Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gakster GAK Pirkt / Pārdot

0.00023111

0.00000000263761

 +9.40104% -30.2601%

231064

3

3906.02

?

 Gakster (GAK) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00024184

0.00000000276007

 -2.41711% -17.9243%

230846

3

47806

1

 Walter (WALTER) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00043004

0.00000000490796

 +0.64397% -6.43542%

230609

3

2.78

?

 TopGoal (GOAL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00034507

0.00000000393821

 -2.23743% -7.0774%

230467

3

209.2

?

 Mars Ecosystem (XMS) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

26.74

0.000305178

 -4.11071% -25.7147%

230176

3

107.93

?

 NULL MATRIX (NULL) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027891

0.00000000318314

 -1.66134% -6.04213%

230158

3

4.69

?

 Bankless DAO (BANK) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.992585

0.0000113282

 +0.04787% -0.0968965%

230115

3

160.47

?

Mind MND Pirkt / Pārdot

0.00236881

0.0000000270347

 -14.5145% -14.8688%

230099

3

47866

1

 Mind (MND) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.0000023

0.0000000000262494

 -18.1184% -54.0378%

229922

3

45732

1

 Burglar (BURGLAR) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00038614

0.00000000440693

 -6.67493% -19.4522%

229742

3

23348

?

 Comput3 (COM) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000545411

0.00000000000622466

 -6.5107% -18.5357%

229542

3

137.67

?

 Gondola (GONDOLA) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00022664

0.00000000258659

 -3.79631% -12.2564%

229109

3

6554.99

?

 QPAY (QPAY) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.189022

0.00000215727

 +0.16585% +1.89282%

228967

3

17824.8

?

 Celo Real (cREAL) (CREAL) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0109496

0.000000124965

 -5.64673% +13.6587%

228715

3

284.32

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00074511

0.00000000850378

 +4.88725% -4.29783%

228424

3

744.17

?

 Tomb (TOMB) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00022807

0.00000000260291

 -8.00509% -25.4816%

228384

3

1583

?

 listen-rs (LISTEN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0015198

0.0000000173452

 -2.72985% -10.5068%

228223

3

505.01

?

 Hex Orange Address (HOA) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00022918

0.00000000261558

 -15.285% -98.0676%

228116

3

437867

5

 Gas Town (GAS) cenas grafiks

STFX STFX Pirkt / Pārdot

0.0003509

0.00000000400475

 -0.0175% -10.9834%

228083

3

1.68

?

 STFX (STFX) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00207918

0.0000000237292

 -0.52113% -0.562748%

227884

3

116223

1

Autoincentive AIT Pirkt / Pārdot

0.00022628

0.00000000255924

 -8.51147% +48.3178%

227549

3

5090.93

?

 Autoincentive (AIT) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.0000455

0.000000000519282

 -1.87527% +30.2994%

227476

3

177746

2

 SOMESING (SSG) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.0002258

0.00000000257701

 -6.32035% -56.1897%

226610

3

435872

5

 Kurumi (KURUMI) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00023951

0.00000000273348

 -4.54442% -22.7183%

226125

3

344.63

?

 FLORK CTO (FLORK) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000534632

 0% 0%

226020

3

49959

1

Kaon KAON Pirkt / Pārdot

0.00004817

0.000000000549754

 +7.68373% -32.1108%

225789

3

47082

1

 Kaon (KAON) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00310054

0.0000000353858

 -0.38325% -1.59946%

225771

3

152.87

?

 roule token (ROUL) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00346668

0.0000000395645

 -0.3609% +24.4758%

225683

3

3.33

?

 Gamma Strategies (GAMMA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005357

6.11383e-17

 -8.7488% -19.3953%

225396

3

161860

2

 DNA (DNA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002247

0.000000000256445

 -4.77341% -15.6343%

225048

3

3910.58

?

 Whale (WHALE) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00014212

0.00000000162199

 +15.1283% -13.2246%

224973

3

27041

?

 Reddio (RDO) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000376367

0.0000000000000042954

 -0.29554% -10.1662%

224948

3

9.93

?

 Shiba Classic (SHIBC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998483

0.0000113955

 +0.34085% -0.942968%

224889

3

29701

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022483

0.00000000256594

 +1.46144% -11.1223%

224804

3

98116

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000033023

0.00000000000376885

 -4.00056% -4.39154%

224764

3

57987

1

 Eloncoin (ELON) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00319939

0.000000036514

 -3.17963% -1.64405%

224408

3

846.21

?

 Glitch Protocol (GLCH) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009986

0.00000000113968

 +0.02103% -0.0974477%

223680

3

8.92

?

Casper AI AIAGENT Pirkt / Pārdot

0.00021559

0.00000000246048

 +14.6187% -49.4387%

223556

3

12185.2

?

 Casper AI (AIAGENT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054442

0.00000000621335

 +0.05617% -1.87422%

223546

3

11780

?

 Expand (XZK) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00537566

0.0000000613513

 -5.60948% -36.5372%

223358

3

12826

?

 web3war (FPS) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000250014

0.00000000000285336

 -4.44548% -7.7999%

223024

3

125.06

?

 Lion DAO (ROAR) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0135241

0.000000154348

 -22.5661% +46.7258%

222864

3

119.22

?

 Astrolescent (ASTRL) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000528398

0.00000000000603766

 +9.48463% -5.22034%

222861

3

56636

1

 Matt Furie (MATT) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.061236

0.000000699704

 -4.66766% +0.275147%

222394

3

6.07

?

Feed The People FTP Pirkt / Pārdot

0.00019627

0.00000000224265

 -6.27998% -41.2041%

222200

3

162272

2

 Feed The People (FTP) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000376239

0.00000000000429904

 +5.61812% +42.8866%

222018

3

4610.09

?

 BitCone (CONE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00056289

0.00000000643178

 -1.43202% -10.3671%

222000

3

11652.7

?

 Swan Chain (SWAN) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0341581

0.000000390302

 -0.01888% -1.74599%

221997

3

69974

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00053092

0.00000000606648

 +0.67004% -20.4165%

221855

3

577.89

?

 Infinaeon (INF) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00023097

0.00000000263914

 -6.30017% +9.4787%

221817

3

368.24

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00002219

0.000000000253551

 -54.3828% -28.1593%

221816

3

1410.87

?

 Linear (LINA) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022147

0.00000000253059

 -5.86954% -8.91841%

221781

3

413.12

?

 ORC (ORC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.07

0.0000236525

 -4.15223% -4.63389%

221542

3

62.3

?

 Waves Ducks (EGG) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.00022107

0.00000000252602

 -11.4626% -26.7976%

221432

3

3545.07

?

 PRIME ($PRIME) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.00267651

 +0.00188% -0.00858817%

220744

3

334356

4

Metaverse Face MEFA Pirkt / Pārdot

0.00002322

0.00000000026532

 -0.57994% -6.60768%

220734

3

6.65

?

 Metaverse Face (MEFA) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010502

0.0000000012

 -22.7747% +1.97163%

220538

3

210.44

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00238504

0.0000000272523

 -2.75777% -15.7824%

220173

3

11291.5

?

 Infinity Rocket (IRT) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00054957

0.00000000627958

 -4.76236% -16.3062%

219819

3

70455

1

 Hund (HUND) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.0000022

0.000000000025138

 -6.93013% -20.7892%

219675

3

906.68

?

 PoolFans (FANS) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.0000022

0.000000000025138

 -5.24367% -35.3885%

219555

3

99.06

?

 Flaunchy (FLNCHY) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115134

0.000000131557

 +0.18861% -0.17862%

219522

3

54138

1

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022414

0.0000000025611

 -2.46269% -21.2151%

219489

3

96240

1

 Fight to MAGA (FIGHT) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.067116

0.000000766891

 -11.5476% -26.0867%

219229

3

1483.15

?

 Navigator Exchange (NAVI) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00572579

0.0000000654249

 -6.21188% -9.11285%

218811

3

166550

2

 Lympid (LYP) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000541

0.0000000000618166

 -3.25223% -24.7767%

218713

2

68804

1

 STARS (STARS) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0324007

0.000000370222

 +4.25315% -83.5655%

218672

2

5.6

?

 Popsicle Finance (ICE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000104

0.0000000000118834

 -1.01903% -11.7012%

218408

2

37.92

?

 XFROG (XFROG) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00022106

0.00000000252591

 -26.1715% +79.4294%

218395

2

24804

?

 Æ Coin (æ) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.240299

0.00000274574

 -3.22476% +12.317%

218145

2

219.64

?

 ATEHUN (ATEHUN) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00100567

0.0000000114911

 +12.3631% +8.41633%

217703

2

12838.3

?

 Mint Blockchain (MINT) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00051714

0.00000000590902

 -13.7322% -25.449%

217554

2

46335

1

 DogeBonk (DOBO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0216224

0.000000247065

 -3.79199% +3.71899%

217469

2

298.08

?

 Based Beast Coin (BEAST) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00045152

0.00000000515923

 -3.61482% -22.915%

217207

2

857.55

?

 Whale Intel (WINT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

868.64

0.00992539

 -2.19611% -8.11929%

217159

2

12.67

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008705

9.94664e-17

 -2.22805% -4.59363%

217008

2

17.37

?

 NFT Art Finance (NFTART) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.0016155

0.0000000184593

 -5.08679% -26.6275%

216841

2

17196.8

?

 Deri Protocol (DERI) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026293

0.00000000300433

 -12.7706% -1.11773%

216705

2

43188

?

 PERQ (PERQ) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00021657

0.0000000024746

 -7.23389% -14.8521%

216622

2

1833.01

?

 Bear Champ (BCHAMP) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00027359

0.00000000312614

 -5.97905% -18.0274%

216254

2

77.66

?

 Athena by Virtuals (ATHENA) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103455

0.000000118211

 -0.82587% -1.24393%

216084

2

53597

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005339

0.000000000610053

 -5.23721% +0.45977%

215995

2

72387

1

Warrior Coin WAR Pirkt / Pārdot

0.00000154

0.0000000000175966

 -2.40959% -27.2792%

215995

2

4746.93

?

 Warrior Coin (WAR) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.213582

0.00000244046

 -10.8944% -19.4418%

215434

2

1285.45

?

 RUNNER (RUNNER) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022658

0.00000000258898

 +3.52188% -15.7576%

215330

2

410305

5

 Utopia (UTOPIA) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00049733

0.00000000568267

 -3.28781% -9.71491%

215292

2

2.39

?

 Ternio (TERN) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0123435

0.000000141041

 -1.96675% -10.6405%

215016

2

12281.9

?

 Tranche Finance (SLICE) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000243531

0.00000000000278267

 -2.85878% -11.0533%

214975

2

1.61

?

 Sanin Inu (SANI) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002135

0.000000000243953

 -3.538% -14.7485%

214729

2

3.99

?

 Shiba Armstrong (SHIBA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021464

0.00000000245255

 -2.29831% -7.06372%

214642

2

177.48

?

 WallStreetBets DApp (WSB) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000215

0.0000000000245667

 -3.49842% -26.7457%

214560

2

506.84

?

 clank.fun (CLANKFUN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00072694

0.00000000830627

 -2.85391% -3.30541%

214519

2

222.08

?

 SwiftCash (SWIFT) cenas grafiks

The Official 42 Coin 42 Pirkt / Pārdot

0.00021395

0.00000000244467

 +15.0419% 0%

214509

2

12236.5

?

Radar RADAR Pirkt / Pārdot

0.00437964

0.0000000500433

 -2.26581% -8.15345%

214104

2

3.21

?

 Radar (RADAR) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000215

0.0000000000245667

 -4.19642% -31.6524%

214069

2

334.76

?

 Based Froc (FROC) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00042128

0.00000000481369

 -6.9998% -24.2734%

214014

2

1014.15

?

 VentureMind AI (VNTR) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0201949

0.000000230754

 +8.69674% -8.56393%

213814

2

53448

1

 Fjord Foundry (FJO) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00021595

0.00000000246752

 -43.5208% +151.43%

213366

2

76763

1

 Poseidon (POS) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00010868

0.00000000124182

 -0.34316% -4.75431%

213316

2

82625

1

 KIP (KIP) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00069794

0.00000000797491

 -6.42018% -16.0058%

213260

2

1254.6

?

 Shitzu (SHITZU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad