Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999611

0.0000110314

 -0.01% -0.00865729%

243374

3

23994

?

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0002566

0.00000000283176

 +4.18354% +39.335%

243290

3

379.11

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0173166

0.0000001911

 +0.8194% -11.1321%

243144

3

107663

1

 Assisterr AI (ASRR) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

90364

0.99723

 +0.54358% -0.363109%

242918

3

32.55

?

Changer CNG Pirkt / Pārdot

0.00579572

0.0000000639598

 +3.85375% +3.53371%

242326

3

242.96

?

 Changer (CNG) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00345068

0.0000000380807

 +7.62715% +10.102%

242033

3

87577

1

 Glitch Protocol (GLCH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00364469

0.0000000402217

 -0.67466% +926.925%

241624

3

7.05

?

 Don-key (DON) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000841076

0.00000000000928186

 -6.1126% -12.7773%

241615

3

59398

1

 Konan of Kaspa (KONAN) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00055744

0.00000000615174

 -1.70597% -9.53459%

241101

3

0.0439512

?

 Ternio (TERN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000115

0.0000000000126911

 +1.00169% -14.467%

240828

3

247.14

?

 XFROG (XFROG) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00081355

0.00000000897809

 -1.02486% -13.8256%

240803

3

3928.13

?

 BitDoctorAI (AIDD) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000240669

0.00000000000000265595

 -0.09602% -0.932518%

240669

3

44.29

?

pepeAI PEPEAI Pirkt / Pārdot

0.00024048

0.00000000264951

 +2.77984% -0.540146%

240435

3

70.47

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.004

0.0000110798

 +0.45291% +0.423393%

240396

3

2832.37

?

buidl BUIDL Pirkt / Pārdot

0.00023994

0.00000000264791

 +2.81835% +3.3368%

239904

3

226973

3

 buidl (BUIDL) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024112

0.00000000266093

 -2.01255% +7.81493%

239805

3

3060.26

?

 AdZilla (ADZILLA) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00018693

0.0000000020594

 -3.65358% +49.8279%

239670

3

7857.4

?

 NvirWorld (NVIR) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0003345

0.00000000369144

 -0.03707% +31.179%

239428

3

0.00000000001152

?

 LilAI (LILAI) cenas grafiks

Okcash OK Pirkt / Pārdot

0.0026777

0.0000000295503

 +40.9735% -58.7038%

239307

3

10.48

?

 Okcash (OK) cenas grafiks

steak STEAK Pirkt / Pārdot

0.00024032

0.0000000026521

 -9.72718% -39.7268%

239234

3

67941

1

 steak (STEAK) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00023962

0.00000000264312

 -1.24979% +7.66617%

239180

3

190.04

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000568293

0.00000000000626854

 -1.22707% -8.42571%

239075

3

118.93

?

 Gondola (GONDOLA) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00027114

0.0000000029908

 -20.6858% +51.3015%

238749

3

29626

?

 SoQuBit (PSOQ) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006582

0.000000000726025

 -3.77778% +21.7508%

238569

3

193.37

?

 OpenZK Network (OZK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035701

0.00000000393799

 +0.16264% -1.05151%

238090

3

39.55

?

 Mars Ecosystem (XMS) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00023772

0.00000000262216

 -3.72009% -8.09245%

237721

3

28.83

?

 Sancho (SANCHO) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00052753

0.0000000058189

 -0.59418% +0.39331%

237526

3

1.078

?

DEPIN DEPIN Pirkt / Pārdot

0.0002449

0.00000000270136

 -86.3826% -33.7838%

235956

3

530.53

?

 DEPIN (DEPIN) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00023645

0.00000000260815

 -9.02661% -2.02664%

235790

3

3403.14

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00023531

0.00000000259558

 -11.0357% -4.19554%

235314

3

192.07

?

 PYRATE (PYRATE) cenas grafiks

Neurvona NEURVONA Pirkt / Pārdot

0.00023788

0.00000000262393

 +4.61379% +39.1397%

235117

3

19313.3

?

 Neurvona (NEURVONA) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.006

0.0000110966

 -0.94695% -11.0908%

235114

3

148.49

?

 Maia (MAIA) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000235

0.0000000000259216

 +2.17916% -1.02157%

235033

3

1519.42

?

 clank.fun (CLANKFUN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.08

0.0000229434

 -0.98384% -2.56592%

234619

3

297.36

?

 WDOT (WDOT) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00023451

0.00000000258675

 +8.33831% +2.64498%

234507

3

5.73

?

 WhatTheFreg (WTF) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002341

0.00000000258223

 0% +3.12502%

234098

3

1.28

?

 Parabolic (PARAX) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00249014

0.0000000274674

 +9.63341% -2.2752%

234073

3

210522

2

 SubHub (SUBHUB) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00037571

0.00000000414426

 -0.89493% +3.35818%

234030

3

10.03

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.45423

0.00000501037

 -2.64335% -17.034%

233995

3

261.47

?

 AiMalls (AIT) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0267061

0.000000294581

 -10.9651% -13.4186%

233715

3

35342

?

 Gameswap (GSWAP) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002641

0.0000000000000291315

 -1.52602% -9.42728%

233397

3

229.46

?

 Husky Avax (HUSKY) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023403

0.00000000258146

 -0.91635% +10.1338%

233388

3

13.43

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.175828

0.00000193946

 -2.77039% -4.2684%

233231

3

19185.5

?

 Canxium (CAU) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000110525

 +0.17633% -0.154331%

233160

3

29218

?

Metamars MARS Pirkt / Pārdot

0.0010285

0.0000000113448

 -0.0148% +52.1185%

233056

3

19.99

?

 Metamars (MARS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000369

0.0000000000407024

 +0.92327% -2.58575%

233020

3

53.55

?

 Piggy (PIGGY) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

125.68

0.00138631

 -0.15929% -0.00890323%

232870

3

12098.9

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998574

0.0000110147

 -0.01117% -0.0155396%

232643

3

87.15

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.994522

0.00001097

 +0.21067% -0.595688%

232640

3

7821.47

?

Voidify ∅ Pirkt / Pārdot

0.00024218

0.00000000267136

 +0.571% -3.95286%

232362

3

138.25

?

 Voidify (∅) cenas grafiks

KAMIYO KAMIYO Pirkt / Pārdot

0.0002567

0.00000000283152

 -37.5619% 0%

232336

3

177247

2

Arbius AIUS Pirkt / Pārdot

0.738103

0.00000814162

 -0.78233% -3.99492%

232331

3

579.25

?

 Arbius (AIUS) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021111

0.00000000232864

 -0.37639% -0.177741%

232210

3

254.5

?

AROK.VC AROK Pirkt / Pārdot

0.00023221

0.00000000256138

 +2.81623% +2.88226%

232205

3

3.49

?

 AROK.VC (AROK) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00055078

0.00000000607536

 +0.35872% -1.24077%

231709

3

55.67

?

 Landwolf (WOLF) cenas grafiks

Fortuna Protocol FP Pirkt / Pārdot

0.00023633

0.00000000260683

 -16.6212% -34.2033%

231550

3

26213

?

 Fortuna Protocol (FP) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023074

0.00000000254517

 -1.25256% -17.5489%

230715

3

153644

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00252599

0.0000000278628

 0% -0.956785%

230521

3

8.99

?

Paribus PBX Pirkt / Pārdot

0.00002918

0.000000000321869

 -7.43335% -21.4358%

230304

3

31994

?

 Paribus (PBX) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026424

0.00000000291469

 +1.70385% -4.96338%

230085

3

101250

1

 Okratech (ORT) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00011589

0.00000000127832

 -1.69056% -20.4454%

229999

3

204.07

?

 Treat Token (TREAT) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00335321

0.0000000369875

 -0.074% -13.3438%

229213

3

107174

1

 FireStarter (FLAME) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000263

0.0000000000290101

 +2.31967% +4.55457%

228652

3

1493.94

?

 Thank You So Much (TYSM) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0026587

0.0000000293267

 +0.73456% +4.03547%

228448

3

13.29

?

 DollarMoon (DMOON) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00022804

0.00000000251539

 +12.5583% +41.925%

227833

3

24928

?

 Saul GoodAI (SAUL) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00057779

0.00000000637329

 +1.02881% +1.51519%

227792

3

119.95

?

 Edenlayer (EDEN) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000227655

0.00000000000000251114

 -1.34993% -17.1446%

227655

3

453.46

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00207748

0.0000000229156

 +0.14104% -6.01708%

227624

3

166154

2

 Choise.ai (CHO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

908.05

0.0100162

 -0.00943% +1.49088%

227012

3

19.77

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000417857

0.00000000000460916

 +0.98784% -3.02065%

226905

3

45.62

?

 Build (BUILD) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0130213

0.000000143631

 +1.93271% -0.173294%

226822

3

22468

?

MoonPrime Games LUNAR Pirkt / Pārdot

0.00025248

0.00000000278497

 +0.55625% +3.13813%

226702

3

710.69

?

 MoonPrime Games (LUNAR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002382

0.000000000262746

 -0.94413% +0.765593%

226433

2

3.43

?

Dmail Network DMAIL Pirkt / Pārdot

0.00185388

0.0000000204492

 +2.94789% -20.2687%

226388

2

305917

3

 Dmail Network (DMAIL) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000537752

0.00000000000593166

 +5.99362% -3.59836%

226149

2

61923

1

 Stonks on ETH (STONKS) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022603

0.00000000249322

 +0.16038% +10.2028%

226026

2

76.28

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000516722

 0% 0%

226020

2

49959

1

BSCS BSCS Pirkt / Pārdot

0.00091204

0.0000000100602

 +0.3759% -3.15049%

225936

2

12284.9

?

 BSCS (BSCS) cenas grafiks

Silly Goose GOO Pirkt / Pārdot

0.00022492

0.00000000248097

 +0.49032% +8.32989%

225929

2

126.5

?

 Silly Goose (GOO) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.00000000296

0.0000000000000326502

 -7.17362% +6.66822%

225839

2

1866.3

?

 KEK (KEKE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022574

0.00000000249002

 +2.50036% -0.204776%

225747

2

12362.9

?

Conceal CCX Pirkt / Pārdot

0.0109703

0.000000121008

 -0.14028% -11.0719%

225736

2

47.47

?

 Conceal (CCX) cenas grafiks

ovary OVARY Pirkt / Pārdot

0.00021648

0.00000000238788

 -45.0724% 0%

225696

2

1389660

15

GroveCoin GRV Pirkt / Pārdot

0.00303564

0.0000000334845

 -2.11473% -0.183939%

225641

2

29644

?

GET Protocol GET Pirkt / Pārdot

0.073386

0.000000809482

 +0.10092% -4.72442%

225571

2

35.88

?

 GET Protocol (GET) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00111332

0.0000000122804

 -2.47771% -8.47457%

225386

2

2457.88

?

 BULL FROG (BOA) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00022538

0.00000000248605

 -1.35422% +223.511%

225360

2

5756.14

?

 Autoincentive (AIT) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.97202

0.0000107218

 -0.63065% -1.6825%

225347

2

1229.87

?

 BAI Stablecoin (BAI) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0225195

0.000000248401

 -1.09269% -4.58655%

225188

2

279.77

?

 Polkagold (PGOLD) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012912

0.00000000142425

 -3.65867% +24.7562%

224962

2

6808.13

?

 Circuits of Value (COVAL) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00025648

0.00000000282909

 +7.00047% +34.8276%

224917

2

933.33

?

 Water Rabbit (WAR) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00224693

0.0000000247847

 -10.0995% -14.322%

224693

2

499.26

?

 Curio Gas Token (CGT) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00022374

0.00000000246796

 +1.7264% -18.123%

224686

2

339.66

?

 Generational Wealth (WEALTH) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054612

0.00000000602396

 +0.22331% +10.623%

224323

2

12249.2

?

 Expand (XZK) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005662

6.24545e-17

 +0.44317% +1.13976%

224311

2

127.28

?

 Bezoge Earth (BEZOGE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.14

0.00014494

 -0.05063% -2.915%

224304

2

1632.55

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013493

0.00000000148834

 -0.21267% +1.48054%

223684

2

25.24

?

 PEAKDEFI (PEAK) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0358165

0.000000395073

 -4.01825% +14.1312%

223528

2

18.47

?

 Selenium (SELE) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00022345

0.00000000246476

 -10.7444% -10.545%

223428

2

4094.8

?

 Crypto Rug Muncher (CRM) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.140043

0.00000154474

 +0.69994% -4.66919%

223403

2

1140.58

?

 ErectusDAO (YUGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad