0.3591% +2.40489%

175326

2

10.3

?

 POPDOG (POPDOG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034978

0.00000000474201

 -4.68306% -5.0425%

175293

2

3263.11

?

 Gemach (GMAC) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021212

0.00000000287574

 -3.95418% -4.10529%

175186

2

861.62

?

 SurfCash (SURF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad