Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NAV NAV Pirkt / Pārdot

0.00087318

0.0000000141568

 -1.2562% -27.5178%

172202

3

56.55

?

 NAV (NAV) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00017219

0.00000000279171

 -4.4024% -49.3832%

172183

3

9557.06

?

 OffChain (OFFCHAIN) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0104033

0.000000168669

 -3.3153% +8.69198%

171953

3

772.88

?

 Asymmetry Finance (ASF) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00017184

0.00000000278604

 +0.35678% -1.30942%

171837

3

9091.11

?

 DEC Token (DECT) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007565

0.00000000122651

 -1.90124% +5.34853%

171786

3

1897.58

?

 Defi Warrior (FIWA) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.000019942

 -1.0722% +2.22866%

171447

3

123.13

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.95

0.00136108

 +1.99457% +5.36455%

171315

3

247.84

?

 Medtronic xStock (MDTX) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000306522

 -0.01384% +0.0108642%

171268

3

6267.77

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FPI Bank FPIBANK Pirkt / Pārdot

0.00026406

0.0000000042812

 -3.99708% +7.35953%

171098

3

55.84

?

 FPI Bank (FPIBANK) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000213

0.0000000000345336

 -4.76427% -4.74322%

170781

3

1899.28

?

 Zoe (ZOE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056941

0.000000923183

 -0.24971% -0.0894113%

170623

3

50338

1

COIN COIN Pirkt / Pārdot

0.00017083

0.00000000276966

 -3.58477% -5.01513%

170548

3

1520.96

?

 COIN (COIN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018656

0.00000000302469

 +3.41382% +11.2458%

170216

3

910.03

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00022707

0.00000000368148

 -20.0527% -46.534%

170206

3

7633.91

?

 PEAK (PEAK) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

16.97

0.000275134

 +2.67547% -9.50463%

170064

3

144212

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016996

0.00000000275556

 -1.83141% -13.3528%

169964

3

33.95

?

 Virgen (VIRGEN) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.0024989

0.0000000405146

 -5.32309% -13.007%

169930

3

1259960

20

 EXMO Coin (EXM) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00212169

0.0000000343989

 +0.1909% +5.31604%

169883

3

461.8

?

 eVa-ai ($EVA) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0018114

0.0000000293682

 -3.6277% +4.00246%

169714

3

1.92

?

 ChompCoin (CHOMP) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.0001879

0.00000000304642

 -17.4769% -35.2154%

169708

3

30052

?

 Inferra (INFERRA) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000402398

0.00000000000000652407

 -2.18619% +3.95298%

169436

3

494.77

?

 FINE (FINE) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019594

0.00000000317677

 -0.94631% -11.2614%

169377

3

1705.88

?

 Pineapple (PAPPLE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000217254

 +0.09062% +0.106129%

169279

3

2.28

?

HAHA HAHA Pirkt / Pārdot

0.00000169

0.0000000000273999

 +4.11806% +12.6348%

168816

3

1155.77

?

 HAHA (HAHA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000197377

0.00000000000000320007

 -0.20496% -0.907124%

168774

3

10.56

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016836

0.00000000272962

 -1.90448% -7.16338%

168752

3

107.2

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064965

0.0000000105328

 -1.94668% +44.8066%

168528

3

43.21

?

 Pillar (PLR) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.0168427

0.000000273071

 -8.66967% -4.8809%

168442

3

749.11

?

 BarnBridge (BOND) cenas grafiks

GLUE GLUE Pirkt / Pārdot

0.00017421

0.00000000282446

 -11.3147% -25.0852%

168141

3

35536

1

 GLUE (GLUE) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00070571

0.0000000114417

 -6.76405% -26.24%

167760

3

84654

1

 Immortal Token (IMT) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00091117

0.0000000147728

 -12.1564% -10.7616%

167655

3

44328

1

 Nubila Network (NB) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00027379

0.00000000443895

 +1.26819% -8.52358%

167247

3

10977.7

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022742

0.00000000368715

 +0.18796% +5.96998%

167073

3

21.38

?

 Pepe Community (PEPE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Token Metrics AI TMAI Pirkt / Pārdot

0.00001282

0.00000000020785

 -32.9159% +5.04256%

166674

3

1259.83

?

 Token Metrics AI (TMAI) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00305335

0.0000000495039

 -8.96655% +5.65715%

166637

3

6609.38

?

 Basis Cash (BAC) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00072863

0.0000000118133

 -0.0143% +49.8787%

166631

3

30.42

?

 Metamars (MARS) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016683

0.00000000270481

 -1.21649% -5.62409%

166619

3

17403.8

?

 Buttcoin (BUTTCOIN) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016615

0.00000000269379

 -3.44408% +17.1923%

166147

3

519.57

?

 NSDQ420 (NSDQ) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.233859

0.00000379155

 +10.6359% -5.00624%

166071

3

1398.04

?

 chrono.tech (TIME) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00165963

0.0000000269075

 -3.65339% +10.5782%

165963

3

11704.6

?

 Moonft (MTC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00147802

0.0000000239631

 +4.00047% +17.8221%

165953

3

3362.59

?

 Space Token (SPACE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001808

0.000000000293131

 -1.36793% -1.57131%

165924

3

40.22

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000269135

 -0.53736% +1.8962%

165756

3

235.09

?

 Navigator by MetaWin (NAVI) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000302

0.0000000000489632

 -1.91268% -1.66982%

165616

3

6.87

?

 Peepo (SOL) (PEEP) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00071746

0.0000000116322

 -2.22136% +2.00473%

165482

3

307.66

?

 Kabila (KBL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045661

0.00000000740301

 -0.00508% +2.26559%

165444

3

18.49

?

 SEED (SEED) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190364

0.0000000308637

 -0.9303% +3.65929%

165248

3

1.31

?

 IXO (IXO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033114

0.00000000536876

 -0.99466% +1.77172%

165232

3

853.21

?

 Biswap (BSW) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021145

0.00000000342823

 -4.55061% -8.75473%

165205

3

504.45

?

 Athena by Virtuals (ATHENA) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00786132

0.000000127455

 -0.03043% -1.55678%

165088

3

76205

1

 Trio (Ordinals) (TRIO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017452

0.00000000282949

 -0.67366% +8.7685%

164530

3

21.85

?

 Nakamigo (MEEGSTR) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000511902

0.00000000000829945

 -4.95629% +0.481659%

164442

3

389.14

?

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

41.58

0.000674135

 +0.18363% -7.39026%

164439

3

67037

1

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016422

0.00000000266249

 -2.16883% -1.10847%

164219

3

24.63

?

 Cheese (CHEESE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0076926

0.00000012472

 -0.00323% +0.165144%

163786

3

2763.01

?

Pizza PIZZA Pirkt / Pārdot

0.00016345

0.00000000265001

 -2.7471% +26.903%

163745

3

213.07

?

 Pizza (PIZZA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008652

0.00000000140275

 -0.8909% +4.38112%

163571

3

37.17

?

 Locked Money (LMY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016306

0.00000000264369

 -2.78464% -3.58447%

163065

3

3.01

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00024741

0.00000000401125

 -23.501% -21.2389%

162978

3

31396

1

 Router Protocol (ROUTE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016296

0.00000000264207

 -3.1112% -4.83009%

162911

3

924.98

?

 Urolithin A ($URO) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016238

0.00000000263266

 +0.09907% -6.29808%

162378

3

1.18

?

 0xMonk by Virtuals (MONK) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000161759

0.00000000000000262259

 +3.43173% -11.289%

161759

3

419.4

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

179.92

0.00291704

 +8.63898% +7.9443%

161668

3

435789

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000161429

0.00000000000261724

 +0.9225% -13.538%

161429

3

5966.15

?

 Kimchi (KIMCHI) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.019

0.0000165191

 -1.7773% -0.862771%

161126

3

42.45

?

SLOP SLOP Pirkt / Pārdot

0.194012

0.00000314515

 -10.0467% -22.9635%

161033

3

5360.32

?

 SLOP (SLOP) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016077

0.00000000260626

 -3.90337% +5.63189%

160755

3

73.81

?

 FartStrategy (FSTR) cenas grafiks

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00028548

0.00000000462795

 +275.442% +280.766%

160701

3

26864

?

 CC0 COMPANY (CC0COMPANY) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.0001776

0.0000000028791

 -2.06031% -6.12813%

160416

3

3431.97

?

 UPTOBER (UPTOBER) cenas grafiks

LA LA Pirkt / Pārdot

0.00263746

0.0000000427562

 -0.00671% -26.6614%

160041

3

69.39

?

 LA (LA) cenas grafiks

Arena Two ATWO Pirkt / Pārdot

0.00113492

0.0000000183983

 -17.7044% -33.1919%

159905

3

15225.5

?

 Arena Two (ATWO) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015977

0.00000000259005

 -6.13931% -5.81387%

159855

3

18865.4

?

 Bad At Trading (SOBAT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000233218

0.00000000000378073

 -5.83761% +2.388%

159806

3

11.25

?

 Eloncoin (ELON) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159645

0.0000000258803

 -1.97277% +0.381803%

159645

3

25401

?

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

464.39

0.00752829

 -1.0437% -3.74789%

159510

3

2047.62

?

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017597

0.00000000285267

 -2.16138% -11.8403%

159455

3

2217.71

?

 1DEV (1DEV) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Monkey Cult MOLT Pirkt / Pārdot

0.00015875

0.00000000257352

 -17.3837% -74.7697%

158834

3

20909

?

 Monkey Cult (MOLT) cenas grafiks

CHAD Token CHAD Pirkt / Pārdot

0.00003175

0.000000000514704

 -1.00616% -11.1519%

158755

3

12.65

?

 CHAD Token (CHAD) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019231

0.00000000311756

 +6.05942% +10.6103%

158703

3

173.38

?

 Itheum (ITHEUM) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

442.87

0.00717942

 +5.6786% -4.16881%

158343

3

47846

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000158426

0.00000000000256827

 -4.50769% +20.7178%

158198

3

2069.36

?

 catownkimono (COK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015841

0.00000000256801

 -1.46415% +2.71275%

158130

3

202.68

?

 PepeSol (PEPE) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015797

0.00000000256087

 -3.77854% +18.2465%

157949

3

604.6

?

 Elon Trump Fart (ETF500) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015769

0.00000000255633

 -1.8266% -5.56592%

157688

3

534.07

?

 Top G (TOPG) cenas grafiks

Berry Finance BERRY Pirkt / Pārdot

0.00000157

0.0000000000254515

 -26.2512% +20.9889%

157297

3

150217

2

 Berry Finance (BERRY) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192292

0.00000311727

 -0.99597% +8.50536%

157200

3

17.31

?

 BOMB (BOMB) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171017

0.0000000277238

 -0.13805% -0.00392777%

156993

3

267.37

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0261159

0.000000423368

 -1.61002% -0.160049%

156714

3

47.33

?

Croak $CROAK Pirkt / Pārdot

0.00007777

0.00000000126074

 -2.23918% -6.10441%

156713

3

18.03

?

 Croak ($CROAK) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015658

0.00000000253834

 -5.12655% -3.82589%

156578

3

616.25

?

 Mittens (MITTENS) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

75.15

0.00121827

 -5.40624% -6.13779%

156192

3

330.25

?

 xAI PreStocks (XAI) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015616

0.00000000253153

 -0.73745% +1.05553%

156163

3

62.47

?

 DigiHealth (DGH) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106592

0.0000000172798

 -0.81904% -1.26521%

156052

3

457.37

?

 Media Licensing Token (MLT) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000156033

0.00000000000000252947

 -1.2394% +6.64132%

156033

3

463.95

?

 SHIBGF (SHIBGF) cenas grafiks

888 888 Pirkt / Pārdot

0.0017534

0.0000000284246

 -1.54356% -0.3005%

155788

3

32.45

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad