Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00022317

0.00000000242787

 +9.84872% -4.08562%

221318

2

30664

?

 Smoking Chicken Fish (SCF) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00451977

0.0000000491707

 -0.94638% -0.232437%

221148

2

4.9

?

Solaris AI SOLARIS Pirkt / Pārdot

0.00022069

0.00000000240089

 -3.14653% -5.66744%

220681

2

121587

1

 Solaris AI (SOLARIS) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0109369

0.000000118983

 -8.49216% -4.37569%

220680

2

7450.05

?

 B-cube.ai (BCUBE) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00022053

0.00000000239915

 -5.7857% -31.5204%

220530

2

239.01

?

 Cryptify AI (CRAI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005359

0.000000000583007

 +2.61818% -19.9628%

220222

2

41.24

?

 Shido DEX (SHDX) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.000267

0.0000000029047

 -1.40103% -4.00179%

220191

2

867.1

?

 Flurry Finance (FLURRY) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008465

0.000000000920909

 -2.95193% -11.4672%

220098

2

1521.23

?

 GameM Token (GMT) cenas grafiks

Amaterasu AMA Pirkt / Pārdot

0.0021955

0.0000000238849

 -6.24248% -20.894%

219550

2

4.89

?

 Amaterasu (AMA) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00021945

0.0000000023874

 +1.13363% +11.1939%

219343

2

26110

?

 Recon Labs (RECON) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00021936

0.00000000238642

 -0.98457% +0.09569%

219309

2

78.34

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00865164

0.0000000941214

 -1.43595% +0.225192%

218596

2

892.2

?

Lion DAO ROAR Pirkt / Pārdot

0.000000244623

0.00000000000266126

 +8.08777% +7.90707%

218227

2

140.97

?

 Lion DAO (ROAR) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00733261

0.0000000797717

 +4.89829% -1.46262%

218163

2

246.71

?

 CryptoFarmers (FARM) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00030594

0.00000000332833

 +9.32396% +1.02971%

218130

2

31.52

?

 XP Network (XPNET) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00035789

0.00000000389349

 +5.69014% -7.64468%

218117

2

3408.39

?

 VoluMint (VMINT) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.0000000091993

 0% 0%

217752

2

?

?

X Community X Pirkt / Pārdot

0.00022566

0.00000000245496

 -4.83469% -1.77738%

217495

2

2.97

?

 X Community (X) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00149373

0.0000000162503

 -4.88757% -7.79108%

217336

2

2821.58

?

 Alpha Base Index (ABX) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0175411

0.00000019083

 -0.81726% +4.38733%

216912

2

637.42

?

 Lucha (LUCHA) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00021603

0.0000000023502

 -2.54054% +12.5501%

216020

2

86536

1

 @gork (GORK) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00014912

0.00000000162228

 +4.12594% +135.627%

215848

2

12889

?

 Lumoz (MOZ) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.132121

0.00000143735

 -10.2903% -0.900471%

215047

2

46685

1

Glades GLDS Pirkt / Pārdot

0.00022497

0.00000000244745

 -8.24103% -4.19974%

214761

2

564.72

?

 Glades (GLDS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00205106

0.0000000223135

 +2.60097% -5.99436%

214297

2

83.52

?

 AI Power Grid (AIPG) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0010643

0.0000000115785

 -3.92021% -16.4931%

213530

2

96943

1

 Paysenger EGO (EGO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.002

0.0000109008

 +1.63387% +0.521143%

213490

2

1862.9

?

Yuku AI YUKU Pirkt / Pārdot

0.00095891

0.000000010432

 -0.33241% -18.7854%

213430

2

95.89

?

 Yuku AI (YUKU) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.72

0.0000295909

 +1.37689% +5.30958%

213348

2

126.26

?

 Intrepid Token (INT) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.0007257

0.00000000789491

 -13.3265% -33.4081%

212700

2

19896.5

?

 Y8U (Y8U) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000506495

0.00000000000000551017

 +0.28843% +2.36453%

212417

2

1056

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024133

0.00000000262544

 -1.82394% +3.08595%

212265

2

342.43

?

 Coinye West (COINYE) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000772

0.0000000000839861

 -5.77989% +24.737%

212084

2

3580.98

?

 Pundi X PURSE (PURSE) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00026507

0.0000000028837

 -3.73612% -1.02069%

212050

2

33.29

?

 Luka Modric (MODRIC) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021215

0.00000000230799

 -3.25687% +1.91972%

212003

2

21854

?

 Trust The Process (TRUST) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00021664

0.00000000235683

 -5.00087% -5.31339%

211891

2

3733.67

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000238224

0.00000000000000259164

 -1.36204% +1.89551%

211811

2

526.28

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024888

0.00000000270757

 -29.0222% +2.66356%

211536

2

34475

?

 1DEV (1DEV) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021156

0.00000000230157

 -0.36964% -3.29404%

211533

2

54239

1

 PepeTopia (PEPETOPIA) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.353963

0.00000385077

 -2.00464% +9.64932%

211480

2

360.3

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009031

0.000000000982485

 +5.24977% +8.37%

211334

2

41.14

?

 Super Trump (STRUMP) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.0051769

0.0000000563196

 -3.5144% -18.6392%

211058

2

915.12

?

 Wild Forest Token (WF) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.00919724

0.000000100057

 -37.1498% -22.625%

211050

2

0.0121802

?

 Terracoin (TRC) cenas grafiks

Hyperwave HWAVE Pirkt / Pārdot

0.00051807

0.0000000056361

 +23.0452% -48.3741%

211024

2

6239.17

?

 Hyperwave (HWAVE) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021288

0.00000000231593

 -0.90182% +4.80148%

210499

2

6452.77

?

 BLCK Coin (BLCK) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000040224

0.000000000000437598

 +12.3436% +66.4198%

210367

2

305.23

?

 Pi Network Dog (PIDOG) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0191001

0.00000020779

 -2.04917% +0.366814%

210294

2

18897.1

?

Medtronic xStock MDTX Pirkt / Pārdot

102.5

0.0011151

 -4.72207% -2.36235%

210176

2

390.49

?

 Medtronic xStock (MDTX) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079102

0.00000000860553

 +0.26429% +0.376357%

209940

2

1.21

?

MetaQ METAQ Pirkt / Pārdot

0.0109915

0.000000119577

 +38.0739% +238.274%

209749

2

302.96

?

 MetaQ (METAQ) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00029937

0.00000000325685

 -3.67042% -13.6522%

209558

2

12.5

?

 COQ AI (COQAI) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00411861

0.0000000448065

 +20.7693% +19.7499%

209135

2

105786

1

 Bistroo (BIST) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00020904

0.00000000227415

 -7.29828% -10.1711%

209013

2

233.48

?

 nomAI (NOMAI) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020894

0.00000000227306

 -6.07156% -1.76399%

208941

2

59251

1

 SoonChain (SOONX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020776

0.00000000226023

 -1.01939% -25.5552%

208696

2

1427.71

?

 BRAT (BRAT) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

152.78

0.0016621

 +0.67211% +4.70121%

208492

2

809.57

?

 Chevron xStock (CVXX) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.22

0.000981506

 -1.11399% -2.58016%

208451

2

13920.2

?

 AstraZeneca xStock (AZNX) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.0108189

0.000000117699

 +20.5768% +35.087%

207989

2

81198

1

 Ooga Booga (OOGA) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3754.08

0.0408407

 -0.97509% +5.01629%

207810

2

?

?

 iETH v1 (IETH) cenas grafiks

Mantis M Pirkt / Pārdot

0.0020762

0.000000022587

 -6.22148% -2.61042%

207620

2

106.9

?

 Mantis (M) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00207657

0.0000000225911

 -7.12052% -27.9144%

207570

2

4361.35

?

 Potito (PTTO) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.07

0.000109552

 -8.49468% -2.11027%

207461

2

11147.9

?

 YfDAI.finance (YF-DAI) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0207115

0.000000225321

 -1.70899% +26.5531%

207122

2

165.91

?

 Poncho (PONCHO) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00025353

0.00000000275816

 -6.77789% -11.1493%

206808

2

608.2

?

 SMACKM (SMACKM) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000223262

2.42887e-18

 -34.3407% +6.10459%

206338

2

4.85

?

 Shiryo (SHIRYO-INU) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00020625

0.0000000022438

 -4.65691% -4.00663%

206153

2

1851.09

?

 Agok (AGOK) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00061388

0.00000000667842

 -2.49138% -25.9769%

206078

2

127781

1

 Neurashi (NEI) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00187177

0.000000020363

 -1.09543% -5.03708%

205895

2

44.88

?

 RabbitSwap (RABBIT) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00005143

0.000000000559508

 +2.65922% -20.4248%

205709

2

4592.58

?

 GHOAD (GHOAD) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.525088

0.00000571245

 -16.5171% -31.6309%

205688

2

18083.9

?

 Meter Stable (MTR) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000211

0.0000000000229547

 +1.5027% -3.67684%

205235

2

2772.46

?

 Base Strategy (BASTR) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000004977

5.41449e-17

 -6.08843% -11.0504%

204776

2

2754.94

?

 Football World Community (FWC) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00020481

0.00000000222813

 -1.70689% -36.5441%

204759

2

15401.7

?

 Tensora (TORA) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00028005

0.00000000304667

 -3.27734% -11.893%

204434

2

135295

1

 EXPERT_MONEY (EXPERT) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043413

0.00000000472291

 -1.34615% +3.70316%

204340

2

517.1

?

 ZooKeeper (ZOO) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.00006503

0.000000000707463

 +4.12233% -54.4854%

204166

2

25.51

?

 Crestal Nation (NATION) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.0000204

0.000000000221932

 +2.86564% -14.9031%

204013

2

54697

1

 Toilet Dust (TOILET) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.000412

0.00000000448216

 -12.6316% -7.60538%

203355

2

4356.7

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00202817

0.0000000220645

 -1.76235% +3.85274%

202817

2

4.9

?

 VectorChat.ai (CHAT) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033549

0.0000000036498

 +5.48524% +6.42095%

202735

2

59225

1

 BCREPE (BCRE) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00478129

0.0000000520158

 -11.4133% +22.0513%

202581

2

18439.8

?

 Lybra (LBR) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00020513

0.00000000223161

 -8.14299% -7.17334%

202056

2

4813.18

?

 FATGF (FATGF) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00404854

0.0000000440442

 -0.91585% +0.845878%

201884

2

416.45

?

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0201878

0.000000219623

 -0.16426% +4.6399%

201878

2

788.18

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00220794

0.0000000240202

 -0.70132% -1.42911%

201802

2

787.3

?

 Space Token (SPACE) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0247348

0.00000026909

 -2.33288% +1.80617%

201711

2

557.9

?

 PokPok Golden Egg (PEGG) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000498384

0.00000000000000542193

 +0.60061% +13.9854%

201702

2

36.91

?

 Dogey-Inu (DINU) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

580.34

0.00631353

 +0.37359% -0.889762%

201014

2

367.17

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002152

0.000000000234117

 +2.9343% -0.391806%

200999

2

138.4

?

France Coin FRA Pirkt / Pārdot

0.00026752

0.00000000291036

 -11.2363% -6.93608%

200701

2

3711.74

?

 France Coin (FRA) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00068779

0.00000000748248

 -0.9892% -3.54194%

200508

2

11807.3

?

 IguVerse IGU (IGU) cenas grafiks

KI XKI Pirkt / Pārdot

0.00032114

0.00000000349369

 -1.3587% +7.22731%

200500

2

10.49

?

 KI (XKI) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0150766

0.000000164018

 +1.60452% -4.33569%

200458

2

13.97

?

 Solidly (SOLID) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00020001

0.00000000217591

 +3.08489% +1.04114%

199982

2

91057

1

 OG Peanut (PEANUT) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019869

0.00000000216155

 -6.14754% -5.80542%

199652

2

553.03

?

 Manifest (MANIFEST) cenas grafiks

Ordiswap ORDS Pirkt / Pārdot

0.00028152

0.00000000306266

 +11.4998% +3.4776%

199561

2

59387

1

 Ordiswap (ORDS) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00136104

0.0000000148068

 -7.99971% +61.2187%

199188

2

18955.3

?

 Nyan Heroes (NYAN) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00068268

0.00000000742689

 +1.10673% +11.3008%

199176

2

42.02

?

 Elmo (ELMO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.97856

0.0000106458

 -2.08398% -2.78975%

198717

2

13883.9

?

 Symbiosis Bridged USDC (Bahamut) (USDC) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00716028

0.0000000778969

 +0.88791% -8.50198%

198661

2

3.69

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad