Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00017475

0.00000000255363

 -1.11836% -25.3465%

174746

3

370.57

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0124408

0.000000181798

 +0.09738% +0.674767%

174681

3

831.36

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000182663

 -3.61358% -4.19036%

174426

3

144.56

?

 Hedera Swiss Franc (HCHF) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00019376

0.00000000283142

 +1.82284% +19.336%

174318

3

18410.8

?

 LADYBUG (LADYBUG) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041332

0.00000000603986

 -2.30633% +2.7332%

173878

3

35462

1

 DogeBonk (DOBO) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058171

0.00000000850055

 -0.76437% -12.9684%

173646

3

920.83

?

 Fcode AI (FCOD) cenas grafiks

Busy BUSY Pirkt / Pārdot

0.00068054

0.00000000994476

 +7.48185% +26.3839%

173533

3

10329.4

?

 Busy (BUSY) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027865

0.00000000407193

 +1.90987% -14.3622%

173456

3

34.11

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005697

0.000000000832505

 -1.64792% -71.2732%

173453

3

445938

7

 The Root Network (ROOT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017331

0.00000000253259

 -0.23074% +0.562914%

173314

3

38.87

?

Versus-X VSX Pirkt / Pārdot

0.00419716

0.0000000613333

 -2.90939% -0.513903%

173257

3

9652.41

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000203121

 +0.00056% -0.0337726%

173255

3

4.96

?

APY.vision VISION Pirkt / Pārdot

0.130585

0.00000190824

 -1.2242% -8.09669%

173006

3

9.47

?

 APY.vision (VISION) cenas grafiks

PRE-RICH PRICH Pirkt / Pārdot

0.00017289

0.00000000252645

 -14.8418% -37.1834%

172886

3

4667.91

?

 PRE-RICH (PRICH) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017396

0.00000000254209

 +1.2415% -15.6713%

172798

3

277.21

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003533

0.000000000516279

 +3.07398% -5.74644%

172745

3

6147.57

?

 Refereum (RFR) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00017275

0.0000000025244

 -29.4907% -52.2494%

172733

3

10283.8

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015249

0.00000000222834

 -4.2225% -7.59672%

172686

3

11356.1

?

 Koii (KOII) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00017447

0.00000000254954

 -2.92409% -17.8456%

172659

3

84267

1

 BIAO on SOL (BIAO) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017479

0.00000000255421

 -0.32371% +1.71337%

172578

3

829.84

?

 Next Gen PEPE (PEPE) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00345054

0.0000000504229

 +6.25735% +12.7904%

172523

3

15923.9

?

 Peanut (NUX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000198737

 +0.09132% -4.28184%

172299

3

1.56

?

 VNX British Pound (VGBP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021843

0.00000000319193

 -1.67388% -8.2406%

172266

3

216.35

?

 GUMMY (GUMMY) cenas grafiks

Platinum rStock PPLTR Pirkt / Pārdot

300

0.00438391

 +44.0526% +44.0655%

171898

3

8.31

?

 Platinum rStock (PPLTR) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00019088

0.0000000027924

 -4.90443% -21.2359%

171751

3

1137.16

?

 Aria (ARIA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000817588

0.0000000000119475

 -1.52217% -14.6598%

171693

3

6.01

?

 XFROG (XFROG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047383

0.0000000069241

 -0.42486% -0.476891%

171684

3

86551

1

Trio (Ordinals) TRIO Pirkt / Pārdot

0.018675

0.000000272898

 -2.31936% -10.5585%

171654

3

53857

1

 Trio (Ordinals) (TRIO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COCO COIN COCO Pirkt / Pārdot

0.000005

0.0000000000730407

 -0.56183% +5.80851%

171110

2

232.88

?

 COCO COIN (COCO) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00446214

0.0000000651835

 +0.22858% -7.89716%

171007

2

140.73

?

 NX Token (NX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025734

0.00000000375926

 +3.14354% +5.31744%

170671

2

42020

1

 GAM3S.GG (G3) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.0002985

0.00000000436053

 +1.50125% -15.7998%

170636

2

5.79

?

 PYSOPS (PSYOPS) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00198431

0.0000000289871

 -1.99068% -8.75746%

170500

2

23.18

?

 DollarMoon (DMOON) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

39.5

0.000577511

 -5.20845% -8.6285%

170451

2

71763

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017043

0.00000000248966

 -0.4169% -1.09771%

170429

2

82660

1

 Anon (ANON) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00416646

0.0000000608642

 +0.43376% -31.1276%

170165

2

272.46

?

 Ledgity Token (LDY) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004964

0.000000000725148

 -5.57202% -21.7165%

170162

2

9339.21

?

 X World Games (XWG) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017004

0.00000000248397

 -0.36504% -6.40914%

170142

2

497.82

?

 WallStreetBets DApp (WSB) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.909479

0.0000132858

 -2.41893% +0.797851%

169906

2

314.48

?

Catana CATANA Pirkt / Pārdot

0.0001696

0.00000000247754

 -5.99985% +1.93063%

169568

2

85248

1

 Catana (CATANA) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00182299

0.0000000266305

 -0.50225% -0.70447%

169538

2

51.9

?

888 888 Pirkt / Pārdot

0.00190776

0.0000000278688

 +0.24812% -8.41036%

169509

2

686.09

?

 888 (888) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.0026639

0.0000000389146

 +0.03649% -5.96784%

169458

2

9958.99

?

 Goose Finance (EGG) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00028348

0.00000000414111

 -10.5231% -13.1805%

169228

2

1392.97

?

 Daku (DAKU) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016947

0.00000000247564

 -1.859% -13.5554%

168928

2

518.97

?

 Music by Virtuals (MUSIC) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00028175

0.00000000411584

 -0.91245% -12.8437%

168692

2

809287

12

 HanChain (HAN) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016873

0.00000000246692

 +0.25985% +86.5598%

168686

2

2716.73

?

 WURK (WURK) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000119

0.0000000000173837

 -5.5542% +117.994%

168577

2

284.42

?

 Nibbles (NIBBLES) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001466

0.000000000214155

 +2.02643% +7.30102%

168574

2

10610.8

?

 MXS Games (XSEED) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00168516

0.000000024617

 -0.33051% -9.92482%

168514

2

39.28

?

 VectorChat.ai (CHAT) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00153186

0.0000000223776

 -5.78935% -6.77883%

168509

2

9.13

?

 RabbitSwap (RABBIT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00926352

0.000000135323

 -0.06286% -2.12679%

168422

2

27006

?

 Coldstack (CLS) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00016765

0.00000000244905

 -4.16103% -12.4204%

168294

2

56758

1

 smol pep (PEP) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.0001672

0.00000000244248

 -1.45762% -22.4958%

167692

2

68913

1

 Wizard Gang (WIZARD) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016735

0.00000000244467

 -4.56661% -48.7147%

167349

2

1873.52

?

 NakamotoStrategy (NAKASTR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00230317

0.000000033645

 +0.13331% -2.98829%

167281

2

116.9

?

 roule token (ROUL) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0112524

0.000000164376

 -0.41767% -6.28907%

167270

2

93.97

?

 Orbitt Token (ORBT) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.083597

0.0000012212

 -7.48203% -20.9258%

167193

2

787.41

?

 Smilee (SMILEE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00016684

0.00000000243722

 -0.05636% +1.48733%

166546

2

22.13

?

 PepeSol (PEPE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055743

0.00000000814301

 -0.1396% -5.32113%

166359

2

322.57

?

 SwiftCash (SWIFT) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00008322

0.00000000121569

 +6.52231% -19.8105%

166335

2

50986

1

 REVOX (REX) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016698

0.000000000000243927

 +1.8876% -10.958%

166140

2

302.36

?

 JHH (JHH) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0298015

0.000000435345

 -0.59277% +4.65054%

165931

2

18.38

?

 Behodler (EYE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016583

0.00000000242247

 -0.25729% -1.81955%

165785

2

18688.9

?

 The Lion (LION) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0351061

0.000000512835

 -0.41737% -2.45803%

165304

2

8887.77

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016528

0.00000000241443

 -1.34239% -13.0595%

165126

2

77.06

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021233

0.00000000310175

 -0.73224% -1.84651%

164815

2

12693.2

?

 Bitci Bonk (BBK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000240431

0.00000000000351225

 -4.88583% -12.216%

164746

2

32361

?

 Eloncoin (ELON) cenas grafiks

United Oasis Reserve UXR Pirkt / Pārdot

0.00016468

0.00000000240567

 -10.8527% -48.4452%

164683

2

2509.52

?

 United Oasis Reserve (UXR) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082492

0.0000000120505

 -1.28448% -6.3129%

164568

2

50114

1

 LOUDER (LOUDER) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081257

0.0000000118701

 +0.07379% -10.0552%

164522

2

1.53

?

 Xpanse (HZN) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000112

0.0000000000163611

 -8.53166% -11.8312%

164416

2

292375

4

 DisclaimerCoin (DONT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.0001642

0.00000000239866

 -1.443% +9.0014%

164199

2

381.54

?

 ZIBA (ZIB) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.0001648

0.00000000240742

 -0.18487% -41.326%

163976

2

3071.73

?

 Brett (BRETT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016317

0.00000000238361

 +0.52516% -9.85764%

163948

2

26.36

?

 Tardi (TARDI) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00083715

0.0000000122292

 +0.00338% -0.687674%

163736

2

2384

?

Genopets GENE Pirkt / Pārdot

0.00180385

0.0000000263509

 -0.90692% -7.85809%

163721

2

74.51

?

 Genopets (GENE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024533

0.00000000358381

 -0.62532% -5.83407%

163717

2

33.35

?

 Mars Ecosystem (XMS) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016355

0.00000000238916

 -1.27336% -5.62318%

163547

2

81.43

?

 Top G (TOPG) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00016345

0.0000000023877

 -7.0906% -22.1728%

163444

2

466.88

?

 PNP Exchange (PNP) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00133939

0.000000019566

 -3.12309% -22.2937%

163187

2

17.26

?

 AI Power Grid (AIPG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WAYE.ai WAYE Pirkt / Pārdot

0.00038933

0.00000000568739

 +0.46268% -19.8252%

162909

2

313.96

?

 WAYE.ai (WAYE) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015923

0.00000000232605

 -2.67061% -9.83841%

162818

2

129.35

?

 DuckCoin (DUCK) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0001628

0.0000000023782

 +1.83572% -12.4248%

162778

2

228.57

?

 Gemini (GEMINI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016273

0.00000000237718

 -1.97019% +111.125%

162708

2

241033

4

 Neiro (NEIRO) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016254

0.00000000237441

 -2.52468% -3.51615%

162477

2

6668.04

?

 OSK (OSK) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0061672

0.0000000900913

 -3.05928% -13.6957%

162428

2

416.22

?

 D1ckGPT (DICK) cenas grafiks

KAMIYO KAMIYO Pirkt / Pārdot

0.00016551

0.00000000241779

 -2.0828% -35.2424%

162249

2

7566.31

?

 KAMIYO (KAMIYO) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016188

0.00000000236477

 +0.48365% -11.5412%

161875

2

26126

?

 priceless (PRICELESS) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.23

0.0000471843

 -14.2983% +2.5805%

161649

2

1412.03

?

 Gotti Token (GOTTI) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002019

0.000000000294938

 +0.46134% -1.04217%

161530

2

48808

1

 ICB Network (ICBX) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020673

0.00000000301994

 -0.47954% -12.1974%

161432

2

5.61

?

 Athena by Virtuals (ATHENA) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00191016

0.0000000279039

 -0.70049% -8.03729%

161351

2

138.26

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0416604

0.000000608581

 +9.14409% +36.8277%

161202

2

483.83

?

 Neptune (NEPT) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000322

0.000000000470382

 -2.41393% -10.6901%

160966

2

101.2

?

 AllDomains Name Service (ADNS) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016902

0.00000000246907

 -3.09321% -24.2086%

160926

2

35.88

?

 Apex AI (APEX) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0161044

0.000000235256

 +9.27537% -3.72609%

160925

2

1492.21

?

 Based Beast Coin (BEAST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad