Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

BKOKFi BKOK Pirkt / Pārdot

0.052885

0.000000818603

+1.1% +2.9%

177135

3

715.56

?

BKOKFi (BKOK) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00017699

0.00000000273961

-0.9% -6.5%

177049

3

52.03

?

Pineapple (PAPPLE) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00021617

0.00000000334608

+3.3% +48.8%

177015

3

1027.3

?

RETSBA (RETSBA) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017695

0.00000000273899

+16.2% +18.2%

176940

3

2283.74

?

Salvator Mundi (MUNDI) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00176834

0.000000027372

+0.1% +0.6%

176832

3

8.08

?

AgentOS AGENTOS Pirkt / Pārdot

0.00000177

0.0000000000273977

+2.5% +4.7%

176810

3

2439.02

?

AgentOS (AGENTOS) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00153698

0.0000000237908

-2.4% -0.1%

176773

3

9.22

?

XSwap Protocol XSP Pirkt / Pārdot

0.00007361

0.0000000011394

+1.5% -2.2%

176486

3

166.33

?

XSwap Protocol (XSP) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00176421

0.0000000273081

+0.1% +0.2%

176421

3

7.06

?

GameSwift GSWIFT Pirkt / Pārdot

0.00037688

0.00000000583369

+0.7% -3.1%

176291

3

15.52

?

GameSwift (GSWIFT) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00041538

0.00000000642963

-6% -8.4%

175978

3

3973.93

?

Astroport (ASTRO) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00017573

0.00000000272011

+30.9% +55.4%

175760

3

48457

1

rex.fun (REX) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00061645

0.00000000954198

-1.1% +0.9%

175669

3

2.45

?

kncler coin KANCLER Pirkt / Pārdot

0.00025079

0.00000000388196

+0.7% +0.3%

175588

3

1.45

?

Swag $SWAG Pirkt / Pārdot

0.00175431

0.0000000271548

-1.6% -1.8%

175488

3

837.75

?

Swag ($SWAG) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00482951

0.0000000747556

+18.9% +12.8%

175397

3

1893.49

?

Prime Numbers Labs (PRFI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044565

0.00000000689818

-1% -0.4%

175175

3

0.155978

?

ORO ORO Pirkt / Pārdot

0.00201671

0.0000000312165

+7.5% +6.9%

174796

3

752.17

?

ORO (ORO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017475

0.00000000270494

+0.1% +1%

174782

3

815.83

?

FARTGIRL (FARTGIRL) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

198.9

0.00307876

+3.3% +20.6%

174595

3

404427

6

Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017445

0.0000000027003

+7.4% +8.7%

174487

3

761.56

?

Wifejak (WIFE) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017557

0.00000000271763

+5% +22.3%

174357

3

1374.77

?

LooksRare (LOOKS) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

309.15

0.00478531

+0.7% 0%

174208

3

3596.22

?

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

153.46

0.00237539

-0.6% -3.9%

174094

3

1143950

18

Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017402

0.00000000269364

-0.1% +1.1%

174054

3

194.54

?

Tetsuo Coin (TETSUO) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00543964

0.0000000841997

+0.1% -23.8%

173772

3

2.41

?

International Meme Fund (IMF) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0455127

0.000000704487

-0.6% -5%

173699

3

429.84

?

WORM (WORM) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00017355

0.00000000268637

+5.9% +8.4%

173565

3

1105.79

?

ICM.RUN (ICM) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012213

0.00000000189044

+0.6% +1.2%

173539

3

5.99

?

Shroom (SHROOM) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005045

0.0000000000000780911

-1.2% -0.4%

173355

3

6076.62

?

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00021123

0.00000000326961

+0.2% +4.2%

173324

3

1352.94

?

Sol The Trophy Tomato (SOL) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017332

0.00000000268281

+0.2% -1%

173320

3

54.98

?

ROCKY ($ROCKY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00089929

0.00000001392

-6.7% -9.4%

173145

3

7201.07

?

REM Token (REM) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00018219

0.0000000028201

-5.6% +32.2%

173115

3

8818.75

?

snowball (SNOWBALL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017303

0.00000000267832

+11.6% +6.5%

173022

3

8035.03

?

Manifest (MANIFEST) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.806167

0.0000124786

-1.9% -1.6%

173003

3

8.01

?

pBTC35A (PBTC35A) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.0001726

0.00000000267166

+9.8% +8.6%

172619

3

415.86

?

Cute Asian Girl (CAG) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001899

0.000000000293945

-0.3% +1.8%

172457

3

9207.55

?

Meowcoin (MEWC) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000341273

0.00000000000528254

+0.1% -0.1%

172183

3

18.27

?

OneRing RING Pirkt / Pārdot

0.00181628

0.000000028114

+21.1% -7.2%

172097

3

7.03

?

OneRing (RING) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00051671

0.00000000799811

+0.6% +3.4%

172063

3

1.81

?

Aria (ARIAIP) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017294

0.00000000267692

-3.1% -2%

172044

3

1526.99

?

Glorp (GLORP) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00443333

0.0000000686232

-0.6% +15.7%

172014

3

15.59

?

Stratos (STOS) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00018093

0.0000000028006

+1.1% -2.3%

171929

3

380.98

?

Multibit (MUBI) cenas grafiks

MATES MATES Pirkt / Pārdot

0.0000088

0.000000000136214

+1.4% +3%

171513

3

3.98

?

MATES (MATES) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000200917

0.00000000000000310998

+0.4% +2.8%

171466

3

18.84

?

PolyDoge (POLYDOGE) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018911

0.0000000029385

0% 0%

171309

3

6062.46

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018817

0.0000000029133

+0.9% -0.5%

171264

3

292.58

?

1DEV 1DEV Pirkt / Pārdot

0.00018893

0.00000000292507

-1.2% +9%

171205

3

1776.49

?

1DEV (1DEV) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001712

0.000000000265057

-10.6% -23%

171172

3

539.42

?

OFFICIAL ZUNO (ZUNO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

MCH Coin MCHC Pirkt / Pārdot

0.0034905

0.0000000540409

+1.3% -0.8%

170921

3

3.63

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00017044

0.0000000026388

-0.8% +0.3%

170439

3

1.58

?

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00017039

0.00000000263802

+16.3% +233.9%

170388

3

11045.7

?

Dumb Money (DUMBMONEY) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000019145

0.00000000000000296408

-5.1% -11.3%

170179

3

1451.45

?

BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000263199

-0.1% -1.4%

169962

3

122.53

?

Navigator by MetaWin (NAVI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000809103

0.0000000000125268

-0.4% 0%

169913

3

37.82

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00016973

0.00000000262781

+5.5% +24.7%

169728

3

9664.62

?

Albemarle City (ALBEMARLE) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00016967

0.00000000262688

+16.1% +10.2%

169675

3

54506

1

Dog In Hood (DIH) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016965

0.00000000262657

+0.5% -3.6%

169651

3

68.38

?

Virgen (VIRGEN) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000403205

0.00000000000000624253

+0.4% -10.1%

169626

3

41.31

?

Pepoclown (HONK) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

84.01

0.00130067

-2.2% -4.5%

169597

3

553.2

?

Medtronic xStock (MDTX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00016959

0.00000000262564

+0.8% -1.1%

169533

3

2448.48

?

Rifampicin ($RIF) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017827

0.00000000276002

+0.4% +1%

169249

3

112

?

Cost Hot Dog (COST) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000207462

+0.1% 0%

169209

3

1.37

?

The Little Guy GUY Pirkt / Pārdot

0.00016911

0.00000000261821

-45.6% +28.4%

169107

3

33026

1

The Little Guy (GUY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00016881

0.00000000261356

+0.2% -1.2%

168790

3

1.067

?

Loud (LOUD) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000168783

0.00000000000261314

+10% +47.7%

168784

3

1218.59

?

Max on ETH (MAXETH) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008448

0.00000000130794

+0.6% -5%

168519

3

4.05

?

Locked Money (LMY) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00016831

0.00000000260582

-3.4% +16.9%

168314

3

673.15

?

Kindra by virtuals (KINDRA) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00018636

0.00000000288528

+17.9% +28.3%

168311

3

35220

1

Switchboard (SWCH) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.000215

0.00000000332869

0% -3.8%

168121

3

151.14

?

White Claw (WCLAW) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016808

0.00000000260226

-2.7% -0.1%

168064

3

501

?

Alpha ALPHA Pirkt / Pārdot

0.00021077

0.0000000032632

+1% -0.5%

168062

3

63363

1

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.8

0.000105279

-1.5% +7.8%

168036

3

2803.56

?

Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00016746

0.00000000259266

-2.4% -21.4%

167519

3

10218.2

?

Gramming (GRAMMING) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000167

0.0000000000258554

-1.1% -4.2%

167371

3

32.89

?

HAHA (HAHA) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00016683

0.00000000258291

+1.4% +14.3%

166779

3

594.29

?

The Lion (LION) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.0002223

0.00000000344171

-2.1% -3%

166724

3

26068

?

The Patriots (PATRIOTS) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00793498

0.000000122852

+6.8% +3.5%

166635

3

438.76

?

Bitcoin20 (BTC20) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.12234

0.0000018941

+0.6% +2.2%

166344

3

126.38

?

ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Miu MIU Pirkt / Pārdot

0.0001669

0.00000000258399

-3.1% +0.4%

166330

3

27841

?

Basemate BASEMATE Pirkt / Pārdot

0.00000166

0.0000000000257006

+9.4% +13.8%

166066

3

5265.39

?

Basemate (BASEMATE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001661

0.00000000257161

-0.4% -8.5%

166053

3

2.08

?

HAMI ($HAMI) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.552333

0.00000855137

+4.5% +5.2%

165761

3

370.49

?

DYOR Coin (DYOR) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00016551

0.00000000256247

+0.9% -5%

165509

3

550.63

?

The Green Bull (VLAD) cenas grafiks

SPCX SPCX Pirkt / Pārdot

0.0373961

0.000000578977

-18% -28.2%

165499

3

4876.35

?

SPCX (SPCX) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

489.6

0.00758012

-7% 0%

165000

3

5802.48

?

Merit Circle MC Pirkt / Pārdot

0.0138524

0.000000214466

+0.5% -2.2%

164934

3

153.32

?

Merit Circle (MC) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00016771

0.00000000259653

+32.4% +16.6%

164510

3

15694.7

?

Baby Troll (BABYTROLL) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772266

0.000000119564

-0.1% +1.3%

164431

3

96.88

?

Mento Kenyan Shilling (KESM) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001644

2.54529e-17

+0.9% +2%

164382

3

5.46

?

Shikoku Inu (SHIKO) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00248609

0.0000000384903

+10.8% -34.5%

163998

3

5013.55

?

Phoenix (PHB) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.5

0.000719926

+0.5% +0.8%

163989

3

623.05

?

FUSION FSN Pirkt / Pārdot

0.00207792

0.0000000321709

-0.5% -2.3%

163672

3

1.47

?

FUSION (FSN) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00490455

0.0000000759336

-0.7% +1.1%

163312

3

10.09

?

Dust Protocol (DUST) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00081544

0.0000000126249

+0.9% -4.6%

163087

3

398.28

?

KoKoK The Roach (KOKOK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad