Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Givest GIVEST Pirkt / Pārdot

0.00015953

0.00000000248137

 +4.0906% -89.2124%

159541

2

66127

1

 Givest (GIVEST) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

100xDarren 100X Pirkt / Pārdot

0.00015905

0.00000000247391

 +2.351% +7.28309%

159047

2

2113.65

?

 100xDarren (100X) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172971

0.0000000269044

 +0.06221% -0.821452%

158787

2

81.47

?

USDFC USDFC Pirkt / Pārdot

1.011

0.0000157254

 -0.00938% +0.390723%

158467

2

8864.61

?

Nonchalant Horse HORSE Pirkt / Pārdot

0.00017034

0.00000000264952

 +472.031% 0%

158401

2

505570

8

Superseed SUPR Pirkt / Pārdot

0.00008848

0.00000000137624

 +0.48696% -12.3416%

158360

2

12.14

?

 Superseed (SUPR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051541

0.00000000801683

 +0.32869% -0.655259%

157930

2

75.77

?

ok OK Pirkt / Pārdot

0.00015868

0.00000000246815

 +135.74% +229.296%

157854

2

61275

1

 ok (OK) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998038

0.0000155238

 +0.14042% -0.0460616%

157553

2

255.34

?

BUGO BUGO Pirkt / Pārdot

0.00015747

0.00000000244933

 -0.99949% +60.9265%

157471

2

45.21

?

 BUGO (BUGO) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000079026

0.00000000000122919

 +1.17909% -0.603728%

157261

2

52.88

?

WOOF WOOF Pirkt / Pārdot

0.00000878

0.000000000136567

 +0.43064% -11.55%

157221

2

29.41

?

 WOOF (WOOF) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000019652

0.000000000000305673

 -0.18056% -17.6016%

157217

2

258.15

?

 puush da button (PUUSH) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000373529

0.00000000000580997

 -0.83486% -5.45612%

157140

2

839

?

 Okayeg (OKAYEG) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.0001569

0.00000000244047

 +1.62098% -13.5811%

156900

2

31.99

?

 SuiAI (SUAI) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

935.17

0.0145459

 -0.26799% -97.0002%

156881

2

18950.9

?

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000385746

 +0.1317% -2.53109%

156783

2

31.78

?

 Piggy (PIGGY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Top G TOPG Pirkt / Pārdot

0.00015673

0.00000000243782

 -0.06534% +1.27098%

156733

2

411.41

?

 Top G (TOPG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000156

0.0000000000242647

 +1.15443% +1.91126%

156480

2

5.28

?

 ProductClank ($PRO) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.4

0.000286199

 +0.51901% +41.1358%

156298

2

133.05

?

 NULL MATRIX (NULL) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015619

0.00000000242942

 -13.9559% -28.7308%

156192

2

3477.58

?

 Gakster (GAK) cenas grafiks

one life, its worth an attempt WORTH Pirkt / Pārdot

0.00015599

0.00000000242631

 -5.10081% -81.7584%

156003

2

49037

1

 one life, its worth an attempt (WORTH) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008582

0.00000000133487

 -7.90502% -11.1265%

155854

2

5819.36

?

 Ferro (FER) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00049782

0.00000000774323

 -1.27181% +1.62166%

155790

2

25.96

?

 DinoLFG (DINO) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046396

0.00000000721656

 -0.14087% +5.76351%

155748

2

42415

1

 Smart MFG (MFG) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00015628

0.00000000243082

 +50.3115% +20.0964%

155453

2

14733.7

?

 Live Action Roleplay (LARP) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

5.97

0.000092859

 -0.00246% -0.435478%

155206

2

4239.43

?

Itheum ITHEUM Pirkt / Pārdot

0.0001874

0.00000000291487

 +0.13587% -8.57344%

155088

2

385.84

?

 Itheum (ITHEUM) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015513

0.00000000241293

 +4.58479% -0.878663%

155059

2

665.2

?

Gari Network GARI Pirkt / Pārdot

0.00023478

0.00000000365183

 +3.25204% +23.1962%

155034

2

4522.6

?

 Gari Network (GARI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316696

0.0000000492598

 +0.70152% -0.100699%

154995

2

1.51

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015492

0.00000000240967

 -3.0856% +2.10783%

154937

2

23086

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028892

0.00000000449394

 -15.2262% -9.28432%

154811

2

2338.81

?

 Rejuve.AI (RJV) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000248868

 -0.081% -2.86635%

154598

2

13.04

?

 Waves Ducks (EGG) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00413539

0.000000064323

 -1.05644% -29.0501%

154457

2

132251

2

 Chirp Token (CHIRP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042558

0.00000000661959

 -3.18322% -4.72312%

154200

2

1583.81

?

 SEED (SEED) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00167455

0.0000000260464

 +0.72763% -85.6986%

154193

2

24.72

?

 Market Making Pro (MMPRO) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000366404

0.00000000000569915

 +11.9583% +4.44673%

154144

2

3681.68

?

 Estee (ESTEE) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015386

0.00000000239318

 +0.49989% +2.24686%

153859

2

35.03

?

 Catalorian (CATALORIAN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0247651

0.000000385204

 -1.86355% -8.87364%

153756

2

50.07

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001181

0.000000000183696

 -8.0E-5% -31.8724%

153493

2

3.73

?

 Token Metrics AI (TMAI) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00036721

0.00000000571169

 -5.26356% -17.315%

153467

2

1910.48

?

 GameZone (GZONE) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015281

0.00000000237685

 -1.65189% -11.8541%

152814

2

88.74

?

 Jeff CEO (CEO) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00033467

0.00000000520555

 +0.93731% -28.4136%

152758

2

63989

1

 Hyperfy (HYPER) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015259

0.00000000237343

 +0.75743% -0.12553%

152735

2

59.13

?

Sentre SNTR Pirkt / Pārdot

0.00015265

0.00000000237436

 -0.06685% -51.7804%

152640

2

106.54

?

 Sentre (SNTR) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008009

0.00000000124574

 -0.002% -8.50406%

152530

2

26.31

?

 KOBAN (KOBAN) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006239

0.000000000970431

 +0.4512% -1.81194%

152321

2

1.062

?

 Cheems (CHEEMS) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001521

0.000000000236581

 +5.27722% +18.1342%

152084

2

228.68

?

 EVANA (EVANA) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015284

0.00000000237732

 +1.99436% -3.8032%

152074

2

23731

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000361271

0.00000000000561931

 -7.05235% +4.42334%

151985

2

1804.89

?

 Doggo (DOGGO) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027162

0.00000000422485

 -0.77948% -3.84635%

151940

2

13647.3

?

 Octokn (OTK) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00015248

0.00000000237172

 -10.5749% -15.574%

151938

2

81616

1

 Bull (BULL) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015287

0.00000000237778

 +4.60738% -13.0869%

151929

2

11706.3

?

 World Of Claudecraft (WOC) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116614

0.00000181385

 -0.00977% -0.81448%

151879

2

1.53

?

Grrr GRRR Pirkt / Pārdot

0.00015218

0.00000000236705

 +41.17% +24.5917%

151850

2

3872.8

?

 Grrr (GRRR) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015239

0.00000000237032

 -0.62909% +7.76213%

151602

2

174.08

?

 Akasha (AKA) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002049

0.000000000318707

 -5.37824% +3.31854%

151599

2

99.96

?

 BaaSid (BAAS) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.0001516

0.00000000235803

 -0.25137% +14.0389%

151581

2

4.54

?

 Cyberdoge (CDOGE) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000275

0.0000000000427743

 +0.18259% -4.2925%

151116

2

82.1

?

 Peepo (SOL) (PEEP) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015092

0.00000000234745

 +3.39236% -14.4682%

150885

2

860.6

?

 Manifest (MANIFEST) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.300472

0.00000467362

 -0.15747% +29.9969%

150236

2

84184

1

 SyncVault (SVTS) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00081475

0.0000000126728

 +3.60248% -10.2527%

150004

2

30006

?

 Nubila Network (NB) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999808

0.0000155513

 -0.01159% +0.0166263%

149987

2

46498000

723

GUMMY GUMMY Pirkt / Pārdot

0.00018918

0.00000000294256

 +2.34732% -0.725979%

149943

2

4371.32

?

COFFEE COFE Pirkt / Pārdot

0.00001872

0.000000000291176

 +0.43551% -5.3417%

149758

2

79.62

?

 COFFEE (COFE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015011

0.00000000233485

 +1.44362% -3.22221%

149307

2

103.68

?

 Urolithin A ($URO) cenas grafiks

神马 神马 Pirkt / Pārdot

0.00014895

0.00000000231681

 -8.54705% -26.5178%

148946

2

1986.49

?

 神马 (神马) cenas grafiks

SHIBCAT SHIBCAT Pirkt / Pārdot

0.00014887

0.00000000231557

 -28.7055% 0%

148885

2

161366

3

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

232.54

0.00361699

 -0.00058% -0.251543%

148416

2

1.46

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00021679

0.00000000337201

 +1.62012% +15.8561%

148376

2

264.66

?

 BEATS on BASE (BEATS) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Nation Token NATO Pirkt / Pārdot

0.000000147973

0.00000000000230161

 +1.13239% +1.23788%

147973

2

1.54

?

 The Nation Token (NATO) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013443

0.00000000209096

 -1.01071% -5.28453%

147875

2

1.19

?

 SroomAI DAO (SHR0) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00014779

0.00000000229877

 -0.30667% -11.4006%

147754

2

232.05

?

 Pizza (PIZZA) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.0001523

0.00000000236892

 +3.93837% -39.2174%

147723

2

183.02

?

 Kokopi Koalas (KOKOP) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0245901

0.000000382481

 +0.03777% +0.968955%

147557

2

144.99

?

Don-key DON Pirkt / Pārdot

0.00222441

0.0000000345991

 +1239.34% +0.348936%

147467

2

1.095

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001668

0.0000000000000259445

 +7.16883% +13.1474%

147420

2

39

?

 Husky Avax (HUSKY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007314

0.00000000113764

 +3.62935% +0.768873%

147384

2

30.94

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022085

0.00000000343516

 +0.64348% -1.10887%

147343

2

29.12

?

 Mars Ecosystem (XMS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001434

0.000000000223048

 +23.3905% +77.0766%

147300

2

1123.07

?

 SparkPoint (SRK) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040312

0.00000000627024

 +0.95457% -0.981845%

147261

2

155324

2

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002215

0.0000000000000344527

 -7.54361% -5.14172%

147255

2

30.55

?

 BOBO [OLD] (BOBO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.1

0.000188207

 +0.00188% -2.34931%

146987

2

17.89

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159444

0.0000000248004

 +0.91726% -1.75939%

146689

2

11.86

?

 Ÿ (YAI) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058642

0.00000000912134

 +0.68467% -1.20152%

146604

2

5019.17

?

 Riser (RIS) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015499

0.00000000241076

 -1.12884% +13.584%

146484

2

3535.53

?

 snowball (SNOWBALL) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00019392

0.00000000301629

 +8.11008% -18.0679%

146153

2

3253.65

?

 Stability World AI (AIW) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018269

0.00000000284161

 +0.47653% +9.79861%

145962

2

100.03

?

 Bozo Benk (BOZO) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPTIDES PEPTI Pirkt / Pārdot

0.00014925

0.00000000232148

 -27.3548% -15.1223%

145737

2

14967.8

?

 PEPTIDES (PEPTI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000018195

0.00000000000028301

 -1.63517% +1.30487%

145558

2

1835.07

?

 FREEdom coin (FREE) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014521

0.00000000225864

 -0.03019% +2.58508%

145205

2

51.04

?

 NakamotoStrategy (NAKASTR) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000145182

0.0000000000000022582

 +4.06212% +1.0797%

145182

2

105.11

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014511

0.00000000225708

 +2.61749% -5.51493%

145088

2

317.95

?

 Elon Trump Fart (ETF500) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad