Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VoluMint VMINT Pirkt / Pārdot

0.00037611

0.00000000416941

 -9.22668% -12.6713%

229218

3

3224.95

?

 VoluMint (VMINT) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00054419

0.00000000603268

 -0.67588% -7.22122%

228935

3

7.66

?

 Landwolf (WOLF) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000002003

2.22045e-17

 +4.38141% +1.42869%

228852

3

27.05

?

 Oggy Inu (OGGY) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00823486

0.0000000912885

 -1.96787% +6.34665%

228671

3

4.05

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

X Community X Pirkt / Pārdot

0.00023709

0.00000000262829

 -7.46108% -9.08998%

228511

3

2317.91

?

 X Community (X) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064934

0.00000000719833

 -2.38282% -34.546%

228249

3

72.81

?

 Divvy.bet (DVY) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00022754

0.00000000252242

 +3.05723% -2.42299%

227549

3

344.95

?

 深脑链 (深脑链) cenas grafiks

Photon PHOTON Pirkt / Pārdot

0.127021

0.00000140811

 +4.72418% -24.364%

227030

3

32020

?

 Photon (PHOTON) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022761

0.0000000025232

 +7.71884% +10.4569%

226392

3

4829.07

?

 Manifest (MANIFEST) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000519306

 0% 0%

226020

3

49959

1

Cindicator CND Pirkt / Pārdot

0.00011717

0.0000000012989

 -0.77156% -5.32437%

225952

3

1.65

?

 Cindicator (CND) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00204648

0.0000000226865

 +2.58552% +9.87783%

225695

3

58.84

?

 RabbitSwap (RABBIT) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.0000282

0.000000000312614

 -0.03376% +4.69065%

225589

3

254.71

?

 Pairs (PAIRS) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016189

0.00000000179465

 -4.82% -8.37626%

225473

2

18486.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00023604

0.00000000261665

 -13.017% -6.24909%

225443

2

41046

?

 DexGame (DXGM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000237

0.000000000262729

 +3.2642% +0.489543%

225224

2

73.37

?

Sora XOR Pirkt / Pārdot

?

?

 +18.769% +695.792%

225164

2

8177.94

?

 Sora (XOR) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00022513

0.0000000024957

 +5.35861% +15.6032%

224790

2

175683

2

 Binance Super Cycle (BSC) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022449

0.00000000248861

 +0.4117% -5.96519%

224492

2

210.6

?

 Invest Zone (IVFUN) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.89

0.000120722

 -2.67651% +0.3259%

224310

2

14184.5

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000533138

0.00000000000591016

 +24.2211% -33.6102%

224296

2

60871

1

 Stonks on ETH (STONKS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00076844

0.00000000851863

 +1.12469% +1.30634%

224162

2

322.07

?

 SwiftCash (SWIFT) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00022384

0.0000000024814

 +2.1277% -8.04878%

223810

2

183.09

?

 nomAI (NOMAI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000415607

0.00000000000460726

 +3.27123% +3.15603%

223669

2

62.87

?

 Build (BUILD) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00300372

0.0000000332981

 +4.07307% -9.46014%

223630

2

29602

?

 GroveCoin (GRV) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.676911

0.00000750397

 -1.42964% -7.48326%

223256

2

11.84

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0356774

0.000000395506

 -5.10396% -17.3436%

223013

2

571.78

?

 Selenium (SELE) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00023621

0.00000000261853

 +6.79304% +6.63113%

222988

2

1553.1

?

 autism (AUTISM) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0357416

0.000000396217

 +0.72776% -6.08253%

222887

2

83072

1

 Etica (ETI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000052979

0.00000000000000587305

 +1.4295% +3.15891%

222877

2

2.08

?

 Ribbit Meme (RIBBIT) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00195182

0.0000000216371

 +4.13592% -19.818%

222737

2

495421

5

 Puffverse (PFVS) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0435416

0.000000482685

 +1.14519% +0.313246%

222132

2

962.49

?

Move Dollar MOD Pirkt / Pārdot

0.985542

0.0000109253

 -0.78855% -0.756646%

222031

2

23118

?

WELL3 $WELL Pirkt / Pārdot

0.00003356

0.000000000372033

 +10.8162% +36.0475%

221804

2

14031

?

 WELL3 ($WELL) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0245446

0.000000272092

 +3.50232% +12.1831%

221710

2

72.98

?

 RMRK (RMRK) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00022151

0.00000000245557

 -0.18904% -5.36224%

221498

2

5.45

?

 DeepCore AI (DPCORE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009456

0.00000000104826

 +15.8033% -5.52005%

221460

2

240.28

?

 Super Trump (STRUMP) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0023296

0.000000025825

 -0.20708% -6.11709%

221302

2

23.49

?

 Jeff (JEFF) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00429659

0.0000000476303

 +2.79813% +7.90307%

221275

2

6617.35

?

 Spintria (SP) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.089114

0.000000987883

 +3.34279% +1.51478%

221264

2

6617.47

?

 Block Vault (BVT) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00022958

0.00000000254504

 +4.596% +10.4377%

221195

2

197.69

?

 Andyman (ANDYMAN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005486

0.000000000608157

 +2.95756% +3.10239%

221072

2

975.54

?

 Voltage Finance (VOLT) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0276292

0.000000306287

 -0.37385% +3.17816%

221034

2

209.98

?

 Kolytics (KOLT) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000250127

0.00000000000277281

 -4.55375% -5.39695%

220923

2

3590.21

?

 Sanin Inu (SANI) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027582

0.00000000305763

 +5.34816% +6.23292%

220647

2

558.31

?

 Luka Modric (MODRIC) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00022171

0.00000000245779

 -8.50853% +2.52564%

220525

2

8050.54

?

 Effective accelerationism (E/ACC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00056077

0.00000000621648

 +12.8543% -1.51325%

220426

2

210.65

?

 Talis Protocol (TALIS) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.0007234

0.00000000801933

 +4.99976% -12.7275%

220137

2

16058.6

?

 Nelore Coin (NLC) cenas grafiks

Ramses Exchange RAM Pirkt / Pārdot

0.00304142

0.000000033716

 +0.44056% -34.6631%

219942

2

491.16

?

 Ramses Exchange (RAM) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00021984

0.00000000243706

 +21.2774% +25.0059%

219836

2

1039.18

?

 Pisces (PISCES) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

88.42

0.00098019

 +7.54074% 0%

219776

2

1597.69

?

Scala XLA Pirkt / Pārdot

0.00001552

0.000000000172049

 +52.719% +35.2962%

219676

2

333.43

?

 Scala (XLA) cenas grafiks

Visa xStock VX Pirkt / Pārdot

331.84

0.00367865

 -0.76604% -1.34588%

219662

2

865.16

?

 Visa xStock (VX) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.000208

0.00000000230581

 +4.90351% +1.24058%

219528

2

2994.17

?

 Cronos Army (CA) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00022371

0.00000000247996

 +11.7153% +43.8798%

219476

2

21137

?

 FATGF (FATGF) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00021884

0.00000000242598

 -2.92833% -12.7274%

218840

2

35.23

?

 BUBBLES (BUBBLES) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029954

0.00000000332058

 -5.28761% +6.73704%

218714

2

1311.62

?

 Revshare (REVS) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00186396

0.0000000206631

 +6.50881% -10.6096%

218679

2

8488.35

?

 AIxBET ($AXB) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00022035

0.00000000244272

 +0.26656% -22.2677%

218317

2

56050

1

 PepeTopia (PEPETOPIA) cenas grafiks

Naym NAYM Pirkt / Pārdot

0.00201927

0.0000000223848

 +25.1544% +83.6299%

217867

2

507339

6

 Naym (NAYM) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.000000009374

 0% 0%

217752

2

?

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008715

9.66111e-17

 +1.22447% +0.534862%

217277

2

3.01

?

France Coin FRA Pirkt / Pārdot

0.0002919

0.00000000323589

 +9.11024% +23.8827%

216790

2

1455.64

?

 France Coin (FRA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00157776

0.0000000174904

 +6.42813% -6.59783%

216763

2

10142.7

?

 Alpha Base Index (ABX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000116842

 +0.00747% +0.063465%

216713

2

?

?

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00021655

0.00000000240059

 +0.56302% -8.73636%

216549

2

750.05

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.0011899

0.0000000131908

 +3.31798% -10.6298%

216449

2

1238.09

?

 Hermes Protocol (HERMES) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.849622

0.00000941858

 -0.71625% -3.41843%

216445

2

1055.62

?

 USD WINK (USDW) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

228.62

0.00253439

 -0.893% +3.3128%

216021

2

11010.9

?

 Danaher xStock (DHRX) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00030297

0.00000000335861

 +3.68852% -26.7183%

216013

2

1.34

?

 XP Network (XPNET) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.68

0.0010385

 +0.35647% +5.43937%

215964

2

13366.8

?

 AstraZeneca xStock (AZNX) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00216053

0.0000000239508

 +9.30991% +2.42372%

215951

2

344.01

?

 SURF (SURF) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000222

0.0000000000246101

 +2.93479% +7.79763%

215794

2

1.48

?

 Base Strategy (BASTR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00033059

0.00000000366479

 +0.8766% -2.56708%

215322

2

3126.17

?

 BEATS on BASE (BEATS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

104.98

0.00116377

 -0.12368% 0%

215261

2

447.4

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00022402

0.0000000024834

 +3.44954% -3.79254%

215200

2

93419

1

 ai16zeliza (ELIZA) cenas grafiks

BuildAI BUILD Pirkt / Pārdot

0.0241292

0.000000267488

 +2.02631% -5.2269%

213911

2

307.71

?

 BuildAI (BUILD) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000517282

0.00000000000000573439

 +2.80834% +9.45036%

213690

2

37.94

?

 BEAMCAT (BCAT) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.0002137

0.000000002369

 +17.6456% -47.3436%

213666

2

79730

1

 NotifAi News (NOTIFAI) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00021352

0.000000002367

 -3.34557% -8.2565%

213530

2

3054.28

?

 JuliaOS (JOS) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00016157

0.0000000017911

 -4.13098% -0.698323%

213487

2

11761.4

?

Agok AGOK Pirkt / Pārdot

0.00021352

0.000000002367

 -3.85363% -2.73461%

213422

2

3551.72

?

 Agok (AGOK) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.112941

0.00000125202

 +0.65286% -2.97658%

213225

2

45.52

?

 SNAKE (SNAKE) cenas grafiks

Mantis M Pirkt / Pārdot

0.00213185

0.0000000236329

 +0.49359% +0.827042%

213185

2

?

?

Swarm Network SWM Pirkt / Pārdot

0.00271832

0.0000000301342

 -3.87504% -12.3834%

213000

2

878.94

?

 Swarm Network (SWM) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.99969

0.0000110822

 +2.5164% -0.32964%

212981

2

523.58

?

Salesforce xStock CRMX Pirkt / Pārdot

227.26

0.00251932

 -3.1535% 0%

212904

2

45.17

?

NAOS Finance NAOS Pirkt / Pārdot

0.00252607

0.000000028003

 +4.35955% +5.20339%

212753

2

11902

?

 NAOS Finance (NAOS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00840461

0.0000000931703

 -1.82459% +8.74422%

212354

2

1154.14

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

OAX OAX Pirkt / Pārdot

0.00388518

0.0000000430696

 -37.104% -57.8687%

212192

2

40170

?

 OAX (OAX) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079729

0.00000000883845

 +0.35335% -0.111516%

211603

2

3.94

?

mascot of the trenches RUG Pirkt / Pārdot

0.00021183

0.00000000234827

 +12.8418% -28.4089%

211582

2

1829.59

?

 mascot of the trenches (RUG) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1.001

0.0000110967

 +0.14089% +0.140878%

211135

2

4620.57

?

Lucha LUCHA Pirkt / Pārdot

0.0170266

0.000000188751

 +3.41614% +2.11713%

210671

2

1153.11

?

 Lucha (LUCHA) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00021057

0.0000000023343

 +7.1481% +34.2766%

210557

2

19663.3

?

 KURO (KURO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028491

0.0000000031584

 +7.5806% -9.35435%

210168

2

260.43

?

 Pepe Community (PEPE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000236401

0.00000000000000262065

 +2.8078% -18.1579%

210134

2

116.57

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027787

0.00000000308036

 +3.64576% +1.62689%

209926

2

3.01

?

 AvaCoach (AVAC) cenas grafiks

Siyana SYYN Pirkt / Pārdot

0.00000241

0.0000000000267163

 +5.43333% -7.70096%

209926

2

382.87

?

 Siyana (SYYN) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023848

0.0000000026437

 +5.22599% -2.46308%

209832

2

167.71

?

 Coinye West (COINYE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad