Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ispolink ISP Pirkt / Pārdot

0.00002407

0.000000000303099

 -0.0075% -13.9%

228533

3

4137.94

?

 Ispolink (ISP) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022856

0.00000000287812

 -1.51297% -3.4%

228530

3

33.18

?

 Loud (LOUD) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.86

0.000489341

 0% -0.9%

228445

3

1776.85

?

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00022829

0.00000000287472

 -49.2651% -1%

228293

3

101590

1

 老吴 (Lao Wu) (老吴) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000542174

0.00000000000682727

 0% -10.5%

228087

3

418.5

?

 Kekistan (KEK) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00034105

0.00000000429464

 +0.42743% +56.6%

228062

3

11685.3

?

 Solrouter (ROUTER) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00638621

0.0000000804177

 +20.2677% -29%

227793

3

984.51

?

 BasedAI (BASEDAI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017191

0.00000000216476

 -2.8838% +10.2%

227788

3

704.82

?

 StakePoint (SPT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

18bro the blackcat 十八BRO Pirkt / Pārdot

0.00022712

0.00000000285999

 -44.3672% -34.8%

227124

3

152011

2

 18bro the blackcat (十八BRO) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00066876

0.00000000842129

 +5.29793% +43.3%

227100

3

46870

1

 Azuro Protocol (AZUR) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087122

0.0000000109707

 -1.91809% -6%

226656

3

1300.53

?

 SophiaVerse (SOPH) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0107707

0.000000135628

 -6.38909% -24.8%

226184

3

380.34

?

 COAL (COAL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00344918

0.0000000434334

 -1.05822% -15.8%

226153

3

110.09

?

 D1ckGPT (DICK) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000128065

 +0.00258% 0%

225269

3

?

?

Nu • Robinhood Token NU Pirkt / Pārdot

15.32

0.000192916

 -0.81847% +3.4%

225228

3

16652

?

 Nu • Robinhood Token (NU) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000535235

0.00000000000000673989

 -0.27703% -2.7%

225168

3

162.63

?

 FINE (FINE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00245044

0.0000000308569

 -0.54243% +3.3%

224950

3

329.05

?

 Position (POSI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00240941

0.0000000303402

 -1.76187% +8%

224903

3

5.15

?

 Helmet Insure (HELMET) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059791

0.00000000752912

 -0.01581% -2%

224565

3

2.26

?

 Edu3Labs (NFE) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00022418

0.00000000282296

 -0.7772% -3.2%

224176

3

127.33

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0109696

0.000000138134

 +2.93366% +1.1%

223825

3

55.55

?

 Sturdy (STRDY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evmos EVMOS Pirkt / Pārdot

0.00043588

0.00000000548877

 0% +6.5%

223470

3

0.0234301

?

 Evmos (EVMOS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00026999

0.00000000339982

 -2.69204% +5.3%

223417

3

2.97

?

 Itheum (ITHEUM) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00022356

0.00000000281516

 -5.56306% -21.3%

223075

3

2223.96

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00022699

0.00000000285835

 -13.5089% +74.1%

222657

3

10786.3

?

 Baby Troll (BABYTROLL) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000146072

 +0.04008% +0.3%

222368

3

65626

1

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1701.64

0.0214277

 -0.29065% -3.7%

222230

3

86283

1

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

888 888 Pirkt / Pārdot

0.00249772

0.0000000314523

 0% +1.4%

221915

3

20.24

?

 888 (888) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00153598

0.0000000193417

 +1.28984% +10.2%

221819

3

11836.9

?

 Limoverse (LIMO) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00022179

0.00000000279287

 +3.08041% -41.1%

221610

3

215908

3

 BULLS'S EYE (EYE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000525954

0.00000000000662302

 +15.0515% +16.4%

221264

3

29882

?

 Mars (MARS) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00221235

0.0000000278588

 +0.1414% -12%

221235

3

376.43

?

 Giggle Cat (GICAT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00261787

0.0000000329653

 -1.19194% +9.8%

220826

3

1.21

?

 Hunny Finance (HUNNY) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00472019

0.0000000594385

 -0.6156% -9.2%

220426

3

1332.44

?

 Wonderman Nation (WNDR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000373871

0.00000000000000470793

 -11.3885% +5.3%

220410

3

1522.35

?

 SHIBAAI (SHIBAAI) cenas grafiks

QORA Q Pirkt / Pārdot

0.00205598

0.0000000258897

 -4.87238% -3.3%

220351

3

1435.82

?

 QORA (Q) cenas grafiks

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004405

0.000000000554695

 -17.7994% -61.9%

220248

3

436.2

?

 Script Kiddies (KIDDIES) cenas grafiks

Going Parabolic Coin GPC Pirkt / Pārdot

0.00022014

0.00000000277209

 -9.64499% -7.7%

220028

3

1419.41

?

 Going Parabolic Coin (GPC) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021968

0.0000000027663

 -1.07052% +7.4%

219667

3

249.1

?

 Just a LOTTO ($LOTTO) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00029096

0.00000000366402

 -1.81897% +6.9%

219543

3

552.59

?

 Nafter (NAFT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.02

0.000277295

 -7.02616% -8.2%

219380

3

1306.32

?

 Marine Moguls (MOGUL) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023544

0.00000000296487

 0% +2.2%

218810

3

4.59

?

 ToadzStrategy (TOADSTR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.56

0.000372245

 +2.30383% +1.4%

218569

3

4223.05

?

 Comcast xStock (CMCSAX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001221

0.000000000153759

 +9.80567% +17.7%

218556

3

7912.85

?

 WOOF (WOOF) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002186

0.0000000027528

 -3.25216% -4.9%

218554

3

2953.12

?

 Manifest (MANIFEST) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00021843

0.00000000275066

 +5.58369% -24.3%

218523

3

409.69

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012474

0.00000000157083

 +4.93526% +7.7%

218289

3

27601

?

 Carnomaly (CARR) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.136323

0.0000017167

 -4.49317% -14.3%

217765

3

176.83

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Throbbin THROBBIN Pirkt / Pārdot

0.00023159

0.00000000291638

 +3.75705% -12.5%

217744

3

33292

?

 Throbbin (THROBBIN) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021765

0.00000000274084

 -2.19497% -11.7%

217629

3

288.55

?

 just a dog (DOG) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00022197

0.00000000279524

 +4.70131% -7.1%

217589

3

27359

?

 moonpig (MOONPIG) cenas grafiks

wiwiwi WIWIWI Pirkt / Pārdot

0.000226

0.00000000284599

 +12.4646% -40.4%

217558

3

75411

1

 wiwiwi (WIWIWI) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021754

0.00000000273945

 -3.073% +3.5%

217526

3

482.87

?

 PVS (PVS) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00021737

0.00000000273731

 -1.9186% -4.8%

217329

3

677.65

?

 MasterBOT ($BOT) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000217

0.0000000000273265

 -4.01905% -34.3%

216888

3

7451.95

?

 1clawAI (1CLAWAI) cenas grafiks

Sluice SLUICE Pirkt / Pārdot

0.00021683

0.00000000273051

 +26.4025% 0%

216833

3

79037

1

Sol Bastard SOBA Pirkt / Pārdot

0.00024322

0.00000000306284

 -4.26676% -1.3%

216571

3

441.17

?

 Sol Bastard (SOBA) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0216279

0.000000272358

 0% -2.8%

216279

3

727.35

?

 TypeAI (TYPE) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036733

0.00000000462574

 -2.68022% -2.1%

215953

3

26097

?

 Moongate (MGT) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00023984

0.00000000302027

 -2.7791% +39.4%

215814

3

3025.11

?

 penguinxbt (PENGXBT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000129707

 +0.6467% +1.2%

215363

3

18.3

?

 XFROG (XFROG) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0478468

0.000000602529

 -1.54972% +5.9%

215309

3

1.44

?

 AGA (AGA) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

143.8

0.00181085

 -0.75047% +6.1%

215082

3

122650

2

 Moderna (Backpack Securities) (MRNA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.76

0.0000725349

 +0.66658% -34.3%

214840

3

399.73

?

 The Original Pepe (PEPE) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00582099

0.000000073303

 0% -13.2%

214673

3

397.13

?

 Prime Numbers Labs (PRFI) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005206

0.000000000655585

 0% +1.8%

214575

3

5.43

?

 BendDAO (BEND) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003235

0.000000000407379

 -0.47572% -1.6%

214300

3

483.93

?

 VEE (VEE) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00093995

0.0000000118367

 -5.37926% +43.7%

214060

3

4145.06

?

 HYBR (HYBR) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00020773

0.00000000261592

 +2.42627% -6.3%

213544

3

7901.31

?

 DERP (DERP) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021348

0.00000000268833

 -0.87936% +2.6%

213483

3

179.36

?

 enqAI (ENQAI) cenas grafiks

Shivolink SLINK Pirkt / Pārdot

0.00021332

0.00000000268631

 -24.8577% 0%

213317

3

130258

2

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000505935

0.00000000000000637117

 +3.24929% +8.8%

213263

3

25847

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.256598

0.00000323131

 -3.13458% -16.4%

212981

3

1732.81

?

 SLOP (SLOP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021295

0.00000000268165

 -1.00343% -5%

212909

3

296.56

?

 Gen Z Quant (QUANT) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000213

0.0000000000268228

 +1.12501% -0.3%

212873

3

518.12

?

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00021342

0.00000000268757

 +39.2228% -10.3%

212802

3

13097.3

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026797

0.00000000337451

 -1.12181% -2.2%

212765

3

24605

?

 Alpha (ALPHA) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.00766329

0.0000000965028

 +11.2709% +22.2%

212651

3

1542.46

?

 Wrapped stASTR (WSTASTR) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Domi DOMI Pirkt / Pārdot

0.0004332

0.00000000545523

 +2.40206% +28.7%

212059

3

605.82

?

 Domi (DOMI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065632

0.00000000826495

 -0.13673% -15.9%

211990

3

55700

1

 Paysenger EGO (EGO) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.0002119

0.00000000266843

 +2.14104% +6.9%

211940

3

1499.3

?

 Kindra by virtuals (KINDRA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000405757

0.00000000000000510965

 -0.97052% +8.9%

211762

3

26.17

?

 Dynamix (DYNA) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.0005292

0.00000000666415

 -3.19219% +6.1%

211348

3

455

?

 DRAGON (DRAGON) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195407

0.00000246074

 -0.01375% +1.7%

211245

3

13.43

?

 Mento Brazilian Real (BRLM) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.00021386

0.00000000269311

 -27.1825% +17.4%

211051

3

22148

?

 KYOKO (KYOKO) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021103

0.00000000265747

 +0.78985% +2.8%

211031

3

3078.75

?

 Suncat (SUNCAT) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000211

0.00000000026571

 +3.33188% -13.3%

210965

3

383.97

?

 Shido DEX (SHDX) cenas grafiks

BLACKROCK BLACKROCK Pirkt / Pārdot

0.00021075

0.00000000265395

 +46.6742% -27.4%

210745

3

43934

1

 BLACKROCK (BLACKROCK) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00165408

0.0000000208417

 -0.95265% +1.3%

210240

3

11.2

?

 Autobahn Network (TXL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028606

0.00000000360232

 -0.91872% +0.6%

210193

3

14.51

?

ParallelAI PAI Pirkt / Pārdot

0.00209984

0.000000026443

 -0.63329% +1.5%

209984

3

52.94

?

 ParallelAI (PAI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021

0.0000000026445

 -3.78556% -11.1%

209932

3

1601.9

?

 Rifampicin ($RIF) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0228988

0.000000288361

 -3.25714% -3.3%

209823

3

1102.38

?

 Flying Avocado Cat (FAC) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020989

0.00000000264312

 +9.68999% -13.1%

209811

3

24822

?

 TYTAN (TYTAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026444

0.00000000333006

 -1.43969% +0.3%

209587

3

23.86

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad