Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

293.9

0.00361808

 +1.8858% -7.8%

230425

3

576693

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0006687

0.00000000823208

 +0.13821% -8.3%

230358

3

1492.93

?

 RioDeFi (RFUEL) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.85

0.0000473957

 -0.97603% -12.4%

230292

3

5726.96

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023021

0.00000000283402

 +8.05009% -9.1%

230164

3

2533.63

?

 Manifest (MANIFEST) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00022967

0.00000000282737

 -5.64209% -9.9%

229584

3

4728.61

?

 AnitaMaxWynn (WYNN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00229541

0.0000000282578

 0% +1.4%

229456

3

23.09

?

 UniLend Finance (UFT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023427

0.000000002884

 +3.34818% -4.3%

229212

3

130.16

?

 Daboo (DABOO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000229207

0.00000000000000282167

 0% +4.9%

229188

3

1.28

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00022892

0.00000000281814

 +3.88939% -6.1%

228923

3

916.79

?

 Solana Swap (SOS) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0249874

0.000000307609

 0% -12.9%

228877

3

1074.34

?

 Flying Avocado Cat (FAC) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.22

0.00133225

 -0.01558% -0.1%

228828

3

10.43

?

Wonderman Nation WNDR Pirkt / Pārdot

0.00489917

0.0000000603116

 +4.8565% -38.2%

228772

3

1026.99

?

 Wonderman Nation (WNDR) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00022852

0.00000000281321

 -2.05167% -10.2%

228499

3

1413.98

?

 DEW (DEW) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00025655

0.00000000315828

 -7.09263% +45.7%

228246

3

441.82

?

 holoride (RIDE) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00030232

0.00000000372173

 0% -31.3%

228171

3

4.64

?

 Flat Earth (FLAT) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015191

0.0000000018701

 +6.21173% +9.7%

227843

3

102.29

?

 Sphynx Labs (SPHYNX) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00347412

0.0000000427684

 -11.6869% -19.9%

227777

3

4366.29

?

 D1ckGPT (DICK) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000324559

0.00000000000399551

 0% -10.6%

227749

3

686.01

?

 K9 Finance DAO (KNINE) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

342.97

0.00422216

 +1.41242% +0.6%

227515

3

363.23

?

Shido DEX SHDX Pirkt / Pārdot

0.00002274

0.000000000279942

 +0.58615% +0.6%

227412

3

15.61

?

Ispolink ISP Pirkt / Pārdot

0.00002392

0.000000000294469

 +4.73786% -16.5%

227159

3

5472.88

?

 Ispolink (ISP) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012978

0.00000000159767

 +9.71656% -1.9%

227123

3

21073

?

 Carnomaly (CARR) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0143159

0.000000176237

 -19.4862% -16.2%

226828

3

15140.8

?

 Treble (TREB) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022652

0.00000000278859

 0% +0.4%

226433

3

27.1

?

HAPI HAPI Pirkt / Pārdot

0.275335

0.00000338953

 +7.01242% -3.2%

226098

3

221.82

?

 HAPI (HAPI) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022606

0.00000000278293

 +4.15091% -9.4%

226062

3

503.81

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00024414

0.0000000030055

 -22.733% -65.7%

225787

3

27136

?

 Prometheus (PROMETHEUS) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000125199

 -0.0016% -0.8%

225250

3

?

?

TurtSat TURT Pirkt / Pārdot

0.00036621

0.00000000450825

 +27.2848% -15%

224726

3

46279

1

 TurtSat (TURT) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00112361

0.0000000138323

 0% +0.5%

224721

3

25.21

?

Grape GRP Pirkt / Pārdot

0.0236389

0.000000291009

 0% -6.3%

224571

3

3.46

?

 Grape (GRP) cenas grafiks

RFLIX RFLX Pirkt / Pārdot

0.00022447

0.00000000276335

 +4.65349% +225.1%

224385

3

53932

1

 RFLIX (RFLX) cenas grafiks

Dregg DREGG Pirkt / Pārdot

0.00022421

0.00000000276015

 -0.2063% -26.5%

224173

3

16472.3

?

 Dregg (DREGG) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059597

0.00000000733673

 -2.26507% -9.7%

223839

3

7.76

?

 Edu3Labs (NFE) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.43

0.00282441

 +0.38085% +0.6%

223710

3

153.64

?

KONA KONA Pirkt / Pārdot

12.93

0.000159176

 +2.65138% -15.1%

223681

3

239.11

?

 KONA (KONA) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00242975

0.0000000299116

 +2.75708% -0.9%

223041

3

763.6

?

TypeAI TYPE Pirkt / Pārdot

0.0222989

0.000000274512

 +3.04132% -14.7%

222906

3

490.79

?

 TypeAI (TYPE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

18bro the blackcat 十八BRO Pirkt / Pārdot

0.00022286

0.00000000274353

 +25.8922% -70.5%

222859

3

125619

2

 18bro the blackcat (十八BRO) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00320532

0.0000000394593

 0% +1.3%

222555

3

284.37

?

 Arcas (ARCAS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000142803

 +0.3219% -0.2%

222352

3

23559

?

888 888 Pirkt / Pārdot

0.00249188

0.0000000306765

 +5.00005% +0.3%

221398

3

52.24

?

WeatherXM WXM Pirkt / Pārdot

0.00826058

0.000000101692

 +15.4677% +25.1%

221355

3

308.98

?

 WeatherXM (WXM) cenas grafiks

VanEck Agribusiness ETF xStock MOOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Groyper GROYPER Pirkt / Pārdot

0.00237814

0.0000000292763

 +11.2017% +19.2%

221085

3

6806.77

?

 Groyper (GROYPER) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00022097

0.00000000272027

 +2.60438% +13.1%

220966

3

3555.79

?

 Kindra by virtuals (KINDRA) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037577

0.00000000462594

 +0.28865% +0.6%

220919

3

26634

?

Space Token SPACE Pirkt / Pārdot

0.00192181

0.0000000236586

 +6.46561% -14%

220774

3

1666.58

?

 Space Token (SPACE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000221

0.0000000000272064

 -3.43122% -23.3%

220627

3

3031.89

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.97

0.000393569

 +0.0754% +3.4%

220480

3

199824

2

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

XMON XMON Pirkt / Pārdot

87.2

0.00107348

 -5.563% -11.7%

220023

3

4691.48

?

 XMON (XMON) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003319

0.000000000408588

 +4.31094% -3.4%

219841

3

270.99

?

 VEE (VEE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.49

0.00227118

 +1.49263% 0%

219731

3

394.83

?

Sturdy STRDY Pirkt / Pārdot

0.0107676

0.000000132556

 0% -0.7%

219703

3

16.09

?

Multibit MUBI Pirkt / Pārdot

0.00023111

0.0000000028451

 +8.59955% -11.6%

219477

3

1243.96

?

 Multibit (MUBI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.25982

0.00000319853

 0% +10.5%

219342

3

9.09

?

 BOMB (BOMB) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021929

0.00000000269959

 +2.5726% +7.2%

219290

3

201.05

?

 Suncat (SUNCAT) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021924

0.00000000269897

 -2.07774% -5.1%

219153

3

128529

2

 TYTAN (TYTAN) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.052162

0.000000642144

 -9.19124% -25.5%

219063

3

11273.5

?

 Upscreener (UPS) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021907

0.00000000269688

 -0.21518% -17%

219049

3

446.88

?

 just a dog (DOG) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00054554

0.00000000671591

 +5.97444% -9.1%

218996

3

261.65

?

 Harambe AI (HARAMBEAI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00233636

0.0000000287619

 +5.29828% +1.8%

218066

3

7.96

?

 Helmet Insure (HELMET) cenas grafiks

Jambo J Pirkt / Pārdot

0.00103295

0.0000000127162

 -18.7544% -55.3%

217960

3

8939.97

?

 Jambo (J) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021751

0.00000000267767

 +5.54211% +1.8%

217497

3

585.57

?

 Donkey (DONKEY) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.3

0.000434563

 +0.4792% +0.3%

217479

3

9.95

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021719

0.00000000267373

 +12.7352% +16.3%

217161

3

50473

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

188.83

0.00232461

 0% -2.2%

217060

3

603.56

?

 Philip Morris xStock (PMX) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021705

0.00000000267201

 +4.68278% -0.3%

217042

3

228.13

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00021665

0.00000000266709

 +3.80927% -23.4%

216604

3

21.49

?

 Gen Z Quant (QUANT) cenas grafiks

Possum POSM Pirkt / Pārdot

0.00021584

0.00000000265711

 +15.6613% +65.1%

216584

3

39543

?

 Possum (POSM) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.129517

0.00000159443

 0% +4.4%

216452

3

5.42

?

 ACryptoS [OLD] (ACS) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00022572

0.00000000277874

 +29.2911% 0%

216276

3

51022

1

Common COMMON Pirkt / Pārdot

0.00006945

0.000000000854969

 +1.40453% -8.5%

216209

3

145139

2

 Common (COMMON) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00031788

0.00000000391328

 +3.34666% +4.2%

215997

3

941.91

?

 Wam (WAM) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021599

0.00000000265896

 +5.91488% -6.1%

215910

3

25958

?

 Pumpfun Pepe (PFP) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00586176

0.0000000721616

 +0.04811% -2.9%

215860

3

1130.65

?

 Prime Numbers Labs (PRFI) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00022108

0.00000000272162

 +4.51681% -38.1%

215666

3

47084

1

 The Callooor (CALLOOOR) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000512408

0.00000000000630804

 +5.64533% -18%

215485

3

256.39

?

 Kekistan (KEK) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000364856

0.00000000000000449159

 +7.34952% +1.7%

215077

3

1278.31

?

 SHIBAAI (SHIBAAI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021512

0.00000000264825

 0% -7.7%

215040

3

698.98

?

 enqAI (ENQAI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021485

0.00000000264493

 -2.50847% -10.1%

214778

3

5768.93

?

 Rifampicin ($RIF) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00184156

0.0000000226707

 +15.65% -7.1%

214489

3

15405.7

?

 Alpha Base Index (ABX) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

139.1

0.0017124

 0% -1.8%

214459

3

278.19

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00066337

0.00000000816646

 +0.21191% -14.4%

214269

3

54677

1

 Paysenger EGO (EGO) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005193

0.000000000639288

 +4.18818% +0.3%

213987

3

16.62

?

Comcast xStock CMCSAX Pirkt / Pārdot

28.93

0.000356145

 -0.43425% +0.8%

213678

3

34917

?

XONA AGENT XONA Pirkt / Pārdot

0.00022106

0.00000000272137

 +21.1948% -22.7%

213467

3

12916.8

?

 XONA AGENT (XONA) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00032768

0.00000000403393

 +20.9597% +26.4%

213446

3

6523.14

?

 EYWA (EYWA) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00022305

0.00000000274587

 +7.22488% -9.6%

213415

3

1702.64

?

 Purch (PURCH) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016098

0.00000000197521

 +3.29683% -5.4%

213305

3

100.24

?

 StakePoint (SPT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010568

0.00000000130098

 +4.73517% -2.5%

213122

3

84.54

?

 Locked Money (LMY) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000143

0.0000000000176041

 +4.75979% +1.6%

213117

3

54.36

?

 DegensTogether (DEGEN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028988

0.00000000356859

 +6.01061% +2.1%

212971

3

228.84

?

 Pepe Community (PEPE) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00252426

0.0000000310751

 +5.36548% +2.7%

212912

3

13.54

?

 Hunny Finance (HUNNY) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00098346

0.000000012107

 -4.66173% -9.6%

212649

3

6029.76

?

 AgentLISA (LISA) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00021666

0.00000000266721

 -25.5382% -51%

212606

3

23050

?

 Mumu The Bull (MUMU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

5th Scape $5SCAPE Pirkt / Pārdot

0.00004104

0.000000000505226

 +4.9945% -10.9%

212578

3

4.1

?

 5th Scape ($5SCAPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad