Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

5.33

0.0000716851

 +8.12948% -9.6497%

206043

3

28301

?

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.00000000358

0.0000000000000481487

 -6.1809% -8.8291%

205894

3

564.77

?

 Fud the Pug (FUD) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00276298

0.0000000371603

 +4.98564% -26.4396%

205661

3

1932.91

?

 Ravenhood (RVH) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000205

0.0000000000275712

 -4.22734% -21.9635%

205391

3

1650.21

?

 BOTCOIN (BOTCOIN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

164.52

0.00221269

 +8.05135% +4.3021%

204696

3

6444.11

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024223

0.00000000325784

 0% -7.769%

204575

3

508.8

?

 Free Speech (X) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021045

0.00000000283042

 +4.2763% -5.6489%

204561

3

297.28

?

 Brian (BRIAN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.111937

0.00000150548

 +0.00429% -7.658%

204374

3

96.98

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

6.74

0.0000906487

 +25.5175% -8.7009%

203980

3

45413

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020375

0.00000000274031

 +7.48585% -2.0618%

203759

3

2182.56

?

 NikolAI (NIKO) cenas grafiks

SelfMade by SP3ND MADE Pirkt / Pārdot

0.0002306

0.00000000310142

 +17.1122% -46.2597%

203741

3

16320.6

?

 SelfMade by SP3ND (MADE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00130868

0.0000000176009

 +1.94222% +6.584%

203643

3

11242

?

 Stafi (FIS) cenas grafiks

zikeke ZKK Pirkt / Pārdot

0.00020355

0.00000000273762

 -1.29834% -42.7671%

203525

3

277.48

?

 zikeke (ZKK) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000203823

0.00000000000000274129

 +3.77209% -15.0066%

203491

3

607.63

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00125753

0.000000016913

 -49.5136% -50.8246%

203351

3

59663

1

 Atlas Navi (NAVI) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020353

0.00000000273735

 +6.80479% -8.8837%

203256

3

1460.06

?

 Ace Data Cloud (ACE) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00590263

0.0000000793866

 +1.01566% -10.155%

202929

3

164.62

?

 MASQ (MASQ) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

365.19

0.00491157

 -1.03288% -1.9442%

202896

3

1034.69

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

169.72

0.00228262

 +10.5299% +9.2022%

202888

3

76973

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

BER BER Pirkt / Pārdot

0.00020285

0.0000000027282

 +6.02993% -25.3821%

202846

3

78.97

?

 BER (BER) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.041442

0.000000557368

 +0.05127% -4.2187%

202804

3

121328

2

 South Africa Fan Token (SAFA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.179535

0.00000241463

 +0.07763% -3.6001%

202013

3

37.92

?

 Mento Brazilian Real (BRLM) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00296854

0.000000039925

 +1.84698% -13.6912%

201860

3

178.11

?

 GEEQ (GEEQ) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00002008

0.000000000270063

 -4.2613% -22.4032%

201797

3

33496

?

 DUKO (DUKO) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002017

0.000000000271274

 +1.26996% -18.757%

201694

3

92.96

?

 Patriot (PATRIOT) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020169

0.0000000027126

 0% -10.1762%

201687

3

12.61

?

 Chadimir Putni (PUTNI) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00020163

0.00000000271179

 -0.87983% -6.9844%

201635

3

17272.2

?

 dotmoovs (MOOV) cenas grafiks

Xi XI Pirkt / Pārdot

0.00047862

0.00000000643713

 0% -23.7833%

201500

3

172.55

?

 Xi (XI) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00020125

0.00000000270668

 -4.26008% -19.5548%

201227

3

2573.83

?

 Autonomous Virtual Beings (AVB) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zus ZCN Pirkt / Pārdot

0.00129361

0.0000000173982

 +0.51017% +28.3562%

200416

3

4.92

?

 Zus (ZCN) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.87

0.00197531

 -1.01036% -1.0071%

200371

3

4

?

 Merck xStock (MRKX) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

354.66

0.00476995

 +1.95942% +1.1148%

200357

3

42239

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0026712

0.0000000359259

 +0.26154% -8.7892%

200328

3

10.92

?

 MAPS (MAPS) cenas grafiks

ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ Pirkt / Pārdot

40.13

0.000539723

 -8.88498% -2.4934%

200316

3

132585

2

 ProShares UltraPro Short QQQ Tokenized Stock (Reality) (RSQQQ) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020033

0.00000000269431

 +3.6113% -4.2723%

200301

3

17622.1

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00023304

0.00000000313424

 +2.9831% -11.6754%

200086

3

3464.47

?

 Big Brother Machi (MACHI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000029

0.0000000000390031

 -22.5571% -1.051%

200049

3

1927.01

?

 Kira the Injective Cat (KIRA) cenas grafiks

Riot Platforms xStock RIOTX Pirkt / Pārdot

18.44

0.000248006

 +2.55685% +27.0499%

199866

3

29.11

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

275.27

0.0037022

 +0.01405% +4.7684%

199830

3

455.52

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00057966

0.00000000779605

 +0.98157% -13.443%

199798

3

561.05

?

 Overcall (OVER) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00019964

0.00000000268503

 -3.40805% -25.6277%

199662

3

253.2

?

 BRAT (BRAT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1429.2

0.0192218

 +0.2632% +0.2966%

199603

3

23590

?

Ginnan GINNAN Pirkt / Pārdot

0.000000199318

0.0000000000026807

 -2.5993% -21.9799%

199318

3

3671.43

?

 Ginnan (GINNAN) cenas grafiks

Enigma ENX Pirkt / Pārdot

0.00301633

0.0000000405677

 -13.7264% -18.6929%

199235

3

2800.23

?

 Enigma (ENX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054892

0.00000000738262

 +0.54787% -5.4366%

199094

3

13.21

?

 Divvy.bet (DVY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TASS HUB TASSHUB Pirkt / Pārdot

0.00019842

0.00000000266862

 +1.91754% -12.5755%

198365

3

10.27

?

 TASS HUB (TASSHUB) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0005827

0.00000000783694

 +1.26187% -27.8501%

198117

3

26608

?

 GraphLinq Chain (GLQ) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00020208

0.00000000271785

 0% -16.5497%

198056

3

853.79

?

 BOXABL (BOXABL) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00019812

0.00000000266459

 +2.22671% -12.9199%

198052

3

242.24

?

 SelfieDogCoin (SELFIE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00456244

0.0000000613619

 +2.02125% -13.0926%

197955

3

465.73

?

 MattleFun (MATTLE) cenas grafiks

Burn Agent BURN Pirkt / Pārdot

0.000000266847

0.00000000000358892

 +7.94199% 0%

197819

3

49640

1

Live Action Roleplay LARP Pirkt / Pārdot

0.00019784

0.00000000266082

 +20.0051% +13.2811%

197811

3

63345

1

 Live Action Roleplay (LARP) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043181

0.00000000580757

 +1.05081% -9.0474%

197773

3

560.21

?

 Affyn (FYN) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0475769

0.000000639879

 +2.47766% -1.7505%

197630

3

14.05

?

 Euro Tether (EURT) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00197852

0.0000000266098

 +3.74273% -22.254%

197288

3

75.36

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Futu Holdings Tokenized Stock (Reality) RFUTU Pirkt / Pārdot

97.93

0.0013171

 +3.18371% -1.3444%

197263

3

66043

1

 Futu Holdings Tokenized Stock (Reality) (RFUTU) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021529

0.00000000289551

 +1.64902% -8.8681%

196618

3

398.69

?

 Wasabi Cheese (WASABI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00380931

0.0000000512328

 +10.2188% +24.3543%

196465

3

9523.87

?

 Spintria (SP) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

60.76

0.000817183

 +9.12901% +22.0375%

196436

3

9474.71

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002235

0.00000000300593

 -0.40305% -6.6289%

196296

3

513.29

?

 Brain On BNB AI (BOBAI) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0207381

0.000000278915

 +1.76767% -12.6702%

196275

3

1.22

?

 CheckDot (CDT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.0000000000055

7.39715e-17

 +1.65067% +3.3354%

196159

3

5.55

?

 Catgirl (CATGIRL) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00038318

0.00000000515352

 +8.25203% -19.4644%

195904

3

0.266028

?

 Evmos (EVMOS) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00019584

0.00000000263392

 +36.117% +16.6525%

195818

3

66932

1

 what the dog doing? (我的刀盾) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.0031521

0.0000000423937

 -1.60051% -17.4494%

195536

3

19.44

?

 Ryo Currency (RYO) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolForge Fusion SFG Pirkt / Pārdot

0.00860089

0.000000115676

 +3.34497% -10.8618%

195083

3

50.24

?

 SolForge Fusion (SFG) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.03

0.0000138528

 +0.00297% +0.6523%

194961

3

2976.29

?

Chirper AI CHIRP Pirkt / Pārdot

0.00019876

0.00000000267319

 +2.55313% -11.5601%

194786

3

884.55

?

 Chirper AI (CHIRP) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00013704

0.0000000018431

 +2.5998% -9.1045%

194697

3

1.95

?

 Shroom (SHROOM) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

30.7

0.000412895

 +11.3898% +2.0648%

194685

3

377111

5

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00728088

0.0000000979231

 -3.23155% -8.77%

194517

3

9921.18

?

 Crust Network (CRU) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00046032

0.00000000619101

 +2.56034% -13.2915%

194468

3

3.5

?

 Bucket Token (BUT) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00019795

0.0000000026623

 +34.9344% -2.8725%

194419

3

21054

?

 cockroach (COCKROACH) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0001944

0.00000000261455

 -1.35241% -1.6215%

194402

3

317.5

?

 Suncat (SUNCAT) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00052375

0.0000000070441

 +1.83482% -6.6515%

194350

3

2.99

?

 ADAPad (ADAPAD) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004511

0.0000000006067

 0% -14.6615%

194229

3

2.21

?

 Nuklai (NAI) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00020931

0.00000000281508

 +0.87514% -8.0669%

193962

3

648.13

?

 TAO INU (TAONU) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00020853

0.00000000280459

 +0.63381% -9.9904%

193799

3

10.66

?

 PainStrategy (PAINSTR) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0215535

0.00000028988

 +2.31146% -15.6343%

193796

3

1502.84

?

 Solchat (CHAT) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00012107

0.00000000162831

 +31.3724% -29.862%

193716

3

25439

?

 Odos (ODOS) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

233.21

0.00313652

 +9.45497% +6.239%

193676

3

153750

2

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0003951

0.00000000531384

 +8.40346% +0.5076%

193407

3

648.2

?

Accenture xStock ACNX Pirkt / Pārdot

252.09

0.00339045

 -2.68763% -4.1981%

193051

3

20264

?

 Accenture xStock (ACNX) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00077219

0.0000000103855

 +11.0099% -7.9102%

193046

3

1226.26

?

 Baanx (BXX) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00019303

0.00000000259613

 -0.22544% -29.1408%

193036

3

2267.73

?

 PONGO (PONGO) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00019801

0.00000000266311

 -2.30488% +85.7535%

192979

3

30833

?

 SLOPCORE (SLOPCORE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

279.13

0.00375412

 -0.23811% +1.5021%

192930

3

3848.19

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020015

0.00000000269189

 +1.96103% -1.9493%

192895

3

630.43

?

 OOBE Protocol (OOBE) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00103977

0.0000000139842

 +0.24439% -16.1864%

192756

3

146.16

?

 PREME Token (PREME) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019242

0.00000000258793

 +2.88809% -8.8202%

192418

3

63.59

?

 Andy (ANDY) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00184579

0.0000000248297

 +28.0212% +32.3626%

191910

3

5224.44

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00501234

0.0000000674263

 0% -5.7157%

191807

3

11.45

?

 Kuvi (KUVI) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00019155

0.00000000257674

 +3.56093% -10.8917%

191552

3

2.87

?

 HatchyPocket (HATCHY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000367057

0.00000000000000493768

 0% -4.4449%

191550

3

9.65

?

 Dynamix (DYNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad