Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026429

0.00000000341253

 +1.83071% -16.8236%

185000

2

30.59

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00006054

0.000000000781696

 -0.25352% +1.38205%

184309

2

1836000

24

 The Root Network (ROOT) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00021665

0.0000000027974

 -4.83082% +95.4677%

184148

2

111.92

?

 SOLVE (SOLVE) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000437679

0.00000000000565134

 -0.96907% +31.2976%

184127

2

86.21

?

 Gondola (GONDOLA) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.38628

0.00000498767

 +4.49174% +8.5623%

183478

2

2143.22

?

 Alpie (PIE) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00042947

0.00000000554534

 -0.13104% -14.1769%

183353

2

851.46

?

 AshSwap (ASH) cenas grafiks

Perpetual Cow COW Pirkt / Pārdot

0.00018321

0.00000000236562

 -22.6777% -37.5895%

183206

2

7994.96

?

 Perpetual Cow (COW) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002098

0.000000000270895

 +2.46307% +5.09785%

183086

2

35.41

?

 Voltage Finance (VOLT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000236291

 -0.24871% -2.16784%

182983

2

97.49

?

 Navigator by MetaWin (NAVI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060913

0.00000000786512

 -1.35975% -0.847209%

182740

2

274.63

?

Miracle Play MPT Pirkt / Pārdot

0.00013544

0.00000000174881

 -4.53227% -20.9831%

182598

2

841.42

?

 Miracle Play (MPT) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00145784

0.0000000188237

 -2.2744% -18.8756%

182416

2

42.59

?

 AMATO (AMATO) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00018314

0.00000000236471

 -10.8278% +48.738%

182083

2

2192.02

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018195

0.00000000234935

 -3.49784% -6.25609%

181951

2

2407.31

?

 SHISA (SHISA) cenas grafiks

stabble STB Pirkt / Pārdot

0.0018371

0.0000000237207

 +8.18875% +22.6461%

181502

2

559.78

?

 stabble (STB) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000181304

0.00000000000234101

 -0.99439% +18.5634%

181357

2

49.34

?

 BALD (BALD) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000431643

5.5734e-18

 -1.16836% -22.8617%

181290

2

240.17

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.0200889

0.000000259389

 -8.74749% +24.2824%

181264

2

5966.59

?

 Talisman (SEEK) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

55.67

0.000718814

 -1.92866% -0.118714%

181202

2

118927

2

urmom URMOM Pirkt / Pārdot

0.00018321

0.00000000236562

 -2.00643% -7.59046%

181063

2

859.51

?

 urmom (URMOM) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00180628

0.0000000233228

 -0.61714% +1.16341%

180628

2

88.28

?

 Netvrk (NETVR) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097741

0.0000000126204

 +6.25127% +0.943993%

180521

2

1028.7

?

KANGO KANGO Pirkt / Pārdot

0.000000646725

0.00000000000835055

 +1.82989% -0.952408%

180417

2

48266

1

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000741397

 -0.00551% -0.565733%

180295

2

6555.89

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000180141

0.00000000000000232599

 +0.3418% -4.77818%

180141

2

18.06

?

 Dog Collar (COLLAR) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018054

0.00000000233114

 +2.03494% -10.0019%

180102

2

6.59

?

 Music by Virtuals (MUSIC) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018924

0.00000000244348

 -2.47772% -7.44987%

180054

2

244.27

?

 Chinese Doge Wow (CHIDO) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017978

0.00000000232133

 +2.27691% -19.217%

179782

2

646.6

?

 HedgeFi (HEDGE) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.8

0.00108203

 0% +0.764339%

179775

2

1.42

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020292

0.00000000262011

 -0.06956% -4.37345%

179643

2

24.38

?

 Insane Labz (Base) (LABZ) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00017963

0.00000000231939

 -6.298% -16.8822%

179634

2

17248.8

?

 Binance Super Cycle (BSC) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.25226

0.0000032572

 -83.8011% -91.8719%

179576

2

21831

?

 chrono.tech (TIME) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00212511

0.0000000274395

 -1.84008% -4.3197%

179517

2

265.78

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00024695

0.00000000318863

 -2.34124% -9.82313%

179255

2

70374

1

 Morphware (XMW) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018713

0.00000000241623

 -0.96519% -7.98548%

178876

2

895.7

?

 Dolos The Bully (BULLY) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00031941

0.00000000412424

 +6.63733% -25.6822%

178845

2

1018.32

?

 tappycoin (TAPPY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000230635

 0% 0%

178613

2

143200

2

Official PP+ PP+ Pirkt / Pārdot

0.00019811

0.00000000255801

 +1.75431% -7.30695%

178498

2

6.06

?

 Official PP+ (PP+) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017905

0.0000000023119

 +0.91392% -14.4381%

178461

2

1936.79

?

 PEPO (PEPO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00263074

0.0000000339683

 -1.11747% -1.18277%

178318

2

843.51

?

 Goose Finance (EGG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026162

0.00000000337805

 -8.31263% -5.67522%

177876

2

51382

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00017775

0.00000000229512

 -1.82321% -25.3393%

177736

2

6072.34

?

 Bitcoin Pizza (PIZZA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017764

0.0000000022937

 -0.12501% -7.796%

177620

2

1342.3

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017759

0.00000000229305

 -0.54274% -1.59021%

177593

2

5.91

?

 Precipitate.ai (RAIN) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00152219

0.0000000196546

 -1.0951% -7.99784%

177589

2

585.6

?

 Karura (KAR) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0101483

0.000000131036

 -2.29677% -10.7703%

177588

2

4267.78

?

 MattleFun (MATTLE) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.000000325046

0.00000000000419701

 -0.00356% -36.1873%

177430

2

0.00032505

?

 Multiverse Capital (MVC) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00095137

0.0000000122841

 -5.08835% +5.3565%

177247

2

54377

1

 Polkacity (POLC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00891356

0.000000115092

 -2.22471% +25.5432%

177238

2

50446

1

 Bitcoin the Turtle (SLOW) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00043403

0.00000000560422

 -1.74467% -17.0047%

177083

2

2386.28

?

 hey.lol ($HEY) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000183351

 +0.11023% +0.714913%

176917

2

18894

?

Coin on Base COIN Pirkt / Pārdot

0.00000181

0.0000000000233708

 -4.48276% +43.116%

176806

2

797

?

 Coin on Base (COIN) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005122

0.0000000000000661356

 +0.61506% -0.737092%

176593

2

6289.58

?

Sector SECT Pirkt / Pārdot

0.0188386

0.000000243245

 -0.32255% -4.4402%

176399

2

1.81

?

 Sector (SECT) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000366333

0.00000000000000473011

 +0.21006% -12.1377%

176199

2

9.84

?

 Bostrom (BOOT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000163983

 +0.40752% -0.317317%

176140

2

42.25

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000118

0.0000000000152362

 +5.78187% -24.0054%

176121

2

141480

2

 DisclaimerCoin (DONT) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0001763

0.0000000022764

 +104.712% +157.781%

176119

2

8.4

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XERO XERO Pirkt / Pārdot

0.00017686

0.00000000228363

 -39.1026% 0%

175871

2

21384

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017603

0.00000000227291

 -0.55276% -11.5403%

175798

2

19233.8

?

 Buttcoin (BUTTCOIN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0001758

0.00000000226994

 +0.033% -21.3538%

175789

2

219.81

?

 SolXenCat (XENCAT) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.0000000000225961

 +0.4336% -5.44105%

175368

2

26.98

?

 Bio Unit 000 (BIO) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005559

0.000000000717781

 +6.85636% -0.874466%

175351

2

5.34

?

Bear Bull BRB Pirkt / Pārdot

0.00175576

0.0000000226705

 -1.06049% -0.0702983%

175061

2

22975

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000415184

0.00000000000536088

 +4.96847% +15.3984%

174664

2

7863.28

?

 Marvin Inu (MARVIN) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00957152

0.000000123588

 +9.74569% -39.3937%

174608

2

53109

1

 Modern Innovation Network Token (MINX) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00019586

0.00000000252896

 +11.2216% +16.8195%

174469

2

95036

1

 Sinverse (SIN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017585

0.00000000227059

 -0.24942% -7.60163%

174361

2

22.83

?

 Beni (BENI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0160451

0.000000207176

 -6.18952% -2.53336%

174222

2

6.42

?

 dexie bucks (DBX) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00019858

0.00000000256408

 +5.44029% +20.2203%

174185

2

1078.8

?

 Quantu Execution Token (QX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.41296

0.00000533223

 +0.52672% -9.69272%

174082

2

6626.61

?

 Open Stablecoin Index (OPEN) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Secure Legion SECURE Pirkt / Pārdot

0.00013211

0.00000000170583

 +21.246% +28.0596%

173773

2

8966.29

?

 Secure Legion (SECURE) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00017375

0.0000000022435

 -9.03578% -21.8059%

173750

2

5023.17

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0173389

0.000000223884

 -0.54407% -4.91757%

173389

2

3.03

?

 Based Beast Coin (BEAST) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00017332

0.00000000223795

 +8.92199% +0.301271%

173309

2

2166.06

?

Yeet YEET Pirkt / Pārdot

0.00024906

0.00000000321592

 -2.91337% -8.70056%

173270

2

361.1

?

 Yeet (YEET) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00867211

0.000000111976

 -2.24922% -6.90324%

173126

2

300.88

?

 SEED (SEED) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000176897

 +3.13826% +0.0297893%

172988

2

1.38

?

SEED SEED Pirkt / Pārdot

0.00047706

0.00000000615991

 +0.41739% +0.627623%

172856

2

1581.46

?

Analog ANLOG Pirkt / Pārdot

0.00009285

0.0000000011989

 +32.6349% +23.1517%

172658

2

61013

1

 Analog (ANLOG) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.0001952

0.00000000252047

 +0.24905% -3.46563%

172634

2

1734.58

?

 WHALLY (WHALLY) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00322829

0.0000000416844

 +1.10551% +10.1712%

172625

2

159.74

?

 Brokoli (BRKL) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00017256

0.00000000222813

 +7.98594% +9.93413%

172562

2

15692.5

?

 Lunar Lad (LAD) cenas grafiks

COIN COIN Pirkt / Pārdot

0.0001649

0.00000000212923

 +4.67322% -12.6531%

172341

2

933.75

?

 COIN (COIN) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00137761

0.000000017788

 -14.9403% -24.0239%

172201

2

1900.27

?

 Stobox Token (STBU) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00032109

0.00000000414599

 -0.27489% +9.85732%

172184

2

3.16

?

 TopGoal (GOAL) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063649

0.0000000082185

 +0.44245% -1.56727%

171910

2

5.21

?

 Unique Network (UNQ) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0359611

0.000000464338

 -3.31481% +1.2219%

171817

2

1667.7

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.17

0.000105493

 +5.19842% +10.1425%

171615

2

940.5

?

 JackPool.finance (JFI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000502

0.0000000000648194

 +8.23091% +12.2263%

171541

2

13337.3

?

 COCO COIN (COCO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025524

0.00000000329572

 -2.63614% -5.55232%

171320

2

2969.86

?

 BEATS on BASE (BEATS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056941

0.00000000735235

 +1.8504% -0.106104%

171274

2

581.74

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.0000849

0.00000000109625

 -5.52239% -9.15314%

171074

2

16.21

?

 Croak ($CROAK) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000200766

0.00000000000259234

 -0.9991% -14.0017%

170942

2

41638

1

 Planet Token (PLANET) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000171

0.0000000000220799

 -1.49574% -6.14957%

170730

2

779.76

?

 x420 (X420) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000812732

0.0000000000104942

 -0.40545% -4.73278%

170674

2

4.96

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad