Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rosecoin ROSE Pirkt / Pārdot

0.202461

0.00000250772

 -18.2856% +81.3553%

202138

3

58676

1

 Rosecoin (ROSE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004955

0.000000000613736

 -10.333% -10.0125%

202014

3

4.16

?

 Forgotten Playland (FP) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.81

0.00259875

 +0.62499% +2.807%

201845

3

915.81

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Mythos Router MYTHOS Pirkt / Pārdot

0.00000202

0.0000000000250201

 -12.7026% +101.105%

201844

3

31891

?

 Mythos Router (MYTHOS) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00201698

0.0000000249827

 -0.43947% +4.92597%

201696

2

97.78

?

 DePlan (DPLN) cenas grafiks

Kabosu Inu KABOSU Pirkt / Pārdot

0.00000020149

0.0000000000024957

 -2.62914% -10.5375%

201403

2

1749.52

?

 Kabosu Inu (KABOSU) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.83

0.00227696

 0% -0.330983%

201335

2

194.17

?

goodcryptoX GOOD Pirkt / Pārdot

0.00948424

0.000000117474

 -4.49802% -7.8088%

201083

2

3657.55

?

 goodcryptoX (GOOD) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cronos Army CA Pirkt / Pārdot

0.00021165

0.00000000262154

 -4.86188% -8.86735%

200820

2

8814.4

?

 Cronos Army (CA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00020087

0.00000000248802

 -5.88044% -39.7458%

200783

2

1265.51

?

 History of Pepe (HOPE) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00288356

0.0000000357164

 -0.50887% +11.886%

200767

2

1800.83

?

 The Petros Token ($TPT) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00020074

0.00000000248641

 +29.0886% +54.3895%

200733

2

78121

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00165286

0.0000000204727

 -3.43428% +1.84469%

200465

2

23.12

?

 AI Power Grid (AIPG) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.056167

0.000000695696

 +1.81111% +2.48123%

199971

2

1127.74

?

 BKOKFi (BKOK) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0164339

0.000000203553

 -4.67228% -2.54397%

199677

2

2900.05

?

 UNITY (UNITY) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00074788

0.00000000926339

 -0.70013% -5.53181%

199619

2

6977.29

?

 Azuro Protocol (AZUR) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00033396

0.0000000041365

 +0.04256% +5.12106%

199439

2

59.97

?

 Daku (DAKU) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00103508

0.0000000128207

 +0.66709% -1.37355%

199319

2

105.42

?

 AIPad (AIPAD) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00069007

0.00000000854735

 -6.85859% -0.756777%

199223

2

92627

1

RCSC RCSC Pirkt / Pārdot

0.0001991

0.00000000246609

 +12.4185% -80.9778%

199102

2

15075.5

?

 RCSC (RCSC) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00363968

0.0000000450818

 +10.0851% +3.09009%

198928

2

3218

?

 Epicentral Labs (LABS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019901

0.00000000246498

 +1.3916% +1.01203%

198919

2

54676

1

 HAMI ($HAMI) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001989

0.0000000000000246362

 -3.88612% +36.8822%

198859

2

1463.52

?

 Andy BSC (ANDY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001985

0.0000000000000245866

 +57.5807% +86.845%

198546

2

4196.96

?

 Markhor The Goat (MARKHOR) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00020151

0.00000000249594

 -2.9294% +5.25151%

198518

2

2064.62

?

 Edwin (EDWIN) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00019877

0.00000000246201

 -30.9019% -74.3055%

198488

2

4315.76

?

 Bingus The Cat (BINGUS) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00297519

0.0000000368513

 -0.09147% +1.49225%

198484

2

62.56

?

 DefiPlaza (DFP2) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00020507

0.00000000254004

 -4.7955% +30.086%

198479

2

2643.78

?

 What’s Updog? (UPDOG) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000305

0.0000000000377779

 -0.29695% -6.7678%

198470

2

450.42

?

 AstroPepeX (APX) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00019822

0.00000000245519

 -0.23106% -18.0569%

198203

2

62444

1

 ASTEROID (ASTEROID) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001978

0.000000000244999

 -3.93993% -3.85599%

197750

2

27.04

?

 New Vision Fund (NVF) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00019735

0.00000000244442

 -1.14559% +4.87766%

197344

2

261.47

?

 JellfFishCoin (JELLYFC) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00019739

0.00000000244491

 +9.13184% +26.6456%

197317

2

1524.61

?

 Degenerate SQuiD (SQDGN) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00042042

0.00000000520741

 -4.88888% -2.98173%

197230

2

966.07

?

 BCREPE (BCRE) cenas grafiks

Lux Token LUX Pirkt / Pārdot

0.0338491

0.000000419262

 +0.16732% -32.3648%

196725

2

823.21

?

 Lux Token (LUX) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00210601

0.0000000260855

 +10.46% +12.1166%

196651

2

4130.6

?

 Idena (IDNA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001965

2.43389e-17

 -4.01904% +0.606263%

196533

2

35.27

?

Eggs Finance EGGS Pirkt / Pārdot

0.00006248

0.00000000077389

 +0.14074% +12.75%

196353

2

6.1

?

 Eggs Finance (EGGS) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00020317

0.0000000025165

 -15.6217% +56.5352%

196199

2

18350.8

?

 XONA AGENT (XONA) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000514551

0.00000000000637333

 +31.4486% +23.1896%

195900

2

12035.6

?

 Rato The Rat (RATO) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00019758

0.00000000244727

 +0.09355% +11.4263%

195886

2

292.81

?

 Fuku (FUKU) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067227

0.00000000832687

 -1.00229% +0.531777%

195642

2

26191

?

Primer PR Pirkt / Pārdot

0.00066979

0.00000000829615

 +4.48199% +15.8825%

195577

2

1496.59

?

 Primer (PR) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.32

0.000090667

 +0.01319% +1.1275%

195159

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00019498

0.00000000241506

 +7.60026% +9.45947%

194922

2

84846

1

 Litecoin Mascot (LESTER) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.0092748

0.00000011488

 +4.64619% +13.1067%

194775

2

786.42

?

 Majo (MAJO) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019905

0.00000000246547

 -0.78101% +2.97866%

194759

2

4.15

?

 Daboo (DABOO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000228629

0.00000000000283185

 +8.67695% +13.3857%

194646

2

716.68

?

 Planet Token (PLANET) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019764

0.00000000244801

 -0.64962% +4.94172%

194604

2

6657.91

?

 Kilroy was here (KILROY) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bogdanoff BOG Pirkt / Pārdot

0.000000000647846

0.00000000000000802435

 -0.65083% +5.50921%

194354

2

39.32

?

 Bogdanoff (BOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019882

0.00000000246262

 -2.73735% +2.14342%

193848

2

5.08

?

 PacMoon (PAC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020507

0.00000000254004

 -4.35817% -2.18197%

193798

2

1086.42

?

 Cost Hot Dog (COST) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00166813

0.0000000206618

 +0.21318% +33.0258%

193782

2

63.35

?

 WEED Token (WEED) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0430548

0.000000533285

 +0.08866% +3.57345%

193746

2

2.5

?

 AGA (AGA) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00019371

0.00000000239933

 -30.0796% -10.8632%

193683

2

25874

?

 HeavyPulp (HEAVYPULP) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.147637

0.00000182866

 -0.71051% +2.73875%

193592

2

6.05

?

 APY.vision (VISION) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.0001945

0.00000000240912

 +11.2809% +73.1437%

193255

2

1703.07

?

 The Retirement Token (42069K) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001929

0.00000000023893

 -0.36021% -0.592382%

192780

2

28.48

?

Regent Coin REGENT Pirkt / Pārdot

0.066988

0.000000829727

 -0.78108% +150.643%

192608

2

1021760

13

 Regent Coin (REGENT) cenas grafiks

Solrise Finance SLRS Pirkt / Pārdot

0.00122533

0.0000000151772

 -36.5944% -26.0802%

192518

2

4832.27

?

 Solrise Finance (SLRS) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000024024

0.000000000000297566

 -3.79959% -3.72852%

192195

2

1235.97

?

 ArbiDoge (ADOGE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00020726

0.00000000256716

 -1.75586% +3.29607%

191949

2

1.88

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00042048

0.00000000520815

 +4.35269% +72.4456%

191879

2

81679

1

 Hyperfy (HYPER) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200676

0.00000248561

 -0.0956% +0.904818%

191874

2

1178.7

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019119

0.00000000236812

 -0.70849% +5.1724%

191192

2

5.79

?

 Chadimir Putni (PUTNI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00050711

0.00000000628117

 +16.8266% +36.5501%

190081

2

141.89

?

 Sommelier (SOMM) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00751914

0.0000000931336

 +1.57857% -3.81208%

189945

2

405.1

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

CoinCreate CREA Pirkt / Pārdot

0.00189759

0.0000000235039

 -4.41449% -2.3013%

189759

2

528.27

?

 CoinCreate (CREA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00019751

0.0000000024464

 +22.187% +30.3685%

189352

2

6282.57

?

 AuraFarming (AURAFARM) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00018918

0.00000000234322

 +18.2951% +10.2816%

189174

2

11615.2

?

 Primis Protocol (PRIMIS) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018917

0.0000000023431

 +254.805% +27.6366%

189167

2

74.75

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00018917

0.0000000023431

 -0.23629% -0.974901%

189164

2

326.73

?

Behodler EYE Pirkt / Pārdot

0.0338931

0.000000419807

 -4.27383% -1.86066%

188713

2

116.72

?

 Behodler (EYE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018899

0.00000000234087

 +0.87779% -0.251647%

188670

2

140.11

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000448479

0.00000000000000555495

 -0.78358% -0.0592157%

188670

2

53056

1

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001887

0.00000000233728

 -4.32265% +3.30994%

188560

2

31.72

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.00188481

0.0000000233456

 -4.33312% -5.98573%

188481

2

180.02

?

 ApeScreener (APES) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018839

0.00000000233344

 -0.34914% +3.00345%

188399

2

82.81

?

 Invest Zone (IVFUN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EDGE EDGE Pirkt / Pārdot

0.00000188

0.0000000000232861

 +1.62361% +27.1452%

188289

2

142085

2

 EDGE (EDGE) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018825

0.0000000023317

 +0.60313% +3.84731%

188208

2

212.34

?

 Salamanca (DON) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002034

0.000000000251935

 +8.1541% +22.2635%

188108

2

33.6

?

 IC Ghost (GHOST) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000289

0.0000000000357961

 -7.2544% +33.197%

188004

2

139256

2

 minidev (MINI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00778169

0.0000000963856

 -3.27519% +0.741838%

187999

2

54386

1

Super Trump STRUMP Pirkt / Pārdot

0.00008037

0.000000000995479

 -4.22739% -2.06715%

187951

2

21.74

?

 Super Trump (STRUMP) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00187955

0.0000000232805

 -0.63464% -3.36494%

187945

2

26578

?

 Peng (PENG) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018936

0.00000000234545

 +0.07764% +0.93881%

187820

2

49241

1

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dog In Sock PUP Pirkt / Pārdot

0.00018728

0.00000000231969

 -8.22812% +18.3206%

187276

2

3785.52

?

 Dog In Sock (PUP) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lunar Lad LAD Pirkt / Pārdot

0.00018668

0.00000000231226

 -2.49838% +3.12349%

186678

2

10932

?

 Lunar Lad (LAD) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.058857

0.000000729015

 -6.47022% +1.63247%

186527

2

903.84

?

 VitaStem (VITASTEM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pecunity PEC Pirkt / Pārdot

0.0105192

0.000000130268

 -0.12101% -13.593%

186470

2

88.53

?

 Pecunity (PEC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad