Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sponge SPONGE Pirkt / Pārdot

0.00000185

0.0000000000217875

 +15.8213% +25.5659%

276786

3

4248.18

?

 Sponge (SPONGE) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.00028428

0.00000000334798

 0% 0%

276462

3

666734

8

Welshare Health Token WEL Pirkt / Pārdot

0.00035729

0.00000000420782

 0% +8.5692%

276349

3

68.1

?

 Welshare Health Token (WEL) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0289332

0.000000340748

 +1.41406% +3.7139%

276009

3

3.95

?

 CheckDot (CDT) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00028156

0.00000000331594

 +4.54968% +28.9352%

275953

3

689.86

?

 BOXABL (BOXABL) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00027574

0.0000000032474

 -17.861% -25.9175%

275687

3

914.01

?

 WAR [OLD] (WAR) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00110222

0.0000000129809

 +1.29676% +4.7408%

275555

3

276.74

?

 Baanx (BXX) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.44

0.0002525

 -0.50293% -8.1008%

275532

3

46017

1

 Figma rStock (RFIG) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00027534

0.00000000324269

 +7.71086% -29.4412%

275342

3

25033

?

 zkAGI (ZKAGI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000275

0.0000000000323869

 +6.76176% +17.715%

275256

3

3137.94

?

 MiroShark (MIROSHARK) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

394.7

0.0046484

 +1.02804% -1.4488%

275166

3

577.05

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

459.76

0.00541461

 -0.75958% +7.3755%

275010

3

57323

1

 Western Digital rStock (RWDC) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00127139

0.0000000149732

 +7.716% +2.7952%

274907

3

4128.66

?

 AgentLISA (LISA) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029791

0.0000000035085

 +2.89188% +15.8863%

274826

3

207.57

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Goldman Sachs xStock GSX Pirkt / Pārdot

921.24

0.0108495

 +1.30866% -3.7266%

274270

3

15950.4

?

 Goldman Sachs xStock (GSX) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00027384

0.00000000322502

 +61.6475% +359.843%

273841

3

15992.8

?

 Strategy Punks ($STRPNK) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

21.34

0.000251322

 -1.53432% -8.0373%

273393

3

106953

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

55.63

0.000655157

 +5.3283% +334.48%

273363

3

4.99

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000648877

0.00000000000000764185

 +1.25753% +8.2751%

272976

3

25179

?

 Mystery (MYSTERY) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027291

0.00000000321407

 +1.1096% +2.5451%

272914

3

419.4

?

 PepeMusk (PEPEMUSK) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00067833

0.00000000798872

 0% +29.6789%

272402

3

516.7

?

 Harambe AI (HARAMBEAI) cenas grafiks

Foci FOCI Pirkt / Pārdot

0.0003048

0.00000000358964

 -33.3829% 0%

272294

3

364227

4

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.157698

0.00000185722

 +4.45308% +11.9394%

272101

3

2496.21

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.00027199

0.00000000320324

 -2.59801% -30.9916%

272052

3

9136.56

?

 Robinvista (VISTA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027599

0.00000000325034

 +9.07744% +11.9019%

271827

3

3550.15

?

 Fight to MAGA (FIGHT) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.0006435

0.00000000757852

 +5.77607% +23.9382%

271821

3

26.1

?

 Bucket Token (BUT) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

343.47

0.00404506

 +2.29023% -3.197%

271438

3

62.59

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

268.65

0.0031639

 -0.72303% -0.4322%

271306

3

18352

?

Ferro FER Pirkt / Pārdot

0.00006207

0.000000000731001

 +3.19153% -39.5045%

271162

3

517.92

?

 Ferro (FER) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.6

0.000301492

 +1.91961% -0.8671%

271006

3

40629

?

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opanarchy OPAN Pirkt / Pārdot

0.000271

0.00000000319158

 +22.8603% +12.9965%

270896

3

4989.38

?

 Opanarchy (OPAN) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000039

0.0000000000459304

 +7.09704% +79.9232%

270861

3

169.8

?

 Kimbo (KIMBO) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00029215

0.00000000344066

 +1.08994% +31.2208%

270725

3

450.17

?

 TAO INU (TAONU) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00027113

0.00000000319311

 -2.37629% -4.3097%

270647

3

104597

1

 NFPrompt (NFP) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002435

0.0000000000000286771

 +1.85976% +3.9733%

270445

3

1.37

?

 TiFi (TIFI) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

14.31

0.000168529

 +5.16448% +2.6632%

270332

3

112367

1

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101108

0.000000119075

 +1.63652% +0.6949%

270121

3

11482.4

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0128504

0.000000151339

 +0.86029% +8.7199%

269858

3

76113

1

 Trio (Ordinals) (TRIO) cenas grafiks

Shuffle SHUFFLE Pirkt / Pārdot

0.00026981

0.00000000317756

 -6.66057% 0%

269807

3

51436

1

Vertiv Holdings rStock RVRT Pirkt / Pārdot

251.75

0.00296487

 +3.21736% +2.3984%

269516

3

78563

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

91.72

0.00108019

 -4.01602% -9.2391%

269512

3

53434

1

 UPS • Robinhood Token (UPS) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00027052

0.00000000318592

 +13.0935% -4.7055%

269462

3

5514.56

?

 Kitten Wif Hat (KWIF) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006415

7.55497e-17

 +6.4364% +7.4623%

269207

3

30856

?

 DNA (DNA) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0027227

0.0000000320653

 +1.20346% +2.2855%

268879

3

143.69

?

 TrustFi Network (TFI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026876

0.0000000031652

 +6.74495% +9.791%

268731

3

234.67

?

 WE LOVE ASS (ASS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0002746

0.00000000323397

 0% +17.2087%

268679

3

17.56

?

 Daboo (DABOO) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00026858

0.00000000316308

 -3.67077% -4.4845%

268582

3

26273

?

 TCryptochicks (TCC) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00000497

0.0000000000585319

 -23.6488% -64.4806%

268329

3

65.63

?

 ICB Network (ICBX) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00026995

0.00000000317921

 +0.01307% +205.299%

268050

3

515.14

?

 LooksRare (LOOKS) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0127342

0.000000149971

 0% +7.179%

267418

3

4.74

?

 One World Chain (OWCT) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00078576

0.00000000925392

 +21.0522% +37.6585%

267159

3

97242

1

 GraphLinq Chain (GLQ) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0266939

0.000000314376

 +6.44078% +21.7216%

266939

3

3298.18

?

 X Money (XMONEY) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

183.78

0.00216438

 +4.04566% 0%

266777

3

40093

?

DICE $DICE Pirkt / Pārdot

0.00089514

0.0000000105421

 +10.83% +4.3543%

266697

3

814.61

?

 DICE ($DICE) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006191

0.000000000729116

 -0.53801% -21.7377%

266610

3

146.15

?

 Nuklai (NAI) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026614

0.00000000313434

 +6.63763% +12.0078%

266123

3

47.99

?

 Just a LOTTO ($LOTTO) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00026608

0.00000000313363

 -2.15077% +194.193%

266083

3

3833.17

?

 Tanuki (TANUKI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.94636e-22

 +1.4746% +3.4885%

265932

3

57.17

?

 ShibaCorgi (SHICO) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000632015

0.00000000000000744326

 0% +3.359%

265882

3

130.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054444

0.00000000641189

 -1.99211% -16.8174%

265792

3

3.19

?

 VLaunch (VPAD) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

185.8

0.00218817

 +0.5616% +2.6449%

265717

3

23212

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00026572

0.00000000312939

 -3.18197% -1.0183%

265716

3

2204.76

?

 SIMD (SIMD) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000265437

0.00000000000312606

 +1.60521% +11.6601%

265437

3

3.61

?

 Wrapped CurrencyCoin (CC) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029363

0.00000000345809

 +1.89455% +11.7189%

265274

3

20.1

?

 BirbStrategy (BIRBSTR) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00026516

0.0000000031228

 +5.83409% -12.5792%

265159

3

7181.33

?

 Denar Markets (DENAR) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00865564

0.000000101938

 +1.04927% +7.0102%

265118

3

607.78

?

 ZMINE (ZMN) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00103245

0.0000000121592

 0% -65.4267%

264866

3

1.68

?

 Ridotto (RDT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00522091

0.0000000614869

 0% +7.5969%

264562

3

233.86

?

 LEOX (LEOX) cenas grafiks

Roo ROO Pirkt / Pārdot

0.00026455

0.00000000311562

 -43.7988% 0%

264552

3

702119

8

Purple PURPLE Pirkt / Pārdot

0.00026448

0.00000000311479

 +17.1499% -50.4417%

264394

3

2343.08

?

 Purple (PURPLE) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002643

0.0000000000000311267

 +2.84815% +7.7925%

264256

3

114.94

?

 Inu Token (INU) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000522971

0.00000000000615905

 +6.6067% +8.3646%

263795

3

68.17

?

 IQ50 (IQ50) cenas grafiks

Siren SI Pirkt / Pārdot

0.0039453

0.0000000464639

 0% +4.7135%

263775

3

110.72

?

 Siren (SI) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dork Lord DORKY Pirkt / Pārdot

0.00379928

0.0000000447443

 +0.80519% +10.8562%

263746

3

2737.23

?

 Dork Lord (DORKY) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

146.25

0.00172239

 -1.20153% +1.4528%

263107

3

133.74

?

 Merck xStock (MRKX) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.62

0.000973019

 +0.00576% +1.5327%

262890

3

49.89

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

695.14

0.00818669

 0% -2.0134%

262762

3

170.54

?

 SP500 rStock (SPYR) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00040578

0.00000000477889

 +9.17467% +9.1041%

262655

3

55190

1

 ZARA AI (ZARA) cenas grafiks

Pepe Cate Coin PATE Pirkt / Pārdot

0.00030032

0.00000000353688

 +36.0009% +91.9169%

262430

3

31586

?

 Pepe Cate Coin (PATE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.53

0.000406661

 -4.17361% -10.6176%

261908

3

28756

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00539912

0.0000000635856

 -1.95511% -3.9297%

261884

3

91.36

?

 PunkCity (PUNK) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00034688

0.00000000408522

 0% +28.5535%

261804

3

92.49

?

 Flat Earth (FLAT) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.099

0.000012943

 0% -2.8952%

261720

3

11.24

?

 BAI Stablecoin (BAI) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.0078579

0.0000000925428

 -17.0076% +2.3017%

261651

3

1550.73

?

 Dust Protocol (DUST) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00067487

0.00000000794797

 -8.59681% -5.363%

261574

3

681.5

?

 Gym Network (GYMNET) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.063298

0.000000745463

 +15.6192% +35.9205%

261479

3

7886.38

?

 Bware (INFRA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028644

0.00000000337341

 +1.50647% +13.2547%

261352

3

477.34

?

 CheckStrategy (CHKSTR) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.39

0.00126474

 -2.89011% +0.6064%

260936

3

18426.7

?

SatLayer SLAY Pirkt / Pārdot

0.000428

0.00000000504057

 -0.65969% +21.1888%

260649

3

4.31

?

 SatLayer (SLAY) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.0003904

0.00000000459776

 -0.06937% -1.1824%

260344

3

16438.2

?

 Ithaca Protocol (ITHACA) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.260248

0.00000306495

 +19.4582% +1.5045%

260248

3

3646.13

?

 Luminous (LUM) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00026013

0.00000000306356

 +4.39815% +100.37%

260134

3

1371.53

?

 Charles the Chad (CHAD) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00611112

0.0000000719709

 +2.81599% +8.1031%

259723

3

11322.4

?

 THORWallet (TITN) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274821

0.0000000323658

 +0.00884% +4.2207%

259530

3

31.99

?

 ANI Token (ANI) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000129547

 +1.46886% +9.5932%

259502

3

10.57

?

 Jim (JIM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad