Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arcas ARCAS Pirkt / Pārdot

0.00328228

0.000000041845

 0% +11.2%

227899

3

30.42

?

 Arcas (ARCAS) cenas grafiks

Prism Finance PRISM Pirkt / Pārdot

0.00022998

0.00000000293196

 -48.4769% 0%

227627

3

139824

2

MoonEdge MOONED Pirkt / Pārdot

0.00113555

0.0000000144769

 0% -2.6%

227111

3

671.21

?

 MoonEdge (MOONED) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087158

0.0000000111116

 +0.10728% +2.3%

226753

3

1025.18

?

 SophiaVerse (SOPH) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0107965

0.000000137643

 -0.09474% -2.5%

226727

3

80321

1

 Trio (Ordinals) (TRIO) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1720.38

0.0219327

 -2.18993% +2.5%

226664

3

27647

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

190.81

0.00243259

 -0.15379% -13.1%

226624

3

107800

1

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0107724

0.000000137335

 -2.89065% -1.8%

226262

3

393.22

?

 Didi Bam Bam (DDBAM) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00022673

0.00000000289053

 -4.73747% +12.4%

225634

3

1226.32

?

 Glorp (GLORP) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000129655

 +0.00154% 0%

225268

3

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00022541

0.0000000028737

 +4.09595% -49.9%

225175

3

4164.32

?

 MYRAD (MYRAD) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.65

0.000416247

 0% +2.9%

224989

3

8.28

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022428

0.00000000285929

 0% +3.2%

224320

3

4.32

?

 ClosedAI (CLOSEDAI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000533111

0.0000000000000067965

 +0.04784% -0.8%

224316

3

33.58

?

QORA Q Pirkt / Pārdot

0.00209199

0.0000000266703

 -0.28037% -5.9%

224213

3

1261.81

?

 QORA (Q) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

183.38

0.00233787

 -0.01212% -5.1%

223821

3

33890

?

 Accenture xStock (ACNX) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00035307

0.0000000045012

 0% -3.5%

223329

3

34.8

?

 Lumerin (LMR) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024091

0.0000000030713

 0% -2.3%

223290

3

2919.27

?

 TAO INU (TAONU) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00055586

0.00000000708653

 -2.06776% +7.2%

223220

3

11.91

?

 Harambe AI (HARAMBEAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00243123

0.0000000309952

 -1.76116% +1.8%

223189

3

574.72

?

 Position (POSI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00065527

0.00000000835388

 -1.75668% +36.4%

222813

3

30982

?

 Azuro Protocol (AZUR) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.35

0.000284935

 -6.4425% -0.8%

222643

3

1315.3

?

Limoverse LIMO Pirkt / Pārdot

0.00150194

0.0000000191479

 -2.69339% +9.5%

222599

3

10955.8

?

 Limoverse (LIMO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000147886

 -0.01528% +0.4%

222599

3

74922

1

OnlyRose ROSE Pirkt / Pārdot

0.00022828

0.00000000291029

 -33.1272% 0%

222103

3

2752.61

?

dexie bucks DBX Pirkt / Pārdot

0.0202114

0.00000025767

 -1.92669% +18.8%

221626

3

57.09

?

 dexie bucks (DBX) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022599

0.00000000288109

 -14.6959% -23.1%

221616

3

6872.75

?

 BOXABL (BOXABL) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00022106

0.00000000281824

 -18.2664% +305%

221169

3

10285.5

?

 rex.fun (REX) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018982

0.00000000241997

 -7.02693% -1.1%

221133

3

971.3

?

 DeFive (FIVE) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.000221

0.00000000281748

 -8.88377% +1%

220762

3

8670.29

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.06

0.00288198

 -0.59226% -1.1%

220324

3

52.18

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016618

0.00000000211859

 -2.58871% +6.7%

220281

3

406.25

?

 StakePoint (SPT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022021

0.0000000028074

 +3.18829% -0.7%

219848

3

3790.2

?

Loud LOUD Pirkt / Pārdot

0.00021986

0.00000000280294

 0% -0.4%

219832

3

53.4

?

Crime Cat CRIMECAT Pirkt / Pārdot

0.00021931

0.00000000279593

 0% 0%

219428

3

1006020

13

Merit Circle MC Pirkt / Pārdot

0.0184147

0.000000234765

 0% +4%

219255

3

14.61

?

 Merit Circle (MC) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00029028

0.00000000370071

 +1.06031% -0.7%

219085

3

6.02

?

Giggle Cat GICAT Pirkt / Pārdot

0.00218906

0.0000000279078

 -3.43305% +8.9%

218909

3

245.59

?

 Giggle Cat (GICAT) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024187

0.00000000308354

 -2.19619% -17.8%

218798

3

6.49

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000219

0.0000000000279198

 -7.24718% -15.6%

218747

3

4362.3

?

 1clawAI (1CLAWAI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00021814

0.00000000278101

 -3.85183% -5.2%

218272

3

175.37

?

 Wifejak (WIFE) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.0002191

0.00000000279325

 -10.118% -34.1%

218256

3

9253.87

?

 Kilroy was here (KILROY) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

208.12

0.00265327

 -1.17837% -1.4%

218205

3

143914

2

 Boeing • Robinhood Token (BA) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031148

0.00000000397098

 +2.43588% +11.7%

218066

3

3403.82

?

 Crowny (CRWNY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

104.13

0.00132753

 0% -3.8%

218047

3

53319

1

 Walmart xStock (WMTX) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000516814

0.00000000000000658874

 +0.57536% +7.7%

217841

3

26257

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00233326

0.0000000297462

 -4.59408% +4.3%

217795

3

167.28

?

 Helmet Insure (HELMET) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.130084

0.00000165841

 0% +6%

217417

3

6.77

?

 ACryptoS [OLD] (ACS) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00280334

0.0000000357391

 0% +2.9%

216844

3

83.69

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023304

0.00000000297097

 0% +1.3%

216560

3

356.68

?

 ToadzStrategy (TOADSTR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00329959

0.0000000420657

 -3.52167% -17.8%

216341

3

499.96

?

 D1ckGPT (DICK) cenas grafiks

888 888 Pirkt / Pārdot

0.00243329

0.0000000310214

 -1.75384% +1.5%

216308

3

37.12

?

 888 (888) cenas grafiks

Tron Bull Coin TBULL Pirkt / Pārdot

0.0002157

0.00000000274991

 0% -29.6%

215704

3

221.22

?

 Tron Bull Coin (TBULL) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00021528

0.00000000274455

 -6.41459% -19.2%

215401

3

878.75

?

 KWEEN (KWEEN) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00064531

0.0000000082269

 +4.29171% +14.1%

214890

3

31.89

?

 Aria (ARIAIP) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000364429

0.00000000000000464602

 -4.91309% +5.8%

214845

3

272.49

?

 SHIBAAI (SHIBAAI) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.134301

0.00000171217

 0% -17.1%

214537

3

357.08

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029167

0.00000000371843

 -1.67718% +6.3%

214360

3

157.18

?

 Pepe Community (PEPE) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012247

0.00000000156134

 +3.0764% +3.2%

214322

3

8736.03

?

 Carnomaly (CARR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00022561

0.00000000287625

 -6.2704% -38.1%

214304

3

1899.68

?

 Cost Hot Dog (COST) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

186.24

0.00237433

 +1.27167% -1.4%

214299

3

132.06

?

 Philip Morris xStock (PMX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0101919

0.000000129933

 +0.73473% -25.2%

214145

3

393.41

?

 COAL (COAL) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00033162

0.00000000422774

 -6.27138% -28.7%

214083

3

50482

1

 ZARA AI (ZARA) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.0009886

0.0000000126034

 -4.72894% -2.1%

213762

3

2210.76

?

 AgentLISA (LISA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00082382

0.0000000105027

 +19.3277% +2.9%

213701

3

178.47

?

 Pillar (PLR) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00089769

0.0000000114444

 -8.38186% +41.6%

213564

3

14391.1

?

 HYBR (HYBR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

593.8

0.00757021

 0% -3.4%

213514

3

165.95

?

 Thermo Fisher xStock (TMOX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000213

0.0000000000271549

 -2.79342% +2.4%

213276

3

8377.21

?

 HAHA (HAHA) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00048275

0.00000000615446

 -16.1498% -23%

213114

3

3075.69

?

 Instaclaw (INSTACLAW) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00053349

0.00000000680134

 -3.845% +6.9%

213064

3

56.12

?

 DRAGON (DRAGON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252523

0.000000032203

 0% +4.6%

212941

3

2.38

?

 Hunny Finance (HUNNY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.00000000001288

 -1.45676% +7.4%

212850

3

70.83

?

 XFROG (XFROG) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00061733

0.0000000078725

 -0.0748% -8.1%

212703

3

139.17

?

 RioDeFi (RFUEL) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.010423

0.000000132919

 0% +1.3%

212671

3

200.88

?

 Sturdy (STRDY) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00052334

0.00000000668139

 -21.9127% 0%

212612

3

6750.1

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0002126

0.00000000271118

 -1.76587% +1.2%

212586

3

4.05

?

 Just a LOTTO ($LOTTO) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00028316

0.000000003611

 +10.2847% 0%

212373

3

48971

1

QoreChain QOR Pirkt / Pārdot

0.00626475

0.0000000798912

 -26.8238% -34.4%

212323

3

69970

1

 QoreChain (QOR) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000503767

0.00000000000642429

 -0.14299% +2.5%

211930

3

3.97

?

 Kekistan (KEK) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.102984

0.0000013133

 0% -1.5%

211837

3

805.52

?

 ATLAS (ATLAS) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021172

0.00000000269996

 -6.24403% -3.3%

211722

3

1314.36

?

 Kindra by virtuals (KINDRA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00573337

0.0000000731148

 -1.67094% -4.7%

211462

3

101.04

?

 Prime Numbers Labs (PRFI) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00021133

0.00000000269499

 +10.0799% +8.8%

211257

3

2930.78

?

 CrypstocksAI (MVP) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003229

0.0000000000000411778

 -0.90857% +1.2%

211244

3

9.52

?

 Revolt 2 Earn (RVLT) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

364.21

0.00464459

 -1.40329% -0.9%

211147

3

64832

1

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.000000000017981

 0% +2.2%

211036

3

242.81

?

 DegensTogether (DEGEN) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003184

0.00000000040604

 -1.25407% +0.4%

210940

3

56.56

?

Phil PHIL Pirkt / Pārdot

0.00021082

0.00000000268848

 0% +1.6%

210820

3

1.4

?

 Phil (PHIL) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00021056

0.00000000268517

 -6.55904% -22.5%

210531

3

975.91

?

 ICM.RUN (ICM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XMON XMON Pirkt / Pārdot

83.27

0.0010619

 -3.77808% -2.2%

210201

3

347.95

?

 XMON (XMON) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00182963

0.0000000233324

 -1.47263% -0.3%

210158

3

14277.1

?

AGA AGA Pirkt / Pārdot

0.0466798

0.000000595284

 0% +4.7%

210059

3

2.74

?

 AGA (AGA) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.255501

0.00000325828

 -53.0395% -1.5%

209885

3

112.9

?

 HAPI (HAPI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027688

0.00000000353091

 -3.55495% +3.8%

209248

3

198.52

?

 Nafter (NAFT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020912

0.0000000026668

 -3.93688% -1.7%

209078

3

1386.15

?

 Manifest (MANIFEST) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00020902

0.00000000266553

 -9.02081% -31%

209021

3

1181.39

?

 SIMD (SIMD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad