Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Biswap BSW Pirkt / Pārdot

0.00033442

0.00000000521196

 +1.27435% +1.96678%

166874

3

792.85

?

 Biswap (BSW) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0447215

0.000000696987

 +3.21409% -9.16346%

166870

3

20.78

?

 Swop (SWOP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016669

0.00000000259787

 -9.12374% -9.167%

166693

3

1946.28

?

 ROCKY ($ROCKY) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00045097

0.0000000070284

 -3.27672% -13.1061%

166691

3

195.37

?

 KingdomX (KT) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00015146

0.00000000236051

 +4.03624% -18.1693%

166592

3

716.61

?

 Big Pharmai (DRUGS) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00022202

0.0000000034602

 -2.03791% -13.7131%

166515

3

226.18

?

 PEAK (PEAK) cenas grafiks

Senkai SENKAI Pirkt / Pārdot

0.00016596

0.0000000025865

 -31.8643% 0%

165956

3

50061

1

Jambo J Pirkt / Pārdot

0.00103067

0.0000000160631

 -5.18837% -32.7132%

165946

3

4008.97

?

 Jambo (J) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.236232

0.00000368169

 +3.54034% -15.4528%

165940

3

198

?

 Base Protocol (BASE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035338

0.00000000550745

 -0.21135% -8.33228%

165776

3

169.56

?

 BCREPE (BCRE) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001757

0.0000000027383

 +0.93234% -2.28144%

165643

3

702.79

?

 Nakamigo (MEEGSTR) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00016922

0.0000000026373

 -15.0303% -37.75%

165432

3

8043.62

?

 Knight Core (KNIGHT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033043

0.00000000514977

 +1.45949% +2.17875%

165214

3

49.32

?

 Gemach (GMAC) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.0000865

0.00000000134811

 +0.79984% +2.22864%

164737

3

233.9

?

 KOBAN (KOBAN) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00185262

0.0000000288732

 +9.40608% -16.7294%

164608

3

46750

1

 Kaskad (KSKD) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016524

0.00000000257528

 -0.3186% +0.873015%

164600

3

297.91

?

Merit Circle MC Pirkt / Pārdot

0.0138185

0.000000215362

 +0.78305% +4.7931%

164530

3

7.28

?

 Merit Circle (MC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771562

0.000000120248

 +0.02674% +0.161015%

164280

3

3926

?

Speedy SPEEDY Pirkt / Pārdot

0.00016418

0.00000000255876

 +0.2359% +9.60178%

164175

3

1.66

?

 Speedy (SPEEDY) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000389904

0.00000000000607668

 -2.46926% +28.0733%

164072

3

1131.28

?

 Okayeg (OKAYEG) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0178441

0.000000278102

 -3.66512% -42.7994%

163923

3

350.53

?

 GoGoPool (GGP) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016376

0.00000000255221

 +0.69449% -4.7127%

163740

3

9.83

?

 MamaBull (MAMA) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.067607

0.00000105366

 -0.91178% -12.0076%

163715

3

129.34

?

 UFC Fan Token (UFC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000238841

0.00000000000372235

 +0.76305% +1.24105%

163658

3

49.56

?

 Eloncoin (ELON) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000163

0.0000000000253969

 -0.11124% -29.4767%

163209

3

904.25

?

 MiroShark (MIROSHARK) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00455466

0.0000000709659

 -1.13215% -8.46005%

162941

3

108.51

?

 Prime Numbers Labs (PRFI) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

781.37

0.0121745

 +7.67478% -14.5012%

162882

3

71334

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002679

0.00000000417413

 +4.26416% -10.28%

162864

3

14058.7

?

 Battery (BTY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000307085

0.00000000000000478467

 +0.52101% -2.56122%

162407

3

8.51

?

 Dynamix (DYNA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057043

0.000000888783

 -0.23903% -0.21414%

162372

3

42904

1

Position POSI Pirkt / Pārdot

0.00176713

0.0000000275335

 +3.67834% +2.27936%

162223

3

506.77

?

 Position (POSI) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016217

0.00000000252676

 +1.55306% -4.77225%

162173

3

227.93

?

 Solana Swap (SOS) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016381

0.00000000255231

 -17.1094% -24.5712%

161914

3

7479.9

?

 SAID Protocol (SAID) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016306

0.00000000254063

 -1.01788% -3.14484%

161772

3

857.48

?

 COIN (COIN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000256

0.0000000000398872

 +0.94737% -25.4233%

161462

3

3.39

?

 Piggy (PIGGY) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001121

0.000000000174662

 +0.00894% -4.9532%

161376

3

197.07

?

 CORE MultiChain (CMCX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000383355

0.00000000000597303

 -5.12239% +4.47122%

161273

3

1008.12

?

 Stonks on ETH (STONKS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.08

0.000250541

 +0.91554% +2.38427%

160754

3

160.75

?

 DeFrogs (DEFROGS) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000180777

0.00000000000000281667

 +12.9662% +12.5055%

160690

3

4350.48

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016076

0.00000000250479

 +5.28308% -2.83932%

160689

3

965.54

?

 BIAO on SOL (BIAO) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016675

0.00000000259812

 -3.55255% -12.4267%

160570

3

490.2

?

 DexGame (DXGM) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017233

0.00000000268506

 +7.08102% +13.4724%

160438

2

25003

?

 Sinverse (SIN) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00763436

0.00000011895

 +0.95157% +7.93928%

160322

2

14.77

?

 One World Chain (OWCT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044168

0.00000000688179

 +0.02514% -0.42486%

160034

2

1586.1

?

Stobox Token STBU Pirkt / Pārdot

0.00127807

0.0000000199135

 +4.86298% +10.5306%

159758

2

488.45

?

 Stobox Token (STBU) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000107

0.0000000000166716

 +0.13144% +15.9154%

159734

2

53.26

?

 DegensTogether (DEGEN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00086703

0.0000000135091

 +3.81394% -5.99889%

159540

2

36834

1

 Nubila Network (NB) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00117046

0.0000000182369

 +0.01894% -7.98835%

159183

2

331.07

?

 Honest (HNST) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00038201

0.00000000595207

 -2.36323% -7.77479%

159131

2

272.05

?

 Solana ID (SOLID) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000757738

0.0000000000118063

 -0.98788% +2.27653%

159125

2

58.77

?

 XFROG (XFROG) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stargaze STARS Pirkt / Pārdot

0.00005407

0.000000000842461

 -0.41909% -10.2506%

159082

2

345.94

?

 Stargaze (STARS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.46

0.0002253

 0% -1.9661%

158876

2

1657.18

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Camino Network CAM Pirkt / Pārdot

0.00037852

0.0000000058977

 -13.887% -14.9312%

158684

2

116.68

?

 Camino Network (CAM) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015848

0.00000000246927

 +1.61555% +37.1363%

158455

2

170.31

?

 COLADA (COLA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.64

0.0000255527

 +1.74386% -1.71437%

158407

2

60.8

?

 Waves Ducks (EGG) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00042897

0.00000000668375

 -1.99118% -24.8649%

158325

2

6959.98

?

 Neutron (NTRN) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001978

0.000000000308191

 -3.32234% -14.7506%

158209

2

23.56

?

 COFFEE (COFE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051633

0.0000000080449

 +1.29864% +1.66219%

158149

2

92.43

?

 SwiftCash (SWIFT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040041

0.00000000623876

 +0.52287% +4.5333%

157915

2

2

?

 Swan Chain (SWAN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015786

0.00000000245961

 -3.55628% -18.753%

157846

2

29395

?

 Shit Piss Skin Can (SPSC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000156744

 -0.28237% +0.289765%

157793

2

10465.5

?

BOMB BOMB Pirkt / Pārdot

0.192959

0.00000300648

 -0.01911% +0.403767%

157746

2

25.53

?

Meta USD MUSD Pirkt / Pārdot

0.997341

0.0000155395

 -0.1444% -0.192559%

157679

2

812.24

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00750786

0.000000116979

 +0.61274% +1.63281%

157665

2

47.3

?

 Bitcoin20 (BTC20) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00068937

0.000000010741

 +0.0072% -5.38725%

157655

2

113.29

?

 Metamars (MARS) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00953813

0.000000148613

 -8.5946% -7.14945%

157587

2

1204.93

?

 Asymmetry Finance (ASF) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019691

0.000000000000306804

 +5.46037% -15.9394%

157528

2

4602.55

?

 FREEdom coin (FREE) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015739

0.00000000245228

 +0.18011% -35.8876%

157383

2

164.56

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046866

0.00000000730216

 +0.88013% +18.7666%

157323

2

8441.38

?

 Smart MFG (MFG) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000163

0.0000000000253969

 +2.07732% -0.60503%

157271

2

1.6

?

Peng PENG Pirkt / Pārdot

0.00156873

0.0000000244423

 -0.09031% -2.95067%

156873

2

138.94

?

 Peng (PENG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.0001607

0.00000000250386

 +0.6241% +2.01189%

156687

2

1.031

?

 PacMoon (PAC) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000285

0.0000000000444057

 +0.29066% -5.99538%

156652

2

206.86

?

 Peepo (SOL) (PEEP) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007893

0.0000000012298

 +1.55351% -14.0244%

156570

2

14.76

?

 Treat Token (TREAT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000372119

0.00000000000579796

 +3.04737% +4.14785%

156547

2

473.45

?

 Estee (ESTEE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015713

0.00000000244823

 +8.20277% +6.40579%

156151

2

737.93

?

 POPDOG (POPDOG) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017599

0.00000000274209

 -0.6117% +2.41106%

156084

2

14653.6

?

 Stickman (STICKMAN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000226

0.0000000000352129

 +4.04331% +13.453%

156049

2

113.01

?

 Kira the Injective Cat (KIRA) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000078332

0.00000000000122049

 +1.60507% +19.0332%

155882

2

956.52

?

 All Your Base (AYB) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00155534

0.0000000242337

 -5.22565% -31.7528%

155861

2

252.81

?

 Juggernaut (JGN) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000542804

0.00000000000845739

 -7.29577% -18.4288%

155785

2

2500.59

?

 KANGO (KANGO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.326216

0.00000508275

 -0.46407% -5.17485%

155423

2

3050.06

?

 Open Stablecoin Index (OPEN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316921

0.0000000493793

 +1.30197% +24.5736%

155159

2

4.16

?

 Radar (RADAR) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015588

0.00000000242876

 -4.83895% -10.8323%

155101

2

34850

1

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00124241

0.0000000193579

 -6.12714% -47.4313%

155053

2

11151.9

?

 Gym Network (GYMNET) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016624

0.00000000259017

 +0.50912% +3.36525%

155040

2

6.86

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.96

0.000279834

 +1.66894% +1.0865%

154510

2

765450

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006319

0.000000000984559

 +3.85658% -22.9788%

154271

2

391.87

?

 Cheems (CHEEMS) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00017078

0.00000000266091

 +3.67052% +1.09229%

154248

2

6546.18

?

 Inferra (INFERRA) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015486

0.00000000241286

 +1.47251% -24.7716%

154169

2

606.12

?

 Kamala Horris (KAMA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001623

0.000000000252879

 -15.908% -36.0963%

154084

2

15544.7

?

 Ispolink (ISP) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015393

0.00000000239837

 -3.50763% -10.0595%

153930

2

1029.96

?

 NSDQ420 (NSDQ) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015381

0.0000000023965

 +3.10484% +1.19391%

153823

2

441.54

?

 100xDarren (100X) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026136

0.00000000407223

 +3.27387% -55.7454%

153622

2

282.82

?

 DeathSTR (DEATHSTR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000239946

 +0.43337% +2.5769%

153545

2

107.81

?

 ProductClank ($PRO) cenas grafiks

CHAD Token CHAD Pirkt / Pārdot

0.00003069

0.000000000478179

 -3.5579% -3.3463%

153442

2

271.66

?

 CHAD Token (CHAD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad