Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BiorLabs BYB Pirkt / Pārdot

0.00022762

0.00000000294425

 +2.77873% +5.9391%

226478

3

21.77

?

 BiorLabs (BYB) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00022618

0.00000000292562

 -15.817% -46.4841%

226183

3

13011.7

?

 America is Back (AIB) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.00077724

0.0000000100536

 -0.25979% -30.5257%

226066

3

7857.1

?

 NoMaD Wolf Clan (NMD) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.79

0.0000878282

 -0.79698% -3.1303%

225604

3

13245.2

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000023

0.0000000000297504

 +0.22287% -7.0999%

225459

3

696.27

?

 Osobot (OSO) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00022545

0.00000000291618

 +55.85% +25.7284%

225449

3

9740.54

?

 Stratton Market (STRATTON) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.63

0.000292718

 +3.56717% -6.5133%

225413

3

542.91

?

 Marine Moguls (MOGUL) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00022547

0.00000000291644

 +0.83756% -18.0854%

225394

3

990.54

?

 SelfieDogCoin (SELFIE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000225

0.0000000000291036

 +0.44119% -14.3217%

225354

3

17.3

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015852

0.00000000205045

 +3.73356% -8.4132%

225202

3

1.95

?

 Shroom (SHROOM) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022964

0.00000000297038

 +2.82265% -5.9249%

225042

3

1059.2

?

 Chirper AI (CHIRP) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00252501

0.0000000326608

 0% -7.8059%

224759

3

1833.67

?

 MPOOL (MULT POOL) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00024551

0.00000000317566

 +6.42424% +6.2071%

224610

3

1275.73

?

 Wasabi Cheese (WASABI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00990075

0.000000128066

 +3.59183% -9.2035%

224566

3

9.94

?

 SolForge Fusion (SFG) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00025857

0.00000000334459

 +15.3719% 0%

224328

3

8398.46

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00022409

0.00000000289859

 0% -13.2839%

224093

3

6.97

?

 Chadimir Putni (PUTNI) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00235839

0.0000000305056

 -0.46599% -0.6483%

223775

3

130.3

?

FIGHT FIGHT Pirkt / Pārdot

0.00022376

0.00000000289432

 +1.64656% -6.1045%

223663

3

143.03

?

 FIGHT (FIGHT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giggle Cat GICAT Pirkt / Pārdot

0.00223486

0.0000000289078

 -0.9667% -7.0374%

223484

3

65.62

?

 Giggle Cat (GICAT) cenas grafiks

Celestica Tokenized Stock (Reality) RCLS Pirkt / Pārdot

266.57

0.00344807

 -0.73276% +2.4694%

223440

3

246237

3

 Celestica Tokenized Stock (Reality) (RCLS) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000010639

0.000000000000137615

 +1.20962% -5.5904%

223416

3

375734

5

 NutCoin (NUT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

619.56

0.00801397

 -0.57688% +12.3006%

223196

3

8906.52

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080554

0.00000104196

 -0.37748% -3.8393%

223154

3

95957

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

13.08

0.000169189

 -2.02724% -6.6463%

223074

3

58.09

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00022781

0.00000000294671

 +7.12611% -45.0582%

223004

3

42060

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00022304

0.00000000288501

 +0.27845% -20.8947%

222852

3

3512.06

?

 Ace Data Cloud (ACE) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.0002499

0.00000000323244

 +6.86492% -9.2508%

222523

3

637.31

?

 Sol Bastard (SOBA) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00078427

0.0000000101445

 +0.93427% -11.2199%

222080

3

713.69

?

 GOTM (GOTM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00454119

0.00000005874

 +3.07045% +3.9027%

222006

3

9.42

?

 PunkCity (PUNK) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.089717

0.00000116048

 -7.89212% -10.1007%

221875

3

116971

2

 BitcoinII (BC2) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00221399

0.0000000286378

 -1.47551% +27.1905%

221397

3

18.69

?

 Forty Two DAO Token (FTD) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00022384

0.00000000289536

 -2.93425% -57.6755%

221198

3

14401.2

?

 artificial gooner intelligence (AGI) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059536

0.00000000770094

 +1.7559% -13.6323%

220954

3

1.26

?

 ADAPad (ADAPAD) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00220306

0.0000000284964

 +1.85141% -11.718%

220182

3

28.71

?

 MOAI (MOAI) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.0051072

0.0000000660613

 +0.14457% +0.2446%

220108

3

627.83

?

USEFUL COIN USEFUL Pirkt / Pārdot

0.00022262

0.00000000287958

 +8.68082% -15.7126%

220004

3

5707.08

?

 USEFUL COIN (USEFUL) cenas grafiks

Sixth Sense Labs SENSE Pirkt / Pārdot

0.00022256

0.0000000028788

 0% 0%

218626

3

64542

1

SAIKO INU SAIKO Pirkt / Pārdot

0.000000218607

0.00000000000282767

 +3.50087% -16.3353%

218606

3

493.69

?

 SAIKO INU (SAIKO) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.99549

0.0000128766

 -0.83014% -5.5529%

217997

3

15579.4

?

 Vida Global xStock (VIDAX) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0031573

0.0000000408395

 +0.07834% -6.228%

217808

3

42640

1

 Let's BONK (LETSBONK) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000229889

0.0000000000029736

 +2.0929% -8.1888%

217602

3

62.41

?

 K9 Finance DAO (KNINE) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

149.43

0.00193287

 -0.39637% +8.7761%

216904

3

827984

11

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021683

0.00000000280468

 -0.02029% +6.9398%

216825

3

92.2

?

 Suncat (SUNCAT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052189

0.000000675061

 0% -2.7096%

216786

3

1.14

?

 Euro Tether (EURT) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000216644

0.00000000000000280228

 -0.85391% -4.6424%

216642

3

12.14

?

 Aqua Goat (AQUAGOAT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00217494

0.0000000281327

 0% -6.3553%

216192

3

14.05

?

 NX Token (NX) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021614

0.00000000279576

 +8.69635% +9.3574%

216138

3

110.87

?

 HatchyPocket (HATCHY) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00317434

0.0000000410599

 +3.36777% -8.9146%

215854

3

241.86

?

 GEEQ (GEEQ) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00116074

0.0000000150141

 +0.43044% -8.8174%

215242

3

157.42

?

 PREME Token (PREME) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050882

0.00000000658155

 +4.73763% -13.4691%

214932

3

63.62

?

 Bucket Token (BUT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.104418

0.00000135064

 +2.97936% +2.9816%

214797

3

1170.64

?

 ATLAS (ATLAS) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000236

0.0000000000305265

 -5.19711% +6.1588%

214671

3

42716

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00030694

0.00000000397025

 +4.10612% -24.3846%

214544

3

61.55

?

 Community Alliance Token (COMAT) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00345839

0.0000000447341

 +5.19536% +4.2614%

214535

3

109.08

?

 Ryo Currency (RYO) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.26

0.000352606

 -1.19816% +1.8964%

214155

3

1811.6

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021417

0.00000000277028

 +1.93419% -5.9432%

214151

3

43.94

?

 Peeps (PEEPS) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005013

0.000000000648428

 +0.14881% -9.4126%

214071

3

54539

1

 Common (COMMON) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00022403

0.00000000289781

 -0.91512% +120.051%

214031

3

9443.08

?

 Packed (PACKD) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.000214

0.00000000276808

 +0.87416% -7.9366%

214000

3

402.96

?

 Andy (ANDY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.67

0.000513129

 +2.6506% +0.1227%

214000

3

154538

2

Planet Token PLANET Pirkt / Pārdot

0.000000213951

0.00000000000276744

 -1.5752% -10.1915%

213950

3

587.17

?

 Planet Token (PLANET) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

179.57

0.00232273

 -0.88215% -1.6552%

213870

3

99.02

?

 NVIDIA rStock (NVDAR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000144871

 -0.29044% -0.3496%

213675

3

17352.1

?

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

283.21

0.0036633

 -5.38982% -13.5481%

213469

3

156203

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.117667

0.00000152202

 +1.46461% -6.0761%

212989

3

153.37

?

 JOOCE Memecoin Index (JMX) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00023154

0.00000000299496

 0% -9.9585%

212702

3

29.84

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Gomo App GOMO Pirkt / Pārdot

0.00025614

0.00000000331315

 +166.255% +7.2261%

212632

3

77213

1

 Gomo App (GOMO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000504751

0.00000000000000652892

 0% -12.6051%

212343

3

908.31

?

 Nitefeeder (NITEFEEDER) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00021215

0.00000000274415

 +3.73951% -23.3009%

212146

3

334.54

?

 United States Water Reserve (USWR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00213157

0.0000000275717

 +3.78556% -6.6807%

211660

3

226.16

?

 Genopets (GENE) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022244

0.00000000287725

 0% -0.5709%

211315

3

221.24

?

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021136

0.00000000273379

 -5.97192% -24.6578%

211267

3

191972

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

206.7

0.00268375

 -1.60604% -2.0442%

211239

3

12850

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.31

0.000068681

 -4.47945% -16.1014%

211022

3

249859

3

 Snap (Backpack Securities) (SNAP) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

152.57

0.00197338

 +2.59444% +5.2529%

210774

3

2393.72

?

 Merck xStock (MRKX) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021072

0.00000000272551

 -1.22125% -12.6566%

210733

3

25127

?

 Bibi (BIBI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058037

0.00000000750666

 +0.08084% +4.8874%

210509

3

6.9

?

 Divvy.bet (DVY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAPS MAPS Pirkt / Pārdot

0.00280831

0.0000000363234

 +4.42252% -9.1616%

210381

3

24.37

?

 MAPS (MAPS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025633

0.00000000331544

 +6.00798% -9.6081%

210226

3

54.99

?

 Axelrod by Virtuals (AXR) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00021003

0.00000000271658

 +1.60367% -9.8883%

210018

3

348.66

?

 WE LOVE ASS (ASS) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021145

0.00000000273495

 +6.04361% -9.4864%

209984

3

249.62

?

 Neurobro (BRO) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00037575

0.00000000486005

 +0.06329% -1.6808%

209973

3

1.71

?

 Sabai Protocol (SABAI) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021456

0.00000000277518

 0% -6.4939%

209934

3

2.15

?

 Daboo (DABOO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021289

0.00000000275358

 0% -5.6233%

209681

3

1110.75

?

 Fight to MAGA (FIGHT) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00331741

0.0000000429083

 -0.71112% -20.952%

209531

3

1699.83

?

 GIGA (GIGA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002095

0.0000000000000270973

 +2.42802% -5.0115%

209497

3

13.19

?

 Inu Token (INU) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017683

0.00000000228717

 -0.74093% -6.3581%

209419

3

33.6

?

 XSwap Treasure (XTT) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024782

0.00000000320537

 0% -33.5641%

209303

3

334.44

?

 Free Speech (X) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0441165

0.000000570614

 -0.49322% -4.2093%

209267

3

139957

2

 South Africa Fan Token (SAFA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000414454

0.00000000000536066

 +1.81726% -5.9676%

209062

3

7.19

?

 IQ50 (IQ50) cenas grafiks

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00020864

0.00000000269861

 +2.09079% -33.8235%

208616

3

8304.11

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000383318

0.00000000000000495794

 -3.0946% -5.8635%

208233

3

1401.18

?

 Platform of meme coins (PAYU) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005106

0.000000000660424

 +1.17571% -0.2897%

208138

3

665.9

?

咩都有 咩都有 Pirkt / Pārdot

0.00117411

0.0000000151863

 +1.53186% -11.718%

207904

3

3414.57

?

 咩都有 (咩都有) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015685

0.00000000202874

 -1.89495% -9.4895%

207844

3

1070.2

?

 StakePoint (SPT) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00125148

0.000000016187

 +6.77266% -14.2109%

207643

3

5.76

?

 Hifi Finance (HIFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad