Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stream SZN STRSZN Pirkt / Pārdot

0.00022298

0.00000000253701

 -10.2164% -6.13499%

222966

3

144160

2

 Stream SZN (STRSZN) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011923

0.00000000135657

 -2.46878% -0.852256%

222749

3

13761.2

?

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000811

0.0000000000922734

 -6.2183% +4.6036%

222744

3

1322.11

?

 Pundi X PURSE (PURSE) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00223553

0.0000000254353

 +1.87823% -2.65442%

222267

3

15605.2

?

 Lynex (LYNX) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.0002241

0.00000000254975

 -27.7322% +11.3936%

222126

3

120976

1

 Poseidon (POS) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001933

2.19932e-17

 -2.69004% -3.35963%

220719

3

47.32

?

 Oggy Inu (OGGY) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000556

6.32602e-17

 -1.49261% +1.34174%

220538

3

278.69

?

 Bezoge Earth (BEZOGE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.94

0.0000220728

 -2.81441% -6.66846%

220287

3

322.47

?

 WDOT (WDOT) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00295712

0.0000000336453

 -2.08574% -1.81962%

220160

3

28789

?

 GroveCoin (GRV) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115307

0.000000131194

 -0.00736% +0.0877005%

220039

3

75384

1

BULL FROG BOA Pirkt / Pārdot

0.00108577

0.0000000123536

 -2.42351% -4.88248%

219726

2

142.76

?

 BULL FROG (BOA) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00231112

0.0000000262953

 -2.90111% -3.83236%

219124

2

169.28

?

 Jeff (JEFF) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0149947

0.000000170606

 +0.00953% +4.58767%

218991

2

4.59

?

 Zero (ZER) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074743

0.00000000850406

 -2.52604% -1.7903%

218788

2

301.32

?

 SwiftCash (SWIFT) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030497

0.00000000346987

 -0.02726% +32.5213%

218340

2

0.000000000010441

?

 LilAI (LILAI) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000518991

0.00000000000590494

 -2.49146% -3.91233%

218334

2

2.72

?

 Gondola (GONDOLA) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.0002183

0.00000000248376

 -5.84819% -8.28898%

218304

2

144.39

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.0053176

0.0000000605022

 -1.97362% -39.1128%

218269

2

36156

?

 Vidya (VIDYA) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00022938

0.00000000260982

 -11.0191% -20.5966%

217924

2

3174.53

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000962101

 0% 0%

217752

2

?

?

Juicebox JBX Pirkt / Pārdot

0.00011642

0.0000000013246

 0% +1.07537%

217284

2

238.2

?

 Juicebox (JBX) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00029662

0.00000000337486

 -10.6568% -18.4629%

216989

2

135989

2

 goldcoin (GOLDCOIN) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00021574

0.00000000245463

 -3.98381% -12.7373%

216731

2

817.47

?

 Calvin in the Cabal (CALVIN) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00021657

0.00000000246407

 +11.6125% -45.1935%

216571

2

15886.1

?

 fsjal (FSJAL) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000514086

0.00000000000000584913

 -2.26147% -8.76316%

216205

2

100.72

?

 Ribbit Meme (RIBBIT) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00689026

0.0000000783955

 +0.14623% -8.39412%

216130

2

54471

1

 Finceptor (FINC) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00441692

0.0000000502545

 -1.88021% -1.56343%

216080

2

3.12

?

 Radar (RADAR) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00216005

0.0000000245765

 +11.341% -0.424483%

216005

2

57394

1

Edenlayer EDEN Pirkt / Pārdot

0.00054412

0.00000000619085

 -1.2221% -3.12212%

215477

2

25.23

?

 Edenlayer (EDEN) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.00000027201

0.00000000000309486

 -4.90628% -7.8517%

215388

2

11808.7

?

 Kiba Inu (KIBA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021482

0.00000000244416

 -3.79996% -1.92353%

215325

2

1.17

?

 Top G (TOPG) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.003322

0.0000000377968

 -1.35823% +36.0387%

214923

2

14.09

?

 Bridge Mutual (BMI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.000223

0.00000000253723

 -13.2644% -36.5609%

214657

2

278586

3

 Dolos The Bully (BULLY) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.214851

0.00000244452

 -4.84879% -2.29846%

214600

2

2440.98

?

 RUNNER (RUNNER) cenas grafiks

Blocknet BLOCK Pirkt / Pārdot

0.0176073

0.000000200331

 -29.8454% -27.9627%

214139

2

163.41

?

 Blocknet (BLOCK) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002082

0.000000000236884

 +0.42121% +2.3046%

213884

2

401.81

?

 SparkPoint (SRK) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003562

0.000000000405275

 +0.16067% +17.7677%

213698

2

37.94

?

 Possum (PSM) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.0002107

0.00000000239729

 -10.095% -13.1078%

213229

2

1521.3

?

 Polytrader by Virtuals (POLY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00245985

0.0000000279875

 -2.76567% -13.3566%

213121

2

5.78

?

 IXO (IXO) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00163383

0.0000000185893

 -1.04407% -14.5629%

213085

2

64151

1

 ARTFI (ARTFI) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00247114

0.000000028116

 -4.25716% -4.07164%

212834

2

260.83

?

 DollarMoon (DMOON) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000101

0.0000000000114915

 +5.70149% -24.6006%

212787

2

777.12

?

 GOUT Coin (GOUT COIN) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00043456

0.00000000494431

 -8.51806% -27.4964%

212680

2

2824.51

?

 Dyordotcom (DYOR) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00021514

0.0000000024478

 -8.4768% -1.99638%

212572

2

523.81

?

 DarkPino (DPINO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998425

0.0000113598

 -0.39046% +0.493092%

212537

2

461.43

?

Conceal CCX Pirkt / Pārdot

0.010322

0.000000117441

 +1.57582% -12.7777%

212396

2

39.2

?

 Conceal (CCX) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00017333

0.0000000019721

 -1.47123% -12.8221%

212269

2

14859.6

?

 Epik Prime (EPIK) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000211776

0.00000000000000240953

 -2.24955% -2.38176%

211776

2

14.13

?

 Baby Floki (BABYFLOKI) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015925

0.0000000018119

 -9.58712% +44.8079%

211516

2

11983.1

?

 SAYCOIN (SAY) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

573.18

0.00652149

 -0.00303% +4.79001%

211121

2

16738.3

?

 Mastercard xStock (MAX) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021131

0.00000000240423

 -2.7994% -11.6864%

210784

2

8.91

?

 LUCI (LUCI) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021239

0.00000000241652

 +1.51278% +0.582442%

210710

2

57769

1

Linear LINA Pirkt / Pārdot

0.00002107

0.000000000239729

 -24.2017% -17.3122%

210605

2

796.2

?

 Linear (LINA) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0002096

0.00000000238477

 -3.57238% -7.64322%

210040

2

518.06

?

 FAFO (FAFO) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000289

0.0000000000328816

 +0.43208% +0.521142%

209896

2

590.11

?

Lucha LUCHA Pirkt / Pārdot

0.0169471

0.00000019282

 -1.86063% -1.60685%

209515

2

140.07

?

 Lucha (LUCHA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289276

0.000000032913

 -0.86529% +2.18143%

209360

2

8.83

?

 roule token (ROUL) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020931

0.00000000238147

 -4.33182% +34.4959%

209281

2

125.12

?

 Gemini (GEMINI) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00020795

0.000000002366

 -2.12851% -10.4463%

209034

2

12.36

?

 Pepper Meme (PEPPER) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.12835

0.00000146033

 -1.61022% -2.16275%

208909

2

45742

1

 CyberFi (CFI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000304838

0.00000000000346836

 -6.43838% -8.87115%

208879

2

47507

1

 Eloncoin (ELON) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00052976

0.00000000602747

 +8.19157% -0.0548621%

208231

2

16.84

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00020848

0.00000000237203

 +17.0224% +34.6134%

207996

2

4167.94

?

 Weedcoin (WEEDCOIN) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021173

0.00000000240901

 -2.87055% -3.73951%

207992

2

441.91

?

 Homo Memetus (HOMO) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000223703

2.54523e-18

 -1.61764% +4.8001%

207825

2

28.06

?

 Shiryo (SHIRYO-INU) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00021832

0.00000000248399

 -17.3659% -21.8092%

207562

2

5743.76

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00035592

0.00000000404956

 -2.7695% -6.75254%

207542

2

95.11

?

 Metaverser (MTVT) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.34725

0.00000395092

 -0.40787% +1.56655%

207469

2

2

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00020735

0.00000000235917

 -7.23773% +3.06853%

207349

2

7.32

?

 Teddy Bear (TEDDY) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000940318

0.0000000000000106987

 -3.34117% -10.0542%

207029

2

184.91

?

 Santa Coin (SANTA) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029032

0.00000000330318

 -2.55326% +3.65344%

206859

2

53.22

?

 XP Network (XPNET) cenas grafiks

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00020639

0.00000000234825

 +2.58735% 0%

206798

2

18014.4

?

AISI SPACE AISI Pirkt / Pārdot

0.00020711

0.00000000235644

 +3.81184% -23.3914%

206730

2

2987.68

?

 AISI SPACE (AISI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020699

0.00000000235508

 -0.83591% -9.02109%

206626

2

226.11

?

 PepeSol (PEPE) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00102704

0.0000000116854

 -0.3886% -6.20994%

206198

2

80475

1

 Paysenger EGO (EGO) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.000711

0.00000000808957

 -1.4743% +0.711205%

206189

2

109.6

?

MBD Financials MBD Pirkt / Pārdot

0.00000794

0.0000000000903392

 -18.2068% +32.1505%

206174

2

71836

1

 MBD Financials (MBD) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00403497

0.0000000459088

 -5.12788% -0.416089%

205586

2

8347.43

?

Intrepid Token INT Pirkt / Pārdot

2.62

0.0000298097

 -0.45781% +0.134612%

205563

2

84.52

?

Micro GPT $MICRO Pirkt / Pārdot

0.00020555

0.00000000233869

 -2.45992% +10.3901%

205553

2

53778

1

 Micro GPT ($MICRO) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004997

0.000000000568545

 -0.91264% -3.71768%

205385

2

12.48

?

 Shido DEX (SHDX) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00035483

0.00000000403716

 -4.24042% +5.31663%

204859

2

11836.5

?

 TokenClub (TCT) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.0006896

0.00000000779376

 +27.4281% -4.24074%

204584

2

42379

?

 King Shiba (KINGSHIB) cenas grafiks

Fishkoin KOIN Pirkt / Pārdot

0.000000011821

0.000000000000134496

 -1.87543% -3.94673%

204433

2

219.53

?

 Fishkoin (KOIN) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00298914

0.0000000340096

 +2.49934% -27.76%

204327

2

204477

2

 FireStarter (FLAME) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.00000003906

0.000000000000444414

 -1.80662% -14.7949%

204279

2

308.81

?

 Pi Network Dog (PIDOG) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00020443

0.00000000232595

 -5.10294% +12.2768%

204258

2

77.54

?

 nomAI (NOMAI) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00255004

0.0000000290137

 +0.8749% -0.614944%

204003

2

590.9

?

Cryptify AI CRAI Pirkt / Pārdot

0.0002042

0.00000000232333

 -1.60131% -2.6961%

203804

2

10.37

?

 Cryptify AI (CRAI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00020358

0.00000000231628

 -15.5276% -33.7261%

203573

2

4502.75

?

 100xDarren (100X) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000203

0.0000000000230968

 -13.6799% -48.4531%

203545

2

2650.23

?

 GMONAD (GMONAD) cenas grafiks

DEAD DEAD Pirkt / Pārdot

0.00162557

0.0000000184953

 -10.9567% +22.3757%

203475

2

49038

1

 DEAD (DEAD) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00069776

0.00000000793892

 -4.00676% +5.14041%

203438

2

12035.2

?

 IguVerse IGU (IGU) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020455

0.00000000232731

 -1.86849% -1.56246%

203436

2

14272.7

?

 BLCK Coin (BLCK) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00023688

0.00000000269516

 -2.48158% -9.30845%

203298

2

1852.14

?

 cliza (CLIZA) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.054479

0.000000619847

 -3.62702% -7.52084%

203278

2

424.09

?

 Swop (SWOP) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.995557

0.0000113272

 +2.35826% +1.06246%

202989

2

853.1

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020309

0.0000000023107

 -4.86226% -2.33711%

202955

2

759.88

?

 Accel Finance Coin (AFC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00027777

0.00000000316039

 -6.19309% -12.0933%

202711

2

961.5

?

 Revshare (REVS) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.223117

0.00000253856

 -7.71215% -28.566%

202547

2

1852.04

?

 ATEHUN (ATEHUN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad