Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Elk Finance ELK Pirkt / Pārdot

0.0120723

0.000000156696

 -0.26924% -1.28591%

194798

3

102.54

?

 Elk Finance (ELK) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004778

0.000000000620173

 -1.25689% +3.50391%

194778

3

9.82

?

 Forgotten Playland (FP) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DexGame DXGM Pirkt / Pārdot

0.00020206

0.00000000262269

 +2.25907% -9.44238%

194568

3

568.27

?

 DexGame (DXGM) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00017644

0.00000000229015

 -0.79893% -1.84586%

194512

3

247.18

?

 Big Pharmai (DRUGS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019434

0.00000000252249

 -1.45155% +0.258796%

194280

3

35790

?

Upscreener UPS Pirkt / Pārdot

0.0466552

0.000000605574

 +3.06341% -3.98627%

193709

3

3399.86

?

 Upscreener (UPS) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.26

0.0000942331

 +0.34863% +0.117043%

193556

3

?

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019343

0.00000000251068

 +7.94536% +14.747%

193448

3

2127.87

?

 FARTGIRL (FARTGIRL) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00440227

0.0000000571404

 -5.79334% +60.7542%

192975

3

1995

?

 zkCLOB (Z) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054485

0.00000000707202

 -1.58447% -0.0192687%

192486

2

3.81

?

LandX Governance Token LNDX Pirkt / Pārdot

0.0146259

0.00000018984

 -2.75769% -6.26876%

192419

2

13708.3

?

 LandX Governance Token (LNDX) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000292

0.0000000000379009

 -1.77833% -51.5117%

192418

2

90551

1

 TON Station (MRSOON) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00192306

0.0000000249609

 -2.75588% -5.86508%

192300

2

5656.01

?

 Moonft (MTC) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019229

0.00000000249588

 +0.78976% +2.34535%

192286

2

143.25

?

 Salamanca (DON) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001922

0.000000000249471

 -0.67002% -8.36237%

192272

2

279.02

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000195127

0.0000000000025327

 +0.66853% +0.144707%

192022

2

93193

1

Holdcoin HOLD Pirkt / Pārdot

0.0000192

0.000000000249211

 +5.99151% +79.6831%

192017

2

1779.91

?

 Holdcoin (HOLD) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00099349

0.0000000128953

 +0.0778% +0.118683%

191263

2

161.32

?

Mittens MITTENS Pirkt / Pārdot

0.0001911

0.00000000248043

 +0.71511% -14.2411%

191257

2

3711.12

?

 Mittens (MITTENS) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001902

0.00000000246875

 -1.532% -2.62498%

190841

2

2.52

?

 MamaBull (MAMA) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00019079

0.00000000247641

 -4.00659% +10.3522%

190779

2

163453

2

 We Love Tits (TITS) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.11

0.000222084

 -0.0504% -10.3681%

190516

2

55282

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00019824

0.00000000257311

 +0.55393% +65.9801%

190484

2

40045

1

 RepoRank (REPO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000359728

0.00000000000000466918

 -0.08561% +0.827124%

190248

2

2.67

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000450114

0.00000000000000584237

 -0.06667% -14.4347%

189779

2

52051

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00024676

0.00000000320289

 -2.43086% -9.133%

189660

2

2.77

?

 GobStrategy (GOBSTR) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000223

0.0000000000289449

 +1.80961% +6.80714%

189616

2

251.35

?

 Amper (AMPR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000237

0.000000000030762

 +0.03024% -39.41%

189515

2

572.85

?

 Zoe (ZOE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.94

0.000245837

 -1.19354% -9.4208%

189438

2

46.81

?

 DeFrogs (DEFROGS) cenas grafiks

BANKRSYNTH SYNTH Pirkt / Pārdot

0.00000189

0.0000000000245318

 -9.18683% -41.6153%

189153

2

49583

1

 BANKRSYNTH (SYNTH) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.00000000189

0.0000000000000245318

 -1.11941% -4.97239%

188953

2

65.47

?

 OG SMINEM (OGSM) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00050676

0.00000000657763

 -16.3449% -6.62985%

188646

2

134454

2

 CReaToR (CRTR) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OneLedger OLT Pirkt / Pārdot

0.00043248

0.00000000561349

 +7.72362% +73.7837%

187955

2

145806

2

 OneLedger (OLT) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022726

0.00000000294978

 -0.54453% -4.4435%

187682

2

498.53

?

 SurfCash (SURF) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00187618

0.0000000243524

 -0.89438% -2.73509%

187616

2

68.21

?

 DePlan (DPLN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000273411

0.00000000000354881

 -18.5444% -9.0821%

187349

2

34159

?

 Eloncoin (ELON) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BoringDAO BORING Pirkt / Pārdot

0.00010955

0.00000000142193

 +0.53458% +0.978706%

186887

2

1.67

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00018746

0.00000000243319

 -10.9354% -38.564%

186399

2

23093

?

 Big Brother Machi (MACHI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129927

 +0.00252% -0.0257548%

186129

2

1199.47

?

Hyperfy HYPER Pirkt / Pārdot

0.0004077

0.00000000529185

 -1.24284% -3.72845%

186097

2

80235

1

 Hyperfy (HYPER) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00195039

0.0000000253156

 -0.44374% -1.97957%

185916

2

72.59

?

 Idena (IDNA) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHITCOIN SHITCOIN Pirkt / Pārdot

0.00019483

0.00000000252885

 +124.376% +419.837%

185494

2

41547

1

 SHITCOIN (SHITCOIN) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00346843

0.0000000450194

 +1.16793% +4.7283%

185465

2

839.95

?

 Brokoli (BRKL) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.00000185

0.0000000000240126

 +45.6033% -41.1908%

185198

2

62390

1

 BaseUSDP (USDP) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00731998

0.0000000950116

 +2.92114% -5.33494%

185108

2

963

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018444

0.00000000239399

 +5.05462% -2.79352%

184444

2

823.61

?

 AGENT (AGENT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018776

0.00000000243708

 +2.69236% -9.72147%

183709

2

52247

1

 HAMI ($HAMI) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018354

0.00000000238231

 -3.71409% -0.769619%

183517

2

200.52

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020655

0.00000000268097

 -2.1665% -2.05356%

183191

2

549.7

?

 Alaska Gold Rush (CARAT) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00198815

0.0000000258057

 -1.22174% -21.2702%

183070

2

728.33

?

 Market Making Pro (MMPRO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036548

0.00000000474384

 -3.67143% -13.9769%

182831

2

1310.23

?

 Gemach (GMAC) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.0001827

0.0000000023714

 -2.73509% +0.116831%

182704

2

14.92

?

HAHA HAHA Pirkt / Pārdot

0.00000182

0.0000000000236232

 -0.17155% +6.34479%

182371

2

277.91

?

 HAHA (HAHA) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00020435

0.00000000265241

 -4.10295% -14.7598%

181960

2

883.27

?

 Sol Bastard (SOBA) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018143

0.00000000235492

 -2.91275% -1.42578%

181431

2

36.73

?

 Tardi (TARDI) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019301

0.00000000250522

 -1.98394% -1.30195%

181395

2

436.86

?

 Shih Tzu (SHIH) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00181392

0.0000000235443

 +0.01676% -12.8753%

181392

2

1.39

?

 UniLend Finance (UFT) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00018061

0.00000000234428

 -8.84296% -12.869%

181221

2

968.25

?

 Cheese (CHEESE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00181303

0.0000000235327

 -0.4237% +0.0596857%

181216

2

50.63

?

Talis Protocol TALIS Pirkt / Pārdot

0.0004613

0.00000000598757

 -2.14675% +4.80921%

181126

2

24.8

?

 Talis Protocol (TALIS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00243133

0.0000000315581

 +0.08355% -25.0736%

181000

2

50258

1

 LETSTOP (STOP) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00054724

0.00000000710342

 -0.26324% +4.9371%

180389

2

3.12

?

 GAMER (GMR) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00018101

0.00000000234959

 -9.66177% -8.90334%

180147

2

122752

2

 chudhouse (CHUDHOUSE) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00017993

0.00000000233557

 -3.77525% -5.46816%

179927

2

183.54

?

 DigiHealth (DGH) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0101006

0.00000013111

 -0.00395% -10.0449%

179032

2

2.16

?

 Pecunity (PEC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00017886

0.00000000232168

 -0.76507% -2.99686%

178899

2

9.78

?

 InoAi (INO) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042521

0.00000000551941

 +1.17145% +8.62411%

178881

2

38054

?

 DogeBonk (DOBO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000209459

0.00000000000000271887

 -1.00008% -29.7209%

178847

2

58.39

?

 PolyDoge (POLYDOGE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.000000000023235

 -0.21946% +0.131409%

178764

2

223.93

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00066973

0.00000000869339

 +1.18191% -19.9692%

178731

2

12775.2

?

 Azuro Protocol (AZUR) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0046451

0.0000000602954

 -1.06242% -7.33174%

178516

2

5212.19

?

 Lympid (LYP) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.016331

0.000000211984

 +34.1502% +34.4547%

178372

2

10617.4

?

 Alpaca City (ALPA) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022286

0.000000000000289282

 -0.98578% -0.616692%

178306

2

36.14

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000178124

0.00000000000000231213

 -1.07429% -0.208745%

178124

2

146.69

?

Andy ANDY Pirkt / Pārdot

0.00017825

0.00000000231376

 -1.12084% -1.36378%

177997

2

1.25

?

 Andy (ANDY) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025038

0.00000000325004

 -1.88712% +0.451503%

177974

2

45.61

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001777

2.30662e-17

 -0.02007% -3.8181%

177807

2

2.09

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0126836

0.000000164639

 -0.36931% -3.72658%

177570

2

32323

?

 Gradient Protocol (GDT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017749

0.0000000023039

 -2.46129% +2.49323%

177557

2

207.02

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00044994

0.00000000584042

 -1.95501% -14.3421%

177455

2

45.8

?

 Swan Chain (SWAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018198

0.00000000236218

 -0.72518% -0.326411%

177433

2

3.08

?

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000421732

0.00000000000547427

 -17.0182% -6.25852%

177408

2

11161.5

?

 Ayy Lmao (AYYLIEN) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.12

0.000040499

 +10.6507% +74.7759%

177301

2

6564.12

?

 MOONBASE (MOONBASE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00017725

0.00000000230078

 +105.601% +61.6409%

177268

2

540.6

?

 Akasha (AKA) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00088612

0.0000000115022

 -0.8351% +4.39911%

177146

2

94695

1

 Wicrypt (WNT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005142

0.0000000000000667454

 +0.09448% -0.427958%

176978

2

6259.67

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00018283

0.00000000237321

 +2.96317% +3.49503%

176972

2

5855.45

?

 What’s Updog? (UPDOG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017723

0.00000000230052

 +0.16272% -4.12561%

176922

2

51.74

?

 PepeSol (PEPE) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017948

0.00000000232973

 +0.14862% +8.61766%

176772

2

905.39

?

 Edwin (EDWIN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017851

0.00000000231714

 +1.51707% -6.93434%

176546

2

302.68

?

 POPDOG (POPDOG) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001986

0.0000000000000257792

 -0.21484% +5.41298%

176546

2

129.04

?

 BEBE (BEBE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad