Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00028996

0.00000000357155

 0% +6.9%

261959

3

31.48

?

 BirbStrategy (BIRBSTR) cenas grafiks

Stockereum.fun STOCKER Pirkt / Pārdot

0.00026161

0.00000000322235

 +10.4536% -39.2%

261608

3

35717

?

 Stockereum.fun (STOCKER) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

944.71

0.0116364

 0% +5.1%

260859

3

381.79

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

309.93

0.00381753

 +0.01318% 0%

260687

3

3214.42

?

Revuto REVU Pirkt / Pārdot

0.00142953

0.0000000176081

 +3.79732% +6.5%

260328

3

12592.2

?

 Revuto (REVU) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00028211

0.00000000347486

 0% +7.6%

260254

3

1153.62

?

 MeebitStrategy (MEEBSTR) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.0003057

0.00000000376543

 -26.1959% +95.2%

260247

3

24446

?

 ARROWS (ARROWS) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

94.95

0.00116954

 +1.60765% 0%

260063

3

9794.1

?

Dasha VVAIFU Pirkt / Pārdot

0.00026183

0.00000000322506

 +1.566% +10.1%

260018

3

676.35

?

 Dasha (VVAIFU) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00026734

0.00000000329293

 -1.66175% -9.4%

259798

3

18178.7

?

 scopl.live (SCOPL) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274816

0.0000000338502

 +4.12841% +4.2%

259676

3

509.32

?

 ANI Token (ANI) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.51

0.00100399

 -0.01318% -2%

259410

3

742.32

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00511668

0.0000000630242

 0% +6.5%

259276

3

11.71

?

 LEOX (LEOX) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00334743

0.0000000412316

 0% +23.6%

259073

3

37.17

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

154.16

0.00189885

 -0.01054% +9.4%

258959

3

2861.82

?

 Moderna xStock (MRNAX) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025794

0.00000000317715

 -1.88821% -20.7%

258908

3

27109

?

 what the dog doing? (我的刀盾) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00844755

0.000000104052

 +1.29803% +6.5%

258772

3

509.18

?

 ZMINE (ZMN) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00025908

0.00000000319119

 +3.36667% +12.5%

258769

3

638.42

?

 RecapThisBot ($RECAP) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00018215

0.00000000224361

 +0.98955% +11.9%

258751

3

5.02

?

 Shroom (SHROOM) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000373

0.0000000000459439

 +12.2094% +80.7%

258528

3

9214.65

?

 Kimbo (KIMBO) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025803

0.00000000317826

 +1.74599% +3.8%

257993

3

1.099

?

 COLADA (COLA) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

100.24

0.0012347

 0% +0.9%

257872

3

3783.68

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00025775

0.00000000317481

 0% +10.3%

257713

3

2.24

?

 Chadimir Putni (PUTNI) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00086301

0.00000001063

 -1.4767% +6.6%

257093

3

1813.92

?

 DICE ($DICE) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.14

0.000161851

 +0.01128% -5.9%

256960

3

11040.6

?

 Ford Motor • Robinhood Token (F) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00017819

0.00000000219484

 -2.03932% -3.9%

256844

3

83.46

?

 IRISnet (IRIS) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00170329

0.0000000209801

 +0.0299% +0.8%

256702

3

66.98

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028089

0.00000000345983

 +1.27201% +8.2%

256430

3

1.63

?

 CheckStrategy (CHKSTR) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rejuve.AI RJV Pirkt / Pārdot

0.00037977

0.00000000467778

 -1.59762% +42.3%

255555

3

5260.49

?

 Rejuve.AI (RJV) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00025558

0.00000000314808

 0% -0.6%

255550

3

313.81

?

Vertiv Holdings rStock RVRT Pirkt / Pārdot

252.89

0.00311495

 +1.08566% 0%

255405

3

62689

1

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092014

0.00000113337

 -1.42445% -5.7%

254897

3

100427

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Hover HOVER Pirkt / Pārdot

0.00000255

0.0000000000314094

 +24.0957% +69.4%

254475

3

17546

?

 Hover (HOVER) cenas grafiks

QORA Q Pirkt / Pārdot

0.00236964

0.0000000291878

 +1.09049% +13%

253962

3

2612.19

?

 QORA (Q) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.0003008

0.00000000370507

 +0.73818% +5.4%

253956

3

200.72

?

 Water Rabbit (WAR) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00026469

0.00000000326029

 -4.53138% -0.8%

253791

3

2355.98

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.87

0.000195477

 +1.91455% +0.2%

253712

3

116.31

?

SIRE SIRE Pirkt / Pārdot

0.0120786

0.000000148777

 -8.45548% -26%

253647

3

2713.33

?

 SIRE (SIRE) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00020294

0.00000000249969

 +5.36873% +18.1%

253643

3

10316.9

?

 Eternal Stake Finance (ESF) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

195.2

0.00240436

 +0.09348% +13.6%

253537

3

81336

1

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00036473

0.00000000449252

 +0.96698% +0.4%

253514

3

1096.53

?

Jim JIM Pirkt / Pārdot

0.00000107

0.0000000000131796

 0% +4.6%

253484

3

38.22

?

 Jim (JIM) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000284899

0.00000000000000350921

 +3.27583% +6.6%

252990

3

635.43

?

 Hachi (HACHI) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00350721

0.0000000431997

 +0.28495% -1.8%

252766

3

36559

?

 Xraders (XR) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000500724

0.00000000000616762

 +0.87532% +11.4%

252543

3

43.46

?

 IQ50 (IQ50) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006014

7.40768e-17

 +0.07981% +12.7%

252452

3

35185

?

 DNA (DNA) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060094

0.00000000740202

 +0.01756% -0.5%

252394

3

7.53

?

Abbott xStock ABTX Pirkt / Pārdot

105.35

0.00129764

 +0.32904% 0%

252240

3

1746.34

?

BOMB BOMB Pirkt / Pārdot

0.298546

0.00000367731

 +8.65877% +7.1%

252095

3

251.38

?

 BOMB (BOMB) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000252

0.0000000000000310398

 0% +1.2%

251986

3

251.99

?

 Inu Token (INU) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167941

0.00000020686

 +1.1387% +1.3%

251908

3

328.43

?

 Buz Economy (BUZ) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00117759

0.0000000145048

 -1.03426% +2.7%

251565

3

572.89

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002844

0.0000000000000350307

 +13.2836% +63.6%

251401

3

5253.28

?

 Husky Avax (HUSKY) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000251216

0.00000000000309433

 0% +2.3%

251212

3

643.97

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025473

0.00000000313761

 +0.96577% -5.7%

250878

3

413.27

?

 Fight to MAGA (FIGHT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.0002524

0.00000000310891

 +0.98667% +6.8%

250784

3

787.31

?

 The Upsider AI (UP) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000007024

8.65174e-17

 +1.85496% +7.1%

250610

3

20.19

?

 Catgirl (CATGIRL) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.37

0.000189318

 +1.21715% 0%

250281

3

144953

2

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

538.22

0.00662947

 +0.83276% +2.2%

250280

3

866354

11

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.98

0.000307689

 +0.87227% -30.9%

249962

3

278.53

?

 Farting Unicorn (FUNI) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.44

0.0000916414

 +0.56115% +3.3%

249887

3

825700

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00699265

0.0000000861312

 +19.0534% +8.8%

249420

3

1240.76

?

 BasedAI (BASEDAI) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00160067

0.0000000197161

 -5.72865% +0.2%

249076

3

20062

?

TAO INU TAONU Pirkt / Pārdot

0.00026877

0.00000000331055

 0% +24.1%

249057

3

4052.79

?

 TAO INU (TAONU) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00039359

0.000000004848

 +2.21588% +9.4%

248959

3

38.67

?

 Lumerin (LMR) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024999

0.00000000307923

 -4.28894% +2.6%

248793

3

6115.5

?

 Aliens are real (ALIENS) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00024838

0.00000000305939

 -0.98308% -2.8%

248543

3

197.11

?

 SANTA by Virtuals (SANTA) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00024798

0.00000000305447

 +2.2111% +0.9%

247976

3

886.54

?

maxxing MAXXING Pirkt / Pārdot

0.00024796

0.00000000305422

 +6.5305% +20.4%

247860

3

31053

?

 maxxing (MAXXING) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000248

0.0000000000305471

 +3.1336% -2.3%

247839

3

4155.37

?

 MiroShark (MIROSHARK) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352716

0.00000434454

 +0.01318% +0.2%

247838

3

550323

7

WE LOVE ASS ASS Pirkt / Pārdot

0.00024776

0.00000000305176

 -0.24436% +5.5%

247708

3

353.47

?

 WE LOVE ASS (ASS) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00251646

0.0000000309962

 0% +29.9%

247696

3

458.95

?

 My Master War (MAT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003094

0.0000000003811

 +2.47057% +8.1%

247533

3

5.33

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00164793

0.0000000202982

 +0.60778% -6.8%

247460

3

17.15

?

 Hex Orange Address (HOA) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anzen Finance ANZ Pirkt / Pārdot

0.00007879

0.000000000970487

 +1.90878% -17.5%

246961

3

567.81

?

 Anzen Finance (ANZ) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002468

0.0000000000000303993

 0% 0%

246827

3

8.88

?

Limoverse LIMO Pirkt / Pārdot

0.00165885

0.0000000204327

 +4.76057% +5.5%

246813

3

12928.8

?

 Limoverse (LIMO) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00025397

0.00000000312825

 -12.9707% +10.2%

246647

3

34708

?

 Dice Protocol (DICE) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003988

0.000000000491218

 -1.16754% -4.1%

246292

3

401.96

?

 NPCS AI (XNPCS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024581

0.00000000302774

 +1.23309% +16.1%

245724

3

231.99

?

 Manifest (MANIFEST) cenas grafiks

HashToken HTK Pirkt / Pārdot

69.94

0.000861479

 +3.9573% +0.4%

245500

3

312.91

?

Down to Finance DTF Pirkt / Pārdot

0.00024518

0.00000000301998

 +2.89567% -92.8%

245081

3

730819

9

 Down to Finance (DTF) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.140067

0.00000172526

 0% +1.8%

245005

3

1294.1

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998924

0.0000123041

 +0.86949% -0.2%

244959

3

821.84

?

ZARA AI ZARA Pirkt / Pārdot

0.00037692

0.00000000464267

 +0.26483% +19%

244541

3

40212

?

 ZARA AI (ZARA) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SatLayer SLAY Pirkt / Pārdot

0.0004015

0.00000000494543

 0% +36.2%

244510

3

6.86

?

 SatLayer (SLAY) cenas grafiks

Listed exchange LISTED Pirkt / Pārdot

0.00024903

0.00000000306657

 +8.51817% 0%

243727

3

93347

1

Kairo KAIRO Pirkt / Pārdot

0.0002501

0.00000000307975

 +62.646% 0%

243646

3

83585

1

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xGasless 0XGAS Pirkt / Pārdot

0.0221339

0.000000272559

 +6.40266% +7.4%

243445

3

2290.62

?

 0xGasless (0XGAS) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

128.46

0.00158247

 +2.52767% +0.3%

243389

3

40594

1

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00026279

0.00000000323601

 +2.52343% +0.4%

243328

3

39.42

?

LIKE LIKE Pirkt / Pārdot

0.00061573

0.00000000758213

 -0.057% +0.9%

243263

3

5785.34

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad