Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Duck AI DUCKAI Pirkt / Pārdot

0.00023393

0.0000000025023

 +47.0148% +36.6765%

233904

3

56800

1

 Duck AI (DUCKAI) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000250177

 +18.8765% +11.4782%

233880

3

36.6

?

 memechan (CHAN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002455

0.000000000262606

 +4.74739% +3.38491%

233262

2

5.21

?

 Metaverse Face (MEFA) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00264513

0.0000000282944

 +4.46164% +12.7361%

232883

2

237.65

?

 VPS Ai (VPS) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00023266

0.00000000248871

 -2.3094% -3.17413%

232381

2

671.89

?

 Accel Finance Coin (AFC) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00024156

0.00000000258392

 +7.865% +4.79735%

232120

2

138.88

?

 Andyman (ANDYMAN) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

102.58

0.00109728

 +1.25358% -4.51457%

232046

2

150.74

?

 Merck xStock (MRKX) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.0005541

0.00000000592709

 -6.90702% -13.3968%

232045

2

17529.7

?

 AthenaX9 (AIX9) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00015952

0.00000000170635

 +32.5739% +7.89928%

231626

2

16494.6

?

 Lumoz (MOZ) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00023317

0.00000000249417

 -20.5444% -10.2846%

231008

2

26092

?

 Smoking Chicken Fish (SCF) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.00028286

0.00000000302569

 -44.22% -52.9747%

230980

2

8572.57

?

 CryptoZoon (ZOON) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00347559

0.0000000371777

 -9.78541% -8.79952%

230948

2

2239.63

?

 DefiPlaza (DFP2) cenas grafiks

KIM Token KIM Pirkt / Pārdot

0.00023083

0.00000000246914

 -15.3453% -26.0406%

230827

2

13091.3

?

 KIM Token (KIM) cenas grafiks

X Community X Pirkt / Pārdot

0.00023936

0.00000000256038

 +5.55182% +0.896611%

230698

2

96.27

?

PERQ PERQ Pirkt / Pārdot

0.00027958

0.00000000299061

 +0.06445% -12.6346%

230646

2

49007

1

 PERQ (PERQ) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.0000106968

 -0.0029% +0.0284967%

230591

2

12.89

?

Coldstack CLS Pirkt / Pārdot

0.0126829

0.000000135666

 -1.5509% -0.885368%

230408

2

48349

1

Abbott xStock ABTX Pirkt / Pārdot

125.2

0.00133924

 -1.62077% -2.50585%

230214

2

14119.5

?

 Abbott xStock (ABTX) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00022939

0.00000000245374

 +0.92939% +4.70495%

229275

2

28478

?

 Recon Labs (RECON) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00022903

0.00000000244989

 -0.19664% -2.09607%

229026

2

7.57

?

 DeepCore AI (DPCORE) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00175642

0.0000000187881

 -1.67948% -17.8899%

228997

2

58433

1

 ARTFI (ARTFI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00444297

0.0000000475255

 +12.1408% +3.7429%

228821

2

7951.09

?

 Spintria (SP) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00761163

0.00000008142

 +4.78465% +12.3236%

228525

2

127.74

?

 CHARLES (CHARLES) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0150216

0.000000160683

 +6.79985% 0%

228326

2

25152

?

France Coin FRA Pirkt / Pārdot

0.00030547

0.00000000326755

 +5.68806% +1.09535%

228025

2

2997.71

?

 France Coin (FRA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00160352

0.0000000171525

 +3.15938% +0.302289%

228000

2

33204

?

Invest Zone IVFUN Pirkt / Pārdot

0.00022776

0.0000000024363

 -1.63107% +1.45357%

227840

2

532.68

?

 Invest Zone (IVFUN) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00022799

0.00000000243876

 +2.21792% -8.14432%

227599

2

102330

1

 Solaris AI (SOLARIS) cenas grafiks

Chain Guardians CGG Pirkt / Pārdot

0.00203337

0.0000000217505

 +36.25% -20.9185%

227534

2

4.08

?

 Chain Guardians (CGG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00030854

0.00000000330039

 -17.2974% +10.5712%

227486

2

990.23

?

 Pepe Community (PEPE) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.0002755

0.00000000294697

 +1.27448% -0.850833%

227204

2

1092.23

?

Impermax IBEX Pirkt / Pārdot

0.0031415

0.000000033604

 +26.0346% +28.3906%

226967

2

105.64

?

 Impermax (IBEX) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00227346

0.0000000243187

 -1.82726% -24.44%

226743

2

6937.98

?

 Potito (PTTO) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00022706

0.00000000242881

 +5.64507% -1.395%

226701

2

758.55

?

 nomAI (NOMAI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064424

0.0000000068913

 +2.35156% -0.793264%

226460

2

8.13

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022621

0.00000000241972

 -1.68533% -21.67%

226191

2

215788

2

 Hasbulla's Cat (BARSIK) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00023161

0.00000000247748

 +6.53596% +22.3482%

226085

2

66.09

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0003703

0.00000000396102

 +6.5445% +2.73342%

225678

2

354.41

?

 VoluMint (VMINT) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00022559

0.00000000241309

 +5.31291% -1.07898%

225431

2

118.71

?

 深脑链 (深脑链) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007703

0.00000000823974

 +1.25427% -0.166619%

225157

2

458.19

?

LayerAI LAI Pirkt / Pārdot

0.00009803

0.00000000104861

 +1.87177% -14.7696%

225091

2

176959

2

 LayerAI (LAI) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0441208

0.000000471951

 -1.00028% +2.24753%

225081

2

2004.16

?

 Sonic Snipe Bot (SONIC) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00046352

0.00000000495818

 +16.8334% +4.29342%

224100

2

22243

?

 HEXAR AI (HEXAR) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.00141433

0.0000000151288

 -23.9939% -51.5357%

223888

2

65159

1

 Matr1x (MAX) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00111484

0.0000000119252

 +2.84892% -15.1429%

223561

2

133181

1

 Paysenger EGO (EGO) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

193.46

0.0020694

 -0.00524% +1.62743%

223385

2

13050.9

?

 Honeywell xStock (HONX) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027906

0.00000000298505

 +5.20241% +1.49401%

223236

2

681.13

?

 Luka Modric (MODRIC) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00027334

0.00000000292386

 +1.45651% -7.02524%

222979

2

487.28

?

 SMACKM (SMACKM) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00526128

0.0000000562788

 -0.06928% +35.0174%

222919

2

9285.72

?

 Lybra (LBR) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00022276

0.00000000238282

 +3.74863% +7.80432%

222759

2

73755

1

 SoonChain (SOONX) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00046313

0.000000004954

 +10.606% +70.4377%

222449

2

4247.87

?

 AI Agent Layer (AIFUN) cenas grafiks

SpaceFalcon FCON Pirkt / Pārdot

0.00001283

0.00000000013724

 +233.153% +350.863%

222441

2

2766.85

?

 SpaceFalcon (FCON) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000005401

5.77734e-17

 +1.63088% -4.3128%

222201

2

1424.9

?

 Football World Community (FWC) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00056358

0.0000000060285

 -1.02966% +11.7089%

221992

2

1364.64

?

 Edenlayer (EDEN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0152326

0.00000016294

 -2.53739% -13.4688%

221991

2

4.84

?

 Zero (ZER) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00545352

0.0000000583352

 +6.9161% -15.6554%

221937

2

559.29

?

 Wild Forest Token (WF) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.371169

0.00000397032

 +3.03578% +16.0311%

221760

2

3.46

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00022165

0.00000000237094

 -7.6687% +1.99853%

221654

2

97.09

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00031696

0.00000000339045

 +3.37855% -9.20911%

221606

2

358.75

?

 COQ AI (COQAI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00221294

0.0000000236714

 +3.80375% +3.80375%

221294

2

?

?

 Mantis (M) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.137579

0.00000147165

 +3.54103% -6.90302%

221120

2

50074

1

 CyberFi (CFI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000525339

0.00000000000000561944

 +8.65437% +5.56969%

221005

2

1349.34

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.681916

0.00000729431

 +1.05048% -1.02974%

220937

2

184.78

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00022571

0.00000000241437

 +5.6539% -0.390495%

220839

2

6163.84

?

Lucha LUCHA Pirkt / Pārdot

0.017854

0.000000190981

 +6.24004% +5.57024%

220674

2

451.51

?

 Lucha (LUCHA) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00021889

0.00000000234142

 +3.11671% +0.00449433%

220381

2

72.95

?

YfDAI.finance YF-DAI Pirkt / Pārdot

10.68

0.000114242

 +1.33511% -1.60208%

220067

2

8989.8

?

 YfDAI.finance (YF-DAI) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00021923

0.00000000234506

 +0.09398% +3.01673%

219129

2

990.86

?

 Agok (AGOK) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0130077

0.000000139141

 +12.4637% -11.2185%

219120

2

7926.94

?

 21Million (21M) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00021894

0.00000000234195

 +1.48228% +11.5783%

218920

2

2687.55

?

 BRAT (BRAT) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000935

0.00000000100015

 +3.67533% -1.36791%

218756

2

176.5

?

 Super Trump (STRUMP) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024828

0.0000000026558

 +5.87589% +3.07806%

218378

2

774.23

?

 Coinye West (COINYE) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.0000000090452

 0% 0%

217752

2

?

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000244707

0.00000000000000261758

 +5.63472% +3.18701%

217352

2

896.99

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00021839

0.00000000233607

 -11.3682% +25.4421%

216976

2

16405.1

?

 ragebait (RAGEBAIT) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00929109

0.0000000993848

 +10.2652% -9.32425%

216792

2

1529.67

?

 TinHatCat (THC) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002967

0.00000000317374

 -3.53234% -6.75347%

216585

2

133216

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00064493

0.00000000689868

 +2.59638% -24.4745%

216495

2

116473

1

 Neurashi (NEI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005249

0.000000000561474

 -2.84896% -13.1267%

215705

2

7.03

?

 Shido DEX (SHDX) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00021567

0.00000000230698

 +10.1045% +13.7707%

215663

2

21738

?

 BunCoin (BUNCOIN) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.0002161

0.00000000231158

 +1.83075% -8.78924%

215379

2

87601

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.019543

0.000000209048

 +7.34773% +4.35537%

214963

2

25685

?

 Netswap (NETT) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021702

0.00000000232142

 +6.19258% +6.08867%

214595

2

20678

?

 BLCK Coin (BLCK) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.00935018

0.000000100017

 -15.2902% -15.114%

214235

2

0.0310961

?

 Terracoin (TRC) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001535

0.00000000164196

 -4.08588% -5.64703%

214059

2

13285.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00068323

0.00000000730837

 -6.68203% +19.1179%

213811

2

54576

1

 DinoLFG (DINO) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00717684

0.0000000767691

 +7.54084% +5.75777%

213528

2

772.23

?

 CryptoFarmers (FARM) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00021709

0.00000000232217

 +7.12729% +5.31284%

213447

2

665.79

?

 Vibe Cat (VIBE) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.71

0.0000289883

 +4.63206% +3.58817%

213075

2

1208.96

?

 Intrepid Token (INT) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0163267

0.000000174643

 -12.9906% -25.2297%

212586

2

10315

?

 EquityPay (EQPAY) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000773

0.0000000000826862

 -6.42827% -33.28%

212181

2

3852.04

?

 Pundi X PURSE (PURSE) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00192877

0.0000000206316

 +5.2561% -5.18717%

212165

2

49.45

?

 RabbitSwap (RABBIT) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009542

0.00000000102069

 -7.17365% -27.1647%

212051

2

967.12

?

 QUEEN POOIE (QUEEN2) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008502

9.09441e-17

 +1.32055% -2.44637%

211960

2

111.86

?

 NFT Art Finance (NFTART) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.0002801

0.00000000299617

 +1.70373% +0.571169%

211837

2

1.022

?

iETH v1 IETH Pirkt / Pārdot

3826.31

0.0409292

 +6.5299% +5.78369%

211751

2

?

?

 iETH v1 (IETH) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00837896

0.000000089628

 -0.87343% -1.06677%

211707

2

89.99

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021156

0.00000000226301

 +5.90683% -6.262%

211520

2

245.26

?

 Manifest (MANIFEST) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.989213

0.0000105814

 +0.23578% +0.418542%

210749

2

1077.42

?

autism AUTISM Pirkt / Pārdot

0.00022184

0.00000000237298

 +4.35582% -5.7568%

210509

2

526.04

?

 autism (AUTISM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad