Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAMI $HAMI Pirkt / Pārdot

0.0001785

0.00000000258651

 +0.15699% +0.744836%

178454

3

52615

1

Feed The People FTP Pirkt / Pārdot

0.00017841

0.0000000025852

 +18.8342% -0.642442%

178397

3

19909.7

?

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000178

0.0000000000257926

 -10.4549% -13.9767%

178278

3

33396

?

 ClawCloudX (CLOUDX) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00465171

0.0000000674044

 +1.36539% +0.990048%

178272

3

10.32

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0442665

0.000000641432

 +2.88532% +9.79079%

178264

3

533.96

?

 Tigres Fan Token (TIGRES) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fcode AI FCOD Pirkt / Pārdot

0.00059574

0.00000000863241

 -0.62071% -4.35326%

177884

3

1178.28

?

 Fcode AI (FCOD) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00107919

0.0000000156452

 -0.54398% -2.04293%

177748

3

650.33

?

 GOTM (GOTM) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0001777

0.00000000257491

 -0.03446% +0.448143%

177709

3

4933.82

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017764

0.00000000257405

 +0.77189% +22.0159%

177595

3

984.01

?

 Salvator Mundi (MUNDI) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017754

0.0000000025726

 -1.81225% -4.44202%

177558

3

167.22

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000382776

0.00000000000000554651

 -3.41337% -2.32435%

177434

3

269.93

?

 Inu Inu (INUINU) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000421288

0.00000000000610456

 -3.0245% -3.20657%

177232

3

759.83

?

 Marvin Inu (MARVIN) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00305581

0.0000000442794

 -7.79232% -14.553%

177023

3

2949.9

?

 Libertum (LBM) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000742184

0.0000000000107544

 +3.24557% -5.40167%

176902

3

238447

3

 UBIX Network (UBX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00737843

 0% -8.62418%

176459

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000352

0.000000000510056

 +2.29748% -0.456161%

176388

3

2016.32

?

Belong LONG Pirkt / Pārdot

0.00248546

0.0000000360149

 +3.72009% -2.37923%

176383

3

46624

1

 Belong (LONG) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.0006344

0.0000000091926

 +3.48307% +10.1192%

176352

3

239.85

?

 Unique Network (UNQ) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00117384

0.0000000170092

 -1.22144% -11.8556%

176273

3

80.25

?

 Hex Orange Address (HOA) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018724

0.00000000271315

 -2.62893% +18.525%

175987

3

36282

1

 Shih Tzu (SHIH) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00017581

0.00000000254753

 -2.34501% +0.949313%

175805

3

5827.21

?

Gen Z Quant QUANT Pirkt / Pārdot

0.0001756

0.00000000254449

 -3.35149% +7.70773%

175585

3

4084.48

?

 Gen Z Quant (QUANT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017699

0.00000000256463

 -2.22177% -4.43701%

175489

3

187.88

?

 Beni (BENI) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001751

0.000000000253724

 +0.52815% +1.429%

175135

3

71.36

?

 TOBY (TBY) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.0001751

0.00000000253724

 -4.2986% -15.9992%

175098

3

15.83

?

 Clown (CLOWN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018894

0.00000000273778

 +1.58725% -16.8856%

174985

3

44.26

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00112891

0.0000000163582

 -1.54451% -17.1659%

174781

3

79177

1

 ConsumerFi Protocol (CFI) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001968

0.000000000285168

 +2.69822% +1.52401%

174767

3

1.18

?

 Fely (FELY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061301

0.00000000888266

 -0.73148% -1.2454%

174707

3

9117.94

?

 Plant vs Undead (PVU) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00091403

0.0000000132445

 +3.52936% +16.4999%

174578

3

413.89

?

 Avarik Saga (AVRK) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000124

0.0000000000179679

 -1.57538% +2.20726%

174168

3

1625.29

?

 Warrior Coin (WAR) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0227004

0.000000328934

 -9.38311% -32.5592%

173564

3

40488

1

 Seascape Crowns (CWS) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0017352

0.0000000251435

 -0.61946% -0.0519622%

173520

3

110.54

?

APY.vision VISION Pirkt / Pārdot

0.130407

0.00000188963

 -3.38387% -4.02021%

173212

3

13.77

?

 APY.vision (VISION) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017686

0.00000000256274

 +0.83675% -0.389772%

172837

3

2414.27

?

SEED SEED Pirkt / Pārdot

0.00047651

0.00000000690474

 -0.17346% +0.112992%

172650

3

70537

1

Bitdealer BIT Pirkt / Pārdot

0.00060669

0.00000000879108

 +2.18642% -10.747%

172466

2

230164

3

 Bitdealer (BIT) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017248

0.00000000249928

 +4.55886% +16.3388%

172413

2

2158.41

?

 EZ1 TOKEN (EZ) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00034474

0.00000000499536

 -30.17% +11.6779%

172369

2

8717.13

?

 Director Lucien (LUCIEN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0172185

0.0000002495

 -3.7782% -3.3673%

172286

2

189.22

?

 Based Beast Coin (BEAST) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021689

0.00000000314279

 +0.44736% +3.35659%

172216

2

91518

1

 Alpha (ALPHA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017179

0.00000000248928

 -0.92699% -0.524929%

171790

2

291.15

?

Voltage Finance VOLT Pirkt / Pārdot

0.00004273

0.000000000619168

 +0.15208% +0.307476%

171779

2

139936

2

Dolos The Bully BULLY Pirkt / Pārdot

0.00017868

0.00000000258911

 -0.24144% +1.65033%

171634

2

1222.12

?

 Dolos The Bully (BULLY) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00065421

0.00000000947966

 -0.41535% +1.47168%

171508

2

325522

5

 Empire of Sight (SIGHT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017322

0.00000000251

 +0.57475% -6.70612%

171431

2

1608.6

?

 Edwin (EDWIN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0364024

0.000000527479

 -0.37605% +0.110555%

171396

2

9795.74

?

Civilization CIV Pirkt / Pārdot

0.0005875

0.00000000851301

 -2.9121% -6.20741%

171356

2

5.9

?

 Civilization (CIV) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0004073

0.00000000590187

 -3.08164% +7.43839%

171345

2

35192

1

 DogeBonk (DOBO) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015127

0.00000000219194

 +23.4429% -6.23722%

171303

2

12204.8

?

 Koii (KOII) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UltraSolid US Pirkt / Pārdot

0.00734405

0.000000106417

 -4.24702% -20.0646%

170695

2

682.93

?

 UltraSolid (US) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017091

0.00000000247653

 -2.29907% -2.63837%

170690

2

106653

2

 Buttcoin (BUTTCOIN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017212

0.00000000249406

 +2.85922% -5.01032%

170456

2

57715

1

 Neiro (NEIRO) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.0001709

0.00000000247638

 +28.2139% +58.2328%

170456

2

5547.73

?

 Wobbles (WOBBLES) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018058

0.000000000000261665

 -0.87936% -7.61061%

170224

2

68.93

?

 KOALA AI (KOKO) cenas grafiks

Cummingtonite CUM Pirkt / Pārdot

0.00017231

0.00000000249681

 +45.209% +45.3236%

170174

2

49652

1

 Cummingtonite (CUM) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044319

0.00000000642193

 -1.69807% -6.15845%

170143

2

9158.26

?

 Affyn (FYN) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017012

0.00000000246508

 -6.6102% +10.6686%

170107

2

2744.65

?

 NULLA (NULLA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025881

0.00000000375022

 -6.35772% -8.53121%

169952

2

2174.96

?

 BEATS on BASE (BEATS) cenas grafiks

Readia.io READ Pirkt / Pārdot

0.0001629

0.00000000236046

 +35.9924% +38.2963%

169799

2

26687

?

 Readia.io (READ) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00169714

0.000000024592

 +0.89698% -2.18433%

169722

2

667.8

?

 OctonetAI (OCTO) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.0000017

0.0000000000246334

 -4.88131% -35.1755%

169703

2

14455.3

?

 Axiom (AXIOM) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001848

0.00000000026778

 +0.5706% -8.17971%

169565

2

455.67

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016948

0.0000000024558

 -1.92435% -3.84271%

169479

2

269.32

?

 WallStreetBets DApp (WSB) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.000019272

 -1.62669% -1.88436%

168921

2

1869.05

?

 VNX British Pound (VGBP) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000173

0.0000000000250681

 -2.92661% +13.9401%

168874

2

267.84

?

 Coin on Base (COIN) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00024933

0.00000000361285

 -6.17171% +8.83438%

168528

2

438.74

?

 BYTE ($BYTE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016884

0.00000000244653

 -3.30462% -4.60738%

168465

2

459.25

?

 FRAME (FRAME) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.051567

0.000000747218

 -1.42961% +10.2312%

168441

2

704.24

?

 Navigator Exchange (NAVI) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016829

0.00000000243856

 -1.80289% -28.9439%

168303

2

8875.32

?

 Polly Penguin (POLLY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016864

0.00000000244363

 -6.26235% -27.8375%

168262

2

1827.28

?

 Grrr (GRRR) cenas grafiks

BOSS 老板 Pirkt / Pārdot

0.00033706

0.00000000488408

 -13.2024% -41.696%

168220

2

11822.3

?

 BOSS (老板) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016808

0.00000000243552

 -0.58874% -8.27457%

168065

2

59.33

?

 FOREST (FOREST) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016814

0.00000000243639

 -3.19616% -7.21636%

167887

2

56.21

?

 ROCKY ($ROCKY) cenas grafiks

888 888 Pirkt / Pārdot

0.00188869

0.0000000273676

 -1.21908% -5.45268%

167826

2

54.77

?

 888 (888) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000258

0.0000000000373848

 -14.8233% -5.53379%

167629

2

32435

?

 AstroPepeX (APX) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00016762

0.00000000242885

 -7.40568% +0.825406%

167274

2

1372.58

?

ZENKOKU CDB Pirkt / Pārdot

0.00017299

0.00000000250667

 +14.1189% +42.4683%

167195

2

40561

1

 ZENKOKU (CDB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00237825

0.0000000344614

 -4.9032% -4.34695%

166812

2

3155.23

?

 Glitch Protocol (GLCH) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016659

0.00000000241393

 -1.87489% +4.31%

166615

2

39660

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

89.57

0.00129789

 -0.00037% +3.42584%

166387

2

99.45

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000242787

0.00000000000351804

 -14.9533% -8.38961%

166362

2

42253

1

 Eloncoin (ELON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000020761

0.000000000000300832

 +12.6468% +4.6402%

166084

2

145929

2

 FREEdom coin (FREE) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00016783

0.0000000024319

 -34.3627% 0%

166080

2

198955

3

Volaris Games VOLS Pirkt / Pārdot

0.00031888

0.00000000462065

 -0.66553% -1.50015%

165928

2

371.88

?

 Volaris Games (VOLS) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016585

0.00000000240321

 -1.95139% -4.75991%

165851

2

177.24

?

 ORC (ORC) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001657

0.000000000240103

 -3.84393% -3.25785%

165728

2

200.51

?

 New Vision Fund (NVF) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024331

0.00000000352562

 -2.70788% +19.1821%

165449

2

55180

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016542

0.00000000239697

 +2.86076% -0.599568%

165409

2

879.74

?

XFROG XFROG Pirkt / Pārdot

0.000000786558

0.0000000000113974

 -0.06031% +3.42792%

165171

2

44.98

?

 XFROG (XFROG) cenas grafiks

Camelcorn CANELCORN Pirkt / Pārdot

0.00016204

0.000000002348

 -3.01323% +254.432%

164765

2

33100

?

 Camelcorn (CANELCORN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00945584

0.000000137017

 -2.99309% -0.535114%

164715

2

9365.14

?

Niche Baby BABY Pirkt / Pārdot

0.00017612

0.00000000255202

 +54.027% +49.7069%

164697

2

42547

1

 Niche Baby (BABY) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00019589

0.00000000283849

 +3.79858% -1.07846%

164060

2

116664

2

 Synesis One (SNS) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016398

0.00000000237611

 -3.51675% +14.8946%

163976

2

57.65

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00748245

0.000000108422

 +10.3626% -7.90589%

163942

2

40067

1

 Junkcoin (JKC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad