Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZKFair ZKF Pirkt / Pārdot

0.0000223

0.000000000255306

 -0.40659% +5.16765%

217043

2

49527

1

 ZKFair (ZKF) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000519257

0.00000000000594483

 -4.87853% +14.0274%

216842

2

51104

1

 Matt Furie (MATT) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00051388

0.00000000588718

 -0.16536% -1.93105%

216697

2

12029.1

?

 AthenaX9 (AIX9) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021748

0.00000000249152

 -3.74314% +4.57427%

216644

2

421.65

?

 Accel Finance Coin (AFC) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0216912

0.000000248502

 -0.05829% -2.5279%

216639

2

1269.2

?

 Polkagold (PGOLD) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.310631

0.00000355869

 -0.55759% -2.44103%

216175

2

109006

1

 Exotic Markets (EXO) cenas grafiks

Internet Doge IDOGE Pirkt / Pārdot

0.216063

0.00000247529

 -0.26455% -4.90489%

216063

2

4.52

?

 Internet Doge (IDOGE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.08

0.000138392

 -5.56415% -6.94178%

215800

2

12792.5

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012089

0.00000000138496

 -30.223% -15.7324%

215766

2

29352

?

 Circuits of Value (COVAL) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003389

0.0000000000000388255

 -2.83073% +17.5555%

215709

2

91.32

?

 BURN ($BURN) cenas grafiks

dubs.fun DUBS Pirkt / Pārdot

0.00021528

0.00000000246632

 -10.2321% 0%

215277

2

1456.68

?

AROK.VC AROK Pirkt / Pārdot

0.00021656

0.00000000248098

 -3.65743% -5.97205%

214661

2

11.55

?

 AROK.VC (AROK) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021491

0.00000000246208

 -4.37419% -1.96389%

214336

2

270.27

?

 Agent YP by Virtuals (AIYP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073058

0.00000000836976

 -0.60911% -0.275613%

214311

2

272.44

?

Stooges STOG Pirkt / Pārdot

0.00007164

0.000000000820731

 -1.06294% -3.51407%

214220

2

2.36

?

 Stooges (STOG) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.0006979

0.00000000799537

 -6.21977% -9.34612%

213732

2

433.63

?

 Shitzu (SHITZU) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

844.78

0.00967808

 -2.06729% -1.41545%

213721

2

23.07

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00022336

0.00000000255889

 -4.01562% -9.03747%

213688

2

2440.82

?

 Madlads Strategy (MLSTRAT) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.309816

0.00000354935

 +3.31251% -32.6353%

213518

2

560.97

?

 Satori Network (SATORI) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00023777

0.00000000272397

 0% -24.3293%

213492

2

287.4

?

 MoonPrime Games (LUNAR) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005374

6.15663e-17

 -2.42254% +1.1099%

213158

2

164.53

?

 Bezoge Earth (BEZOGE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000394696

0.00000000000452177

 -4.30238% -2.86499%

212979

2

189.81

?

 Build (BUILD) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

578.08

0.00662267

 -0.15821% +1.66379%

212926

2

12357.4

?

 Mastercard xStock (MAX) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000510807

0.00000000000000585197

 -2.79861% -4.49612%

212852

2

134723

2

 Mystery (MYSTERY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000224

0.000000000256622

 -1.90971% -1.60849%

212503

2

20.19

?

 Metaverse Face (MEFA) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00141452

0.0000000162052

 -1.1222% +12.0157%

212414

2

474.31

?

 Hex Orange Address (HOA) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00214829

0.0000000246115

 +1.73545% +0.595398%

212406

2

14071

?

MOSS AI MOSS Pirkt / Pārdot

0.00023486

0.00000000269063

 -0.30155% -9.00978%

212207

2

227547

3

 MOSS AI (MOSS) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.13379

0.00000153274

 -4.61563% -4.09643%

212011

2

199.49

?

 ErectusDAO (YUGE) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.00000050562

0.00000000000579255

 -1.04547% +6.02045%

211829

2

68.55

?

 Gondola (GONDOLA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021105

0.00000000241786

 -5.02312% -13.7913%

211605

2

12402.5

?

 Roost (ROOST) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00104757

0.0000000120013

 -2.06718% -3.00508%

211474

2

23.44

?

 BULL FROG (BOA) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00039429

0.00000000451712

 +0.13746% -31.0567%

211451

2

70.2

?

 TopGoal (GOAL) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.993843

0.0000113858

 -0.65917% -0.715958%

211442

2

674.15

?

Charles the Chad CHAD Pirkt / Pārdot

0.00021134

0.00000000242118

 -7.60009% -50.9689%

210667

2

991.88

?

 Charles the Chad (CHAD) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0022143

0.0000000253677

 -2.63243% -0.77863%

210350

2

15

?

Normilio NORMILIO Pirkt / Pārdot

0.00023024

0.00000000263771

 -2.31172% +26.8371%

210320

2

72.45

?

 Normilio (NORMILIO) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00021308

0.00000000244111

 -1.82768% -13.042%

210278

2

3073.64

?

 Gyoza (GYOZA) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00033855

0.00000000387854

 -2.97937% -5.7486%

210145

2

183.52

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001838

2.10567e-17

 -3.6643% -3.95583%

210045

2

485.87

?

 Oggy Inu (OGGY) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000294

0.0000000000336816

 -2.52036% -20.8019%

209954

2

54500

1

 Lemmy The Bat (LBAI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021193

0.00000000242794

 +0.27713% +0.642557%

209883

2

56241

1

SparkPoint SRK Pirkt / Pārdot

0.00002051

0.000000000234969

 -3.27007% +0.668735%

209796

2

86.11

?

Musk It MUSKIT Pirkt / Pārdot

0.00020973

0.00000000240274

 -6.8002% +53.2343%

209288

2

1787.06

?

 Musk It (MUSKIT) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002618

0.000000000299927

 -4.82149% -6.45622%

209256

2

74

?

 Pairs (PAIRS) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.177147

0.00000202945

 -1.00569% +5.59163%

209233

2

446.85

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0103297

0.000000118341

 -1.46067% -1.60886%

208428

2

361.64

?

 B-cube.ai (BCUBE) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000495068

0.00000000000567166

 -2.64939% -2.12484%

208270

2

120.04

?

 Fofar (FOFAR) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00023685

0.00000000271343

 -4.96822% -9.86245%

208263

2

11.64

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00426748

0.0000000488897

 -1.76274% +24.925%

208048

2

3.92

?

 Radar (RADAR) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021081

0.00000000241511

 -2.302% -13.2639%

207895

2

130476

1

 BNB MEME SZN (SZN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0002168

0.00000000248373

 -2.50701% -0.410785%

207836

2

163504

2

VitaStem VITASTEM Pirkt / Pārdot

0.063474

0.000000727179

 -4.52339% -11.2214%

207310

2

12164.6

?

 VitaStem (VITASTEM) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008339

9.55343e-17

 +6.39545% +1.14415%

206863

2

40.41

?

 NFT Art Finance (NFTART) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012454

0.00000000142677

 -2.48577% -20.4521%

206856

2

39.52

?

 PEAKDEFI (PEAK) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020675

0.0000000023686

 -2.45586% -3.20863%

206731

2

1.095

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00020642

0.00000000236482

 +1.29001% -7.37566%

206619

2

794.38

?

 Blub (BLUB) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000262679

0.00000000000300934

 +2.34155% -4.21104%

206567

2

240.87

?

 Kiba Inu (KIBA) cenas grafiks

stabble STB Pirkt / Pārdot

0.00208804

0.0000000239213

 +0.09125% -14.8898%

206305

2

13180.9

?

 stabble (STB) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00020987

0.00000000240434

 -8.00387% +8.24302%

206271

2

40.22

?

 Meow on Zora (MEOW) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002709

0.0000000000000310352

 -3.97026% -9.71654%

206178

2

176.73

?

 KEK (KEKE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020634

0.0000000023639

 -1.05732% +0.655915%

205971

2

167.26

?

Shaicoin SHA Pirkt / Pārdot

0.060909

0.000000697793

 +10.6466% -10.126%

205027

2

1331.94

?

 Shaicoin (SHA) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00020488

0.00000000234717

 -4.85094% -9.43548%

204875

2

149989

2

 IKUN (IKUN) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.004

0.0000115022

 +1.44377% +1.9192%

204723

2

3072.26

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020506

0.00000000234923

 -3.28522% -3.72727%

204649

2

112.61

?

 Top G (TOPG) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077078

0.00000000883031

 -0.94656% +1.8858%

204568

2

3.13

?

 Yield App (YLD) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.124499

0.0000014263

 -0.93218% -7.67574%

204368

2

45290

1

 CyberFi (CFI) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.0002047

0.00000000234511

 -3.81828% -22.024%

204184

2

14629.4

?

 NULLA (NULLA) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00061464

0.00000000704152

 -24.6461% -20.7782%

204178

2

185966

2

 Pell Network Token (PELL) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00020593

0.0000000023592

 -0.47479% -3.90432%

204040

2

30.68

?

 BULLIEVE (BULLIEVE) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00010929

0.00000000125206

 -1.2716% -6.12015%

203986

2

8.52

?

 Juicebox (JBX) cenas grafiks

CyreneAI CYAI Pirkt / Pārdot

0.00019979

0.00000000228886

 -15.9923% -82.2976%

203730

2

291006

3

 CyreneAI (CYAI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0402318

0.000000460909

 -2.40683% -10.1068%

203461

2

72.96

?

 Sonic Snipe Bot (SONIC) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00069898

0.00000000800774

 +0.39613% -2.72281%

203376

2

12202.7

?

 IguVerse IGU (IGU) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000203366

0.00000000000000232983

 -2.38295% -3.28806%

203366

2

8.19

?

 Baby Floki (BABYFLOKI) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00021982

0.00000000251833

 -22.8836% +262.778%

203233

2

53006

1

 Solana Swap (SOS) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00026204

0.00000000300202

 -0.24657% -9.52345%

203092

2

11733

?

 Dogami (DOGA) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00064763

0.00000000741946

 -7.58077% +27.2634%

203012

2

1283.91

?

 DinoLFG (DINO) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00083261

0.00000000953865

 -14.7628% -14.2277%

202682

2

47027

1

 Welshare Health Token (WEL) cenas grafiks

Voltaic Finance Systems Token VFS Pirkt / Pārdot

0.00020859

0.00000000238968

 +11.5816% 0%

202412

2

60479

1

Ring AI RING Pirkt / Pārdot

0.00201883

0.0000000231284

 +1.38306% +24.0429%

202393

2

11953.4

?

 Ring AI (RING) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000274

0.0000000000313903

 -4.3656% -0.391588%

202242

2

25588

?

Black Agnus FTW Pirkt / Pārdot

0.00000000337

0.0000000000000386078

 -5.01568% +97.0574%

201748

2

166.31

?

 Black Agnus (FTW) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069643

0.00000000797853

 -3.11503% +2.86639%

201335

2

67.52

?

 Elmo (ELMO) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000277

0.000000000031734

 -2.08441% -12.8581%

201095

2

7448.54

?

 Ariva (ARV) cenas grafiks

RoOLZ GODL Pirkt / Pārdot

0.00026742

0.00000000306365

 +124.664% +178.258%

200998

2

103752

1

 RoOLZ (GODL) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020102

0.00000000230295

 -10.5345% -9.09817%

200638

2

1641.32

?

 WIDI (WIDI) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034384

0.00000000393914

 -1.89004% -3.89194%

200499

2

123.29

?

 Metaverser (MTVT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050765

0.00000000581581

 +0.11896% -5.20255%

200448

2

693.54

?

 Edenlayer (EDEN) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00277861

0.0000000318327

 -1.97189% +0.532203%

200322

2

52.05

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999801

0.000011454

 +0.00498% +7.13852E-5%

200248

2

4948.31

?

3SPACE ART PACE Pirkt / Pārdot

0.00302444

0.000000034649

 -5.18339% +61.1598%

199687

2

11807.5

?

 3SPACE ART (PACE) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000905594

0.0000000000000103748

 -1.55742% -3.14821%

199512

2

2.42

?

 Santa Coin (SANTA) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.0017068

0.0000000195537

 -3.61607% -5.80596%

199355

2

325842

4

 Puffverse (PFVS) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002

0.0000000000000229127

 -3.93988% +2.27284%

199194

2

626.33

?

 Bonk On Base (BONK) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.82

0.0000208505

 -0.52026% +7.7753%

199187

2

66.7

?

 Waves Ducks (EGG) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00034654

0.00000000397008

 +2.10157% +2.4913%

199105

2

67117

1

 XO Protocol (XOXO) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00112604

0.0000000129003

 -4.90755% -11.286%

198520

2

117.34

?

 Orcfax (FACT) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00020219

0.00000000231636

 -29.0753% -23.3534%

198468

2

159805

2

 ZKForge (ZKFG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad