Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GraphLinq Chain GLQ Pirkt / Pārdot

0.00072899

0.00000000882448

 -1.05307% -3.464%

247951

3

85230

1

 GraphLinq Chain (GLQ) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005797

0.000000000701731

 -3.18273% -5.4335%

247536

3

62036

1

 Common (COMMON) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

103.34

0.00125094

 +3.11895% +1.911%

247159

3

19104.2

?

 Abbott xStock (ABTX) cenas grafiks

Addicted Cat MCAT Pirkt / Pārdot

0.00024763

0.00000000299758

 +4.85746% 0%

247071

3

48.65

?

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.089171

0.00000107942

 +0.37228% -3.2921%

247022

3

4847.63

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

48.96

0.000592664

 -4.56979% -13.0832%

246740

3

141979

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

319.73

0.00387035

 -0.67018% -8.1995%

246718

3

661835

8

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001377

0.000000000166687

 -1.38066% -24.3001%

246587

3

1378.06

?

 WOOF (WOOF) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058829

0.00000000712129

 +0.27698% +27.9444%

246515

3

200.36

?

 全新Lista股息金库 (VAULT) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00024623

0.00000000298063

 -0.67462% -50.7515%

246505

3

8076.13

?

 Ape Cat (APECAT) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024788

0.00000000300061

 +1.81258% -5.7056%

246414

3

5397.02

?

 Aliens are real (ALIENS) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00436388

0.0000000528251

 0% -7.2889%

246006

3

7.82

?

 Inscribe (INS) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0238045

0.000000288155

 0% -7.2672%

245995

3

1.19

?

 Karbo (KRB) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0214698

0.000000259893

 -11.3379% -17.5291%

245868

3

205.13

?

 Navacoin (NAVA) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024581

0.00000000297555

 +1.64553% -16.6626%

245807

3

24762

?

 Memecoin (MEMECOIN) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000245712

0.00000000000297436

 -2.00829% -11.0871%

245693

3

1228.56

?

 pepe in a memes world (PEW) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00026492

0.00000000320688

 -2.99443% -65.548%

245557

3

47886

1

 Elon Coin (ELON) cenas grafiks

HayCoin HAY Pirkt / Pārdot

57921

0.701138

 -6.27256% -33.2898%

245513

3

3490.78

?

 HayCoin (HAY) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025245

0.00000000305593

 +0.31404% -16.021%

245201

3

1010.75

?

 Brian (BRIAN) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0272996

0.000000330464

 -1.7046% -17.5853%

245153

3

1053.04

?

 Solchat (CHAT) cenas grafiks

StockRip RIP Pirkt / Pārdot

0.00024494

0.00000000296502

 -12.5065% -46.587%

244930

3

7154.66

?

 StockRip (RIP) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.996886

0.0000120674

 +0.09062% +0.0095%

244465

3

114.24

?

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

126.4

0.00153008

 +4.63998% -10.0261%

244069

3

22399

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00029741

0.00000000360017

 +3.12007% -3.9943%

243726

3

299.4

?

 Axelrod by Virtuals (AXR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024742

0.00000000299504

 +0.18358% -1.5088%

243685

3

138.23

?

 Fight to MAGA (FIGHT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.34

0.000185692

 +2.80126% -2.2223%

243600

3

1117.45

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.3

0.000427309

 -0.27362% -1.8359%

243125

3

307.17

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

45.36

0.000549086

 +301.324% +282.048%

242208

3

4.98

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036491

0.00000000441726

 +0.99341% -2.3759%

242133

3

13863.9

?

 GAM3S.GG (G3) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

609.01

0.00737211

 -1.87691% -4.1387%

242085

3

78807

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DPRating RATING Pirkt / Pārdot

0.00005497

0.000000000665416

 +1.863% -21.6428%

241880

3

178.13

?

 DPRating (RATING) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00031121

0.00000000376722

 -3.53789% -4.1529%

241768

3

88.56

?

 SEIYAN (SEIYAN) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027178

0.00000000328992

 -4.22438% -18.1488%

241705

3

1236.54

?

 Sol Bastard (SOBA) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016053

0.00000000194323

 +1.06418% +4.648%

241420

3

21395

?

 Orbofi AI (OBI) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00024154

0.00000000292386

 +14.8627% -33.3198%

241217

3

7468.87

?

 LIL Bits (LIL) cenas grafiks

888 888 Pirkt / Pārdot

0.00271721

0.000000032892

 +0.23337% -6.6765%

241112

3

48.91

?

 888 (888) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.44

0.000271638

 -0.22935% +5.0837%

241077

3

3181.45

?

 Figma rStock (RFIG) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024297

0.00000000294117

 +0.16069% -12.5959%

241018

3

14.14

?

 Dasha (VVAIFU) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

xBONZO XBONZO Pirkt / Pārdot

0.00665833

0.0000000805996

 +1.21844% -12.3875%

240996

3

20.72

?

 xBONZO (XBONZO) cenas grafiks

Stride STRD Pirkt / Pārdot

0.00640905

0.000000077582

 -12.9611% -20.7331%

240960

3

1216.48

?

 Stride (STRD) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

34.35

0.000415809

 +3.05009% +16.0985%

240910

3

223588

3

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

83.68

0.00101295

 +2.94266% -6.4969%

240461

3

9034.38

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.0002568

0.00000000310858

 +23.5487% -3.8773%

239936

3

65081

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00023974

0.00000000290207

 +114.792% -19.6312%

239716

3

20524

?

 Quantum Cats (QC) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.96

0.00170633

 +0.90114% +5.0845%

239577

3

64.79

?

 ServiceNow rStock (RNOW) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024474

0.0000000029626

 -0.01701% -4.1465%

239564

3

161.36

?

 BOXABL (BOXABL) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00025216

0.00000000305241

 -1.94548% -17.6336%

239499

3

1869.62

?

 Business Coin (BUSINESS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000474391

0.00000000000574337

 +0.60935% -7.9556%

239286

3

34

?

 IQ50 (IQ50) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.43

0.000186808

 +3.28965% -0.5818%

239241

3

185.04

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sable Network SABLE Pirkt / Pārdot

0.00025568

0.00000000309547

 -8.25806% -38.2886%

239060

3

6914.26

?

 Sable Network (SABLE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.134781

0.00000163177

 +4.664% -7.6277%

238948

3

2494.78

?

 JOOCE Memecoin Index (JMX) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00036341

0.00000000439974

 +29.8832% +36.2601%

238509

3

1772.58

?

 MetaCene (MAK) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.16

0.00867043

 +0.42% +1.2057%

238315

3

9056.7

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00096189

0.0000000116454

 -14.0981% -11.259%

238066

3

192070

2

 Cudis (CUDIS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000121068

 +0.06359% -0.0021%

238046

3

1162.05

?

Baanx BXX Pirkt / Pārdot

0.00095212

0.0000000115272

 +1.47% -5.6087%

238028

3

127.37

?

 Baanx (BXX) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.8

0.000288143

 -1.97063% -10.7007%

237992

3

879.21

?

 Farting Unicorn (FUNI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0237537

0.000000287582

 -0.42321% -1.3579%

237534

3

320.56

?

 TypeAI (TYPE) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.651435

0.00000788681

 -0.95413% +2.7139%

237506

3

1819.11

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157356

0.0000000190508

 -0.89171% -0.9285%

237166

3

14.62

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023714

0.00000000287101

 -0.28672% -13.1968%

237090

3

331.45

?

 SAD HAMSTER (HAMMY) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000563341

0.00000000000000682027

 +2.41241% -2.8771%

236989

3

45.46

?

 FINE (FINE) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023672

0.00000000286593

 +5.60348% +1.7741%

236879

3

326.81

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

111.92

0.001355

 +0.38495% +5.8239%

236828

3

2681.13

?

 Walmart xStock (WMTX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chop CHOP Pirkt / Pārdot

0.00000278

0.000000000033657

 -48.5858% 0%

236271

3

59105

1

Loud LOUD Pirkt / Pārdot

0.00023619

0.00000000285951

 +0.15579% -7.7762%

236155

3

13.29

?

 Loud (LOUD) cenas grafiks

COAL COAL Pirkt / Pārdot

0.011226

0.000000135911

 +5.47925% -21.7562%

235743

3

399.08

?

 COAL (COAL) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0024681

0.0000000298809

 +0.89381% +11.4136%

235053

3

144.36

?

 ENIDOG (ENIDOG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000112

0.0000000000135596

 +1.40259% +2.8969%

235052

3

9.64

?

 XFROG (XFROG) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00247699

0.0000000299885

 +1.24877% -4.3762%

235020

3

38.77

?

 Friend.tech (FRIEND) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00879421

0.00000010647

 +0.30762% -10.6656%

234944

3

9486.64

?

 Crust Network (CRU) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

589.26

0.00713407

 +2.46146% +6.5499%

234934

3

29.94

?

 MasterCard rStock (RMA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00023435

0.00000000283724

 +4.50713% -9.0009%

234322

3

1443.09

?

 WE LOVE ASS (ASS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO rStock RNIO Pirkt / Pārdot

3.59

0.0000434635

 +4.65695% +6.1462%

234020

3

1997.8

?

 NIO rStock (RNIO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000336

0.0000000000406789

 -4.36558% -18.5007%

233594

3

1581.43

?

 Kimbo (KIMBO) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019712

0.0000000023865

 +1.01967% +4.6221%

233577

3

20.37

?

 XSwap Treasure (XTT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00054477

0.00000000659544

 -1.93209% -21.3843%

233290

3

12654.6

?

 Aura Network (AURA) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023446

0.00000000283857

 +2.61465% -10.1509%

232940

3

121.31

?

 The Upsider AI (UP) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023263

0.00000000281641

 +1.3369% -2.4744%

232789

3

985.72

?

 MYRAD (MYRAD) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00108421

0.0000000131263

 -1.55425% -5.9379%

232521

3

227.61

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000445206

0.00000000000539003

 +1.99437% -3.4368%

232289

3

439.8

?

 Seal (SEAL) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000011061

0.000000000000133914

 -42.1195% -8.1953%

232269

3

252112

3

 NutCoin (NUT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00116129

0.0000000140595

 +0.99567% -31.591%

232260

3

9.88

?

 Media Licensing Token (MLT) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000248

0.0000000000300249

 +8.40982% +3.2893%

232222

3

30227

?

 UBI (UBI) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00023213

0.00000000281036

 -29.4576% +9.8437%

232127

3

19815.4

?

 The Duke of Arc (DUKE) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00089191

0.0000000107982

 +4.52036% +1.2985%

232036

3

3331.77

?

 SophiaVerse (SOPH) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.21

0.00333192

 -0.11552% +0.859%

231810

3

41224

?

Tapcoin TAP Pirkt / Pārdot

0.0002421

0.00000000293106

 +3.94405% +8.1059%

231807

3

1264.76

?

 Tapcoin (TAP) cenas grafiks

Your Moms MOMS Pirkt / Pārdot

0.000000231796

0.00000000000280631

 +18.0478% +22.3119%

231793

3

2789.03

?

 Your Moms (MOMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad