Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ORO ORO Pirkt / Pārdot

0.0023625

0.000000030511

 -1.8869% -5.63936%

200193

3

2643.53

?

 ORO (ORO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00019978

0.0000000025801

 -0.00842% -2.72394%

199923

3

51428

1

 Phil (PHIL) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00268256

0.0000000346445

 -6.88977% -36.3839%

199782

3

73031

1

 LETSTOP (STOP) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00024082

0.00000000311012

 -11.1383% +0.862299%

199719

3

36930

?

DEC Token DECT Pirkt / Pārdot

0.00019971

0.0000000025792

 +0.89314% -6.56704%

199707

3

71.78

?

 DEC Token (DECT) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0123764

0.000000159838

 -0.16517% -3.43381%

199684

3

337.39

?

 Elk Finance (ELK) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.197949

0.00000255646

 +0.24733% +73.5335%

199392

3

87.42

?

 Punk Auction (PAST) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000291879

0.00000000000000376954

 -6.42107% -9.32725%

199362

3

54591

1

 Mumu (MUMU) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sidus SIDUS Pirkt / Pārdot

0.0000179

0.000000000231174

 -12.9787% -31.3761%

198467

3

84722

1

 Sidus (SIDUS) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0121011

0.000000156282

 -1.14639% -6.05636%

198457

3

6.38

?

 Astrolescent (ASTRL) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00102901

0.0000000132894

 +0.29288% -4.23398%

198342

3

8485.99

?

 REM Token (REM) cenas grafiks

LUKSOAgent LUKSO Pirkt / Pārdot

0.00000198

0.0000000000255712

 +7.82269% +276.765%

198332

3

134699

2

 LUKSOAgent (LUKSO) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00046098

0.00000000595343

 +5.63528% -3.05893%

198191

3

2163.36

?

 HYPERSTITIONS (HST) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.00000000000198

2.55712e-17

 +8.83586% +105.971%

198072

3

235.46

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00019778

0.00000000255427

 +0.80242% -12.8177%

197845

3

287.64

?

 GYAT Coin (GYAT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00013914

0.00000000179695

 +0.61328% -8.35343%

197675

3

35.19

?

 Shroom (SHROOM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00169066

0.0000000218344

 +0.0001% -5.847%

197244

3

401.66

?

 Karura (KAR) cenas grafiks

PEPi PEPI Pirkt / Pārdot

14.73

0.000190234

 -6.45119% -24.218%

196924

3

6073.67

?

 PEPi (PEPI) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067505

0.00000000871808

 -0.50033% -1.06407%

196439

3

4604.06

?

 Argentine Peso (WARS) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00213241

0.0000000275395

 -0.90133% -5.51006%

196354

3

3338.05

?

 Market Making Pro (MMPRO) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.88

0.00271054

 +0.51735% +0.210867%

196224

3

26137

?

GAM3S.GG G3 Pirkt / Pārdot

0.00029552

0.00000000381656

 +1.07834% -2.99716%

195983

3

22731

?

 GAM3S.GG (G3) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026654

0.00000000344229

 -0.55766% -0.572677%

195911

3

28.77

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000196

0.0000000000253129

 +1.967% -7.86419%

195772

3

26788

?

 BankrWallet (BNKRW) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00094771

0.0000000122394

 +4.01519% -30.2673%

195311

3

72651

1

 Privasea AI (PRAI) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00049394

0.0000000063791

 -4.69408% -5.46689%

195180

3

9257.11

?

 GensoKishi Metaverse (MV) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00019514

0.00000000252018

 -0.10049% -11.4579%

195125

3

2792.84

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00956055

0.000000123472

 -0.38789% -6.74083%

195074

3

14.43

?

 Sturdy (STRDY) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OG SMINEM OGSM Pirkt / Pārdot

0.000000001943

0.0000000000000250933

 +0.15061% -11.727%

194304

3

57.71

?

 OG SMINEM (OGSM) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00194133

0.0000000250717

 +1.19248% -5.5307%

194277

3

38.18

?

 DePlan (DPLN) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019588

0.00000000252974

 +0.48533% -13.0457%

193967

3

52120

1

 HAMI ($HAMI) cenas grafiks

ReVault RVAULT Pirkt / Pārdot

0.00000194

0.0000000000250546

 -19.5766% 0%

193871

3

95275

1

The Big Trout BIGTROUT Pirkt / Pārdot

0.00020444

0.00000000264029

 +18.9095% -8.26035%

193556

2

22877

?

 The Big Trout (BIGTROUT) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00047333

0.00000000611293

 -6.10663% +29.1635%

193118

2

7546.79

?

 hey.lol ($HEY) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019308

0.00000000249357

 +0.35024% +1.51914%

193081

2

19.11

?

 Invest Zone (IVFUN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00045603

0.0000000058895

 +2.44296% -11.4731%

193027

2

608.22

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.0000935026

 +0.21417% -0.821355%

193019

2

?

?

MamaBull MAMA Pirkt / Pārdot

0.00019285

0.0000000024906

 +1.26694% -4.74635%

192837

2

1.46

?

 MamaBull (MAMA) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000346664

0.00000000000447707

 +2.68688% -15.6141%

192712

2

95919

1

 Gui Inu (GUI) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000457628

0.00000000000591014

 +2.99474% -15.5115%

192520

2

36382

?

 Estee (ESTEE) cenas grafiks

The Roaring Kitty TRK Pirkt / Pārdot

0.00019248

0.00000000248583

 -35.7267% 0%

192476

2

147706

2

Divvy.bet DVY Pirkt / Pārdot

0.00054425

0.00000000702884

 -1.80153% -0.128783%

192264

2

84.27

?

Kasper KASPER Pirkt / Pārdot

0.00000659

0.000000000085108

 +8.19672% -11.1131%

192232

2

63008

1

 Kasper (KASPER) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038415

0.00000000496119

 +1.14166% -9.2905%

192075

2

1.69

?

 Koi (KOI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002091

0.000000000270047

 +1.31931% -9.47363%

191904

2

24.64

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00568099

0.0000000733684

 +1.88149% -5.83667%

191829

2

6512.9

?

 Stohn Coin (SOH) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0319416

0.000000412517

 -1.08722% -7.98733%

191470

2

474.51

?

 Huebel Bolt (BOLT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.15

0.000247317

 +0.30446% -9.94915%

191403

2

361.8

?

 DeFrogs (DEFROGS) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00019173

0.00000000247614

 +4.66039% -10.319%

191349

2

11.43

?

 Acolyt (ACOLYT) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024574

0.00000000317366

 -0.42494% -0.588839%

191135

2

73729

1

Brazilian real WBRL Pirkt / Pārdot

0.199876

0.00000258134

 +0.37469% -0.655437%

191077

2

404.28

?

Hyperfy HYPER Pirkt / Pārdot

0.00041839

0.00000000540339

 +0.185% -3.50869%

190976

2

79867

1

 Hyperfy (HYPER) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00019095

0.00000000246607

 +7.33805% -28.5235%

190953

2

1592.51

?

 AGENT (AGENT) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00019115

0.00000000246865

 +4.36142% +12.8199%

190936

2

8029.13

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000198

0.0000000000255712

 -0.13185% -8.27834%

190638

2

4.73

?

 Linda (LINDA) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00057127

0.00000000737779

 +1.7064% +17.2989%

190243

2

9190.48

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004662

0.000000000602084

 -0.22202% -5.05399%

190045

2

1.12

?

 Forgotten Playland (FP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DuckCoin DUCK Pirkt / Pārdot

0.00018979

0.00000000245109

 -8.96274% -36.5787%

189605

2

1119.19

?

 DuckCoin (DUCK) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00481076

0.0000000621296

 +57.5912% -10.2703%

189516

2

99.84

?

 Ledgity Token (LDY) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

365.02

0.00471413

 +1.1047% +0.193818%

189439

2

1611.22

?

DigiHealth DGH Pirkt / Pārdot

0.00018911

0.0000000024423

 +0.4477% -31.3539%

189045

2

31.13

?

 DigiHealth (DGH) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00019787

0.00000000255544

 -18.6976% -40.0871%

188594

2

103582

1

 fat choi (发财) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000189

0.0000000000244088

 +13.9818% +78.4147%

188505

2

44280

1

 TACHI (TACHI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018833

0.00000000243223

 +1.16093% -15.6849%

188304

2

82473

1

 Litecoin Mascot (LESTER) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salamanca DON Pirkt / Pārdot

0.0001883

0.00000000243184

 +0.8097% -4.00715%

188251

2

75.75

?

 Salamanca (DON) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00018807

0.00000000242887

 -10.9617% +78.8975%

187857

2

19218.5

?

 Binancians (BINANCIANS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000187769

0.00000000000242498

 +0.3218% -10.4177%

187572

2

96923

1

 catownkimono (COK) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00197245

0.0000000254736

 +0.57834% -1.16472%

187377

2

3598.87

?

 Idena (IDNA) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001873

0.000000000241893

 +3.22934% -23.3151%

187154

2

496.88

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunter Boden HUNTBODEN Pirkt / Pārdot

0.00018763

0.00000000242319

 +1629.82% +1415.13%

186833

2

1903000

25

 Hunter Boden (HUNTBODEN) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129276

 -0.00862% -0.0400339%

186129

2

2457.76

?

Carlo CARLO Pirkt / Pārdot

0.00018587

0.00000000240046

 +2.12268% -4.80193%

185781

2

141.32

?

 Carlo (CARLO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00305713

0.000000039482

 +0.01205% -18.6704%

185507

2

68.27

?

 LA (LA) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000385863

0.00000000000000498331

 -0.733% -10.513%

185334

2

49.06

?

 Bostrom (BOOT) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000185

0.0000000000238922

 -20.0925% +219.616%

185289

2

218174

3

 StarkBot (STARKBOT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018934

0.00000000244527

 +0.29215% -13.4469%

185254

2

1.62

?

 Daboo (DABOO) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000782761

 0% +3.28903%

185113

2

2500

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00031398

0.00000000405497

 +16.2644% -16.2992%

185000

2

69.07

?

 WiFi Map (WIFI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000349775

0.00000000000000451725

 -0.3663% -1.96236%

184985

2

27.93

?

 Dynamix (DYNA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000438986

0.00000000000000567275

 +1.70893% -4.73389%

184677

2

153.9

?

 Kai Ken (KAI) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019882

0.00000000256923

 +0.59941% -10.9915%

184400

2

39.25

?

 Decentral Games (DG) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018432

0.00000000238186

 -16.1763% +53.205%

184045

2

5143.71

?

 Groks Dog (BOLT) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002075

0.0000000026814

 -1.61966% -1.86391%

184040

2

612.95

?

 Alaska Gold Rush (CARAT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.09

0.00100911

 +0.99924% +1.42259%

183372

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00480001

0.0000000620277

 -0.23253% -2.3728%

183327

2

6419.23

?

 Lympid (LYP) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00018326

0.00000000236816

 -20.2895% +9.11238%

183217

2

27467

?

 Manifest (MANIFEST) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004645

0.00000000600246

 +1.0393% -4.73942%

183128

2

66.37

?

 Talis Protocol (TALIS) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000183

0.000000000023648

 -13.3632% +25.2255%

182994

2

65304

1

 EDGE (EDGE) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018275

0.00000000236157

 +1.05956% +1.09105%

182721

2

281.17

?

 FLIP (FLIP) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00145958

0.0000000188613

 +106.923% +3.47809%

182451

2

656.89

?

 Stobox Token (STBU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad