Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MCAPS MCAPS Pirkt / Pārdot

0.00024299

0.00000000291135

 +3.03018% -5.5579%

243006

3

50.96

?

 MCAPS (MCAPS) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.0027299

0.0000000327079

 -2.03175% -4.6856%

242997

3

52.23

?

 MPOOL (MULT POOL) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00029611

0.0000000035478

 0% +5.995%

242813

3

26.73

?

 Axelrod by Virtuals (AXR) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00024277

0.00000000290871

 -33.7806% +46.1149%

242783

3

36884

?

 zerotrace (ZERO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00245793

0.0000000294493

 0% -4.3154%

242722

3

1213.87

?

 TrustFi Network (TFI) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.36

0.000291866

 -8.57761% -1.4827%

242683

3

2575.22

?

 Marine Moguls (MOGUL) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00024419

0.00000000292573

 -1.03434% -7.6928%

242475

3

486.98

?

 Pepe Trump (PTRUMP) cenas grafiks

osbook OSBOOK Pirkt / Pārdot

0.00025668

0.00000000307537

 +30.9939% -38.308%

242458

3

89698

1

 osbook (OSBOOK) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00032315

0.00000000387178

 +2.66045% -2.481%

242356

3

1288.13

?

 Elisym (LSM) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

244.28

0.00292681

 +5.28544% -8.2393%

242200

3

15587

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolForge Fusion SFG Pirkt / Pārdot

0.0106642

0.000000127771

 +0.86519% -2.7135%

241882

3

99.8

?

 SolForge Fusion (SFG) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003642

0.00000000436361

 +1.82243% -1.2275%

241732

3

17555.7

?

 GAM3S.GG (G3) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.0002421

0.00000000290069

 +2.51431% -0.5291%

241699

3

3.09

?

What IF IF Pirkt / Pārdot

0.00027118

0.0000000032491

 +19.3696% -12.8028%

241582

3

4970.28

?

 What IF (IF) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00024337

0.0000000029159

 +41.2728% -19.9347%

240951

3

11253.1

?

 PerpsHood (PERPSHOOD) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.78

0.000177084

 -0.31691% -2.2166%

240923

3

40.83

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00026221

0.00000000314163

 0% -5.8324%

240876

3

6.41

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.0056938

0.0000000682194

 +34.4956% -2.0252%

240584

3

710.19

?

 CrossFi (XFI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

45.18

0.000541318

 +10.5346% -5.4704%

239667

3

161857

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023949

0.00000000286942

 +2.38577% -3.5987%

239513

3

115.65

?

 Peeps (PEEPS) cenas grafiks

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000569128

0.00000000000000681893

 -0.44042% +220.31%

239426

3

2136.27

?

 @BTC25 (@BTC25) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

338.55

0.00405629

 +0.13364% -1.3992%

239413

3

4038.56

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000252589

0.00000000000302636

 0% -5.6033%

239090

3

48.71

?

 K9 Finance DAO (KNINE) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00298861

0.0000000358076

 +1.50514% -15.2795%

239089

3

2272.27

?

 TabbyPOS (TABBY) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.086246

0.00000103334

 -0.19669% -3.6974%

238919

3

13065.3

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023893

0.00000000286271

 -0.45187% +1.3761%

238894

3

377.48

?

 COLADA (COLA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158393

0.0000000189776

 +0.73817% -0.0502%

238731

3

39.86

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.56

0.000402094

 0% -0.2571%

238731

3

18.96

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.79

0.000165223

 -0.69371% -5.7737%

238699

3

69093

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

866.37

0.0103803

 +7.03058% -11.2477%

238624

3

15255.8

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999752

0.0000119784

 -0.04461% -0.0054%

237933

3

2544.57

?

Hummingbot HBOT Pirkt / Pārdot

0.00038383

0.0000000045988

 +0.66765% -5.1367%

237333

3

126.17

?

 Hummingbot (HBOT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0250594

0.000000300246

 -7.32081% -4.9125%

237154

3

541.87

?

 CheckDot (CDT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.82

0.000477098

 -0.94901% +1.4421%

236749

3

42.8

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.087

0.0000130237

 +10.2798% -6.9984%

236633

3

15844.7

?

 Vida Global xStock (VIDAX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evrmore EVR Pirkt / Pārdot

0.000021

0.000000000251608

 +64.8208% +8.0238%

236386

3

4039.73

?

 Evrmore (EVR) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00023638

0.00000000283215

 -19.4896% -42.5701%

236362

3

16827.2

?

 America is Back (AIB) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

106.27

0.00127326

 +0.06261% -3.3386%

236085

3

40709

?

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000342

0.0000000000409762

 -3.02628% +2.6464%

236071

3

575.77

?

 Kira the Injective Cat (KIRA) cenas grafiks

Revomon REVO Pirkt / Pārdot

0.00827006

0.0000000990865

 -0.40135% -12.6446%

235966

3

1323.49

?

 Revomon (REVO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256959

0.0000000307872

 +0.91874% +2.0058%

235479

3

334.37

?

 Position (POSI) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00023494

0.0000000028149

 -5.83684% -24.5139%

234950

3

6840.06

?

 Base Juice (BASEJUICE) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00025773

0.00000000308796

 -20.8572% -21.68%

234892

3

13935.1

?

 PromptDuel (DUEL) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00023474

0.0000000028125

 +4.42276% -12.7185%

234713

3

31808

?

 Testicle (TESTICLE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

History of Pepe HOPE Pirkt / Pārdot

0.00023431

0.00000000280735

 +3.57061% -12.8084%

234290

3

362.7

?

 History of Pepe (HOPE) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00023415

0.00000000280543

 -2.88958% +8.8873%

234142

3

2600.68

?

 Tanuki (TANUKI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00023388

0.0000000028022

 +13.6529% -5.7245%

233880

3

8863.31

?

 The Duke of Arc (DUKE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00235941

0.0000000282689

 +2.48941% -1.5997%

233351

3

302.07

?

 Genopets (GENE) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.233186

0.00000279388

 0% -12.7277%

233186

3

10.63

?

 Soul Scanner (SOUL) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.48

0.000101602

 +1.4423% -7.5957%

233186

3

861911

10

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00651406

0.0000000780473

 +3.98731% +10.4912%

232660

3

854.4

?

 Celsius Network (CEL) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017551

0.00000000210285

 +6.49473% -2.8229%

232557

3

326.02

?

 StakePoint (SPT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.131051

0.00000157017

 +8.02986% +2.9084%

232239

3

2569.44

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

246.9

0.0029582

 +6.95887% -7.4247%

232001

3

102297

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

par PAR Pirkt / Pārdot

0.00024504

0.00000000293591

 +18.3973% -16.3568%

231922

3

24367

?

 par (PAR) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00116839

0.0000000139989

 0% -8.1335%

231894

3

272.53

?

 Neutaro (NTMPI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000459609

0.00000000000550674

 +2.35055% -0.3177%

231832

3

1.23

?

Attention Mine ATTN Pirkt / Pārdot

0.0048276

0.0000000578412

 +4.00745% -0.2241%

231822

3

2068.47

?

COAL COAL Pirkt / Pārdot

0.011024

0.000000132082

 -0.07244% -3.4913%

231504

3

276.06

?

 COAL (COAL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231496

0.00000000000000277364

 +2.08531% +0.0343%

231486

3

3.66

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinOS BOS Pirkt / Pārdot

0.00002274

0.000000000272456

 -11.8109% -8.27%

231207

3

85626

1

 BitcoinOS (BOS) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

94.2

0.00112864

 0% +0.3127%

230892

3

13499.9

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019463

0.00000000233193

 +7.05254% -2.0109%

230600

3

42.75

?

 XSwap Treasure (XTT) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00052521

0.00000000629273

 +82.0222% +0.1821%

230309

3

65975

1

Stafi FIS Pirkt / Pārdot

0.00147788

0.000000017718

 -4.09745% +29.7408%

229973

3

42916

1

 Stafi (FIS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023346

0.0000000027963

 +2.34417% -6.89%

229937

3

1.33

?

 Fight to MAGA (FIGHT) cenas grafiks

V4RCADE V4RC Pirkt / Pārdot

0.00026497

0.00000000317371

 +40.7194% 0%

229850

3

13242

?

Andy ANDY Pirkt / Pārdot

0.00022979

0.00000000275234

 +4.51568% +4.2508%

229787

3

400.5

?

 Andy (ANDY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0045293

0.0000000542503

 0% -1.2133%

229515

3

3.79

?

 LEOX (LEOX) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00024989

0.00000000299309

 +19.826% +38.7014%

229434

3

75095

1

 Sectoral (SECTORAL) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

226.02

0.00270718

 +1.75954% -10.7218%

229280

3

5227.94

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002291

0.0000000000000274407

 0% -1.7502%

229060

3

30.02

?

 Inu Token (INU) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022895

0.00000000274228

 +3.17948% -0.3365%

228948

3

162.37

?

Proof Of Liquidity POL Pirkt / Pārdot

0.00022865

0.00000000273868

 0% +38.0372%

228651

3

327.52

?

 Proof Of Liquidity (POL) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00022855

0.00000000273749

 +25.4863% +1.6091%

228554

3

8335.05

?

 Anonymous Shiba (ZSHIB) cenas grafiks

CyberAxe CYBERAXE Pirkt / Pārdot

0.0002325

0.0000000027848

 -34.7974% 0%

228180

3

277353

3

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006396

7.66089e-17

 +2.24086% -0.8604%

228172

3

10.53

?

Loud LOUD Pirkt / Pārdot

0.00022804

0.00000000273138

 0% -1.8795%

228011

3

13.41

?

 Loud (LOUD) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005433

6.50744e-17

 -3.04987% -1.7686%

228003

3

2013.68

?

 DNA (DNA) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00023087

0.00000000276527

 +17.1378% +86.2182%

227646

3

11596

?

 DeFlock (DEFLOCK) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00024984

0.00000000299249

 0% -2.8799%

227539

3

202.37

?

 CheckStrategy (CHKSTR) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.620804

0.00000743576

 +0.10154% -4.2757%

227487

3

487.12

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1279.38

0.0153239

 +1.87633% +9.5414%

227460

3

117666

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999863

0.000011976

 0% -0.1958%

226608

3

42.71

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000417017

0.00000000000000499487

 +0.36363% -24.9971%

226544

3

1432.71

?

 Platform of meme coins (PAYU) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

257.64

0.00308592

 +0.56391% +3.541%

226483

3

10558.5

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.078327

0.000000938171

 +11.7156% -54.9325%

226199

3

2261.2

?

 CryoDAO (CRYO) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023053

0.0000000027612

 -5.70344% -2.0875%

226101

3

2110.96

?

 COIN (COIN) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022603

0.0000000027073

 +1.94239% -3.3412%

225989

3

214.38

?

 SAD HAMSTER (HAMMY) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000023

0.0000000000275485

 +5.39057% +36.1079%

225781

3

854.66

?

 Osobot (OSO) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.0002256

0.00000000270215

 -9.82948% -38.8325%

225299

3

204.5

?

 Buttensor (BUTT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236667

0.0000000283471

 -0.10172% -5.853%

224563

3

1171.7

?

 Friend.tech (FRIEND) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.054025

0.000000647091

 +0.4203% +2.7617%

224256

3

1.61

?

 Euro Tether (EURT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad