Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00025673

0.00000000305609

 -2.34122% -5.636%

256684

3

733.95

?

 SAD HAMSTER (HAMMY) cenas grafiks

Common COMMON Pirkt / Pārdot

0.0000601

0.000000000715425

 +0.57902% -6.7134%

256615

3

67108

1

 Common (COMMON) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00027612

0.00000000328691

 -4.62893% -11.4056%

256606

3

1114.26

?

 PainStrategy (PAINSTR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00068185

0.00000000811668

 -1.83013% -15.7907%

256395

3

15.05

?

 Edu3Labs (NFE) cenas grafiks

Deepstate 2 2DEEP Pirkt / Pārdot

0.00060611

0.00000000721508

 +72.0238% 0%

256157

3

1989.1

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

648.15

0.00771552

 +2.5927% +5.9884%

256044

3

286184

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.33

0.00127765

 +2.01255% +0.6042%

255855

3

6741.32

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00025541

0.00000000304038

 +13.8062% -21.7472%

255411

3

175793

2

 priceless (PRICELESS) cenas grafiks

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON Pirkt / Pārdot

52.98

0.000630669

 +1.50028% +1.0825%

254853

3

49082

1

 iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033766

0.00000000401947

 +0.68156% -3.7853%

254845

3

82.2

?

 Flat Earth (FLAT) cenas grafiks

AQC AQC Pirkt / Pārdot

0.0002678

0.00000000318787

 -1.47079% -6.8374%

254672

3

2010.81

?

 AQC (AQC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091725

0.00000109189

 +0.2147% -0.3653%

254099

3

14235.6

?

GEEQ GEEQ Pirkt / Pārdot

0.00373171

0.0000000444219

 -0.53521% +42.8872%

253756

3

111.95

?

 GEEQ (GEEQ) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000253

0.0000000000301169

 -0.31877% -6.7369%

252938

3

3207.97

?

 HIVE (HIVE) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00025286

0.00000000296037

 +11.698% -29.1989%

252825

3

1059.87

?

 Tony from TON (TONY) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1156.34

0.013765

 +0.25635% -1.6827%

252744

3

359072

4

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.0069717

0.0000000829905

 0% -9.1075%

252338

3

117.91

?

 xBONZO (XBONZO) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

335.47

0.00399341

 -3.82475% +3.2354%

252206

3

597715

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005728

0.000000000681856

 -4.78838% -19.5209%

252047

3

2047.36

?

 DPRating (RATING) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0252046

0.000000300033

 -3.87816% +5.1424%

252046

3

84.43

?

 TypeAI (TYPE) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00025194

0.00000000299907

 -0.79254% -34.6263%

251944

3

25052

?

 Memecoin (MEMECOIN) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00025191

0.00000000299871

 +1.34201% -9.4692%

251914

3

33228

?

 DUST (DUST) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00060047

0.00000000714794

 -1.10388% -11.6848%

251625

3

928.61

?

 全新Lista股息金库 (VAULT) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011089

0.00000000132002

 +0.01066% -5.2256%

251545

3

321850

4

 TTcoin (TC) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00025137

0.00000000299229

 -7.8755% +54.2335%

251367

3

12786.9

?

 fly.ai (FLYAI) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000364032

0.0000000000043334

 -0.29971% -12.561%

251182

3

3.32

?

 Landwolf on AVAX (WOLF) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0171398

0.000000204031

 0% -1.6541%

251145

3

4.5

?

 Zero (ZER) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

just a memecoin MEMECOIN Pirkt / Pārdot

0.00025101

0.000000002988

 +0.10188% -33.4392%

251009

3

18802.6

?

 just a memecoin (MEMECOIN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00027124

0.00000000322882

 -11.9523% -5.2421%

250867

3

1816.68

?

 1DEV (1DEV) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145356

0.00000173031

 -4.2199% -2.4184%

250398

3

2320.7

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00026775

0.00000000318727

 -0.05902% -12.9345%

250347

3

25382

?

 Sable Network (SABLE) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

252.51

0.00300586

 -0.76821% +0.9866%

250154

3

22484

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000593906

0.00000000000000695318

 -1.33307% -2.7635%

249850

3

24427

?

 Mystery (MYSTERY) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00024977

0.00000000297324

 -46.3499% -61.4881%

249770

3

98713

1

 ast.fun (AST) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024983

0.00000000297395

 -1.25507% -2.0114%

249748

3

3237.08

?

 Rifampicin ($RIF) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000025

0.0000000000292689

 -0.95344% +1.0362%

249571

3

277.68

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00202291

0.0000000240805

 +8.42956% -5.8987%

249475

3

1620.89

?

 Organic (ORG) cenas grafiks

Siren SI Pirkt / Pārdot

0.00372725

0.0000000436369

 -0.23814% -2.8703%

249243

3

5.17

?

 Siren (SI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00932715

0.00000011103

 -1.4306% -3.3972%

249185

3

7713.31

?

 Crust Network (CRU) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00177778

0.0000000208134

 +2.37513% +14.3164%

249068

3

382.41

?

 Hifi Finance (HIFI) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000265

0.000000000031025

 -11.6269% -42.2122%

248980

3

34632

?

 UBI (UBI) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165884

0.000000197467

 -0.48775% -1.1511%

248826

3

84.59

?

 Buz Economy (BUZ) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00261895

0.0000000311757

 +0.00196% +1.4101%

248500

3

5.29

?

 Friend.tech (FRIEND) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

133.88

0.0015937

 -8.90245% -16.1673%

248373

3

153474

2

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00099344

0.0000000118258

 -2.54553% -1.5875%

248360

3

100.33

?

 Baanx (BXX) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

39.75

0.00047318

 0% +5.0143%

248298

3

1.001

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

187.32

0.00219306

 -7.93679% -7.967%

247938

3

715343

8

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

138.65

0.00165048

 -0.9867% -6.9319%

247876

3

317.23

?

 Merck xStock (MRKX) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.11

0.00042985

 0% +2.5312%

247794

3

84.33

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000247508

0.00000000000289771

 0% -11.0302%

247555

3

964.4

?

 Max on ETH (MAXETH) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024921

0.00000000296657

 -6.83386% -10.8005%

247514

3

443.61

?

 The Upsider AI (UP) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00024702

0.0000000029405

 -8.00563% -15.1956%

247019

3

1066.78

?

 Mittens (MITTENS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005654

0.000000000673047

 -3.72325% +1.0698%

246984

3

188.2

?

 Ferro (FER) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352622

0.00000419758

 -1.04252% -0.8596%

246936

3

543725

6

GAM3S.GG G3 Pirkt / Pārdot

0.00037154

0.00000000442278

 -1.74941% -2.0415%

246597

3

18291.1

?

 GAM3S.GG (G3) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00025412

0.00000000297512

 -17.3716% 0%

246564

3

164663

2

Danaher xStock DHRX Pirkt / Pārdot

217.97

0.0025947

 -1.83902% -3.1409%

246483

3

12110.7

?

 Danaher xStock (DHRX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000246362

0.00000000000000293267

 +0.4565% +1.3877%

246362

3

2.88

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002487

2.91167e-17

 0% -0.4107%

246204

3

13.73

?

HOMER CZ HOMER Pirkt / Pārdot

0.00024609

0.00000000292943

 -14.9541% +17.1231%

246089

3

13302.7

?

 HOMER CZ (HOMER) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024705

0.00000000289255

 -8.66519% -12.3093%

245902

3

10614.2

?

 Aliens are real (ALIENS) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00122863

0.0000000146255

 -2.99197% +15.6825%

245726

3

143.58

?

 Media Licensing Token (MLT) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00061395

0.00000000718835

 -9.02902% -50.3057%

245644

3

1903.59

?

 Greenwood (GWOOD) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.42

0.000088327

 -0.44277% -1.3004%

245457

3

833339

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024556

0.00000000287511

 +0.21495% +0.9234%

245453

3

559

?

SCROOGE SCROOGE Pirkt / Pārdot

0.00025025

0.00000000297895

 -3.52904% -15.6879%

245432

3

95866

1

 SCROOGE (SCROOGE) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024568

0.00000000287651

 -6.46392% +5.6454%

245365

3

14.66

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002671

0.000000000312731

 -1.25712% +11.1719%

245112

3

56.74

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00023456

0.00000000274631

 -8.57833% -32.2228%

244952

3

1990.52

?

 BUGO (BUGO) cenas grafiks

Factor FACT Pirkt / Pārdot

0.20017

0.00000234366

 +15.4596% +1.2841%

244836

3

651.6

?

 Factor (FACT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00483072

0.0000000575045

 -3.19898% -3.9203%

244789

3

275.28

?

 LEOX (LEOX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000581758

0.00000000000000681144

 -1.19226% +0.5176%

244741

3

52.96

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher CYPH Pirkt / Pārdot

0.00183211

0.0000000218093

 0% -4.1802%

244509

3

92.58

?

 Cypher (CYPH) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039519

0.00000000462703

 +0.4613% +1.4726%

244368

3

22791

?

 Hummingbot (HBOT) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00024463

0.00000000286422

 -7.04719% +9.159%

244314

3

10.9

?

 zkAGI (ZKAGI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00559465

0.0000000655042

 -4.14605% +3.9841%

244252

3

522.41

?

 MattleFun (MATTLE) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.0016028

0.0000000190796

 -23.0621% -29.0471%

243889

3

8690.15

?

 WALL3 (WALL3) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.0053881

0.0000000641395

 -2.1846% -24.8368%

243574

3

4811.27

?

 Meridian (MRDN) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.79

0.000187963

 -0.88087% -1.1759%

243554

3

3557.56

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.992338

0.0000118127

 -0.91838% -0.8132%

243349

3

399.79

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000284988

0.00000000000000333674

 -2.36381% -21.0731%

243278

3

2867.11

?

 PolyDoge (POLYDOGE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024311

0.00000000284642

 -2.84577% +6.371%

243054

3

632.09

?

 Manifest (MANIFEST) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024305

0.00000000289325

 -1.65403% -5.8377%

243029

3

14.45

?

 WE LOVE ASS (ASS) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000243

0.0000000000289265

 -7.5278% -7.329%

243001

3

63.95

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003037

0.000000000355583

 -2.08957% -1.1859%

242942

3

436.91

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.00024306

0.00000000289336

 -26.6936% +59.8843%

242725

3

31543

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038322

0.00000000448688

 +2.00215% +0.7416%

242402

3

59.11

?

BOXABL BOXABL Pirkt / Pārdot

0.00024729

0.00000000289536

 -4.9719% -1.5241%

242369

3

1031.01

?

 BOXABL (BOXABL) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0194957

0.000000232075

 -3.94285% -8.8658%

242158

3

15.49

?

 Warthog (WART) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00026536

0.00000000315882

 0% -3.6091%

242118

3

76.39

?

 CheckStrategy (CHKSTR) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00024209

0.00000000288182

 -6.47213% -26.8426%

242085

3

847.28

?

 NearKat (KAT) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00024205

0.00000000288134

 -13.0685% -38.0312%

242051

3

8202.19

?

 Gasoline Inu (GASOLINU) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00207125

0.000000024251

 +1.24971% -3.6522%

242026

3

5701.47

?

 Space Token (SPACE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad