Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Music by Virtuals MUSIC Pirkt / Pārdot

0.0001894

0.00000000270135

 +2.03491% -0.0536017%

188948

3

222.07

?

Bazed Games BAZED Pirkt / Pārdot

0.00247522

0.0000000353033

 -2.3216% -4.54348%

188906

3

11.76

?

 Bazed Games (BAZED) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000357165

0.00000000000000509413

 +0.72317% -0.648935%

188893

3

28.16

?

Spintria SP Pirkt / Pārdot

0.00366106

0.0000000522166

 +3.54006% -0.622841%

188760

3

6669.83

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anzen Finance ANZ Pirkt / Pārdot

0.00022102

0.00000000315234

 +39.4573% +14.0304%

188116

3

4879.75

?

 Anzen Finance (ANZ) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000188

0.0000000000268139

 +1.92972% -6.43596%

187725

3

25.65

?

 Bio Unit 000 (BIO) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00187402

0.0000000267286

 +13.7748% +35.7729%

187684

3

66425

1

 NBX (BYN) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00011008

0.00000000157004

 -0.64784% -0.827077%

187624

3

6.18

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KingdomX KT Pirkt / Pārdot

0.00050689

0.00000000722962

 -36.5697% -37.3393%

187361

3

17568.6

?

 KingdomX (KT) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00020821

0.00000000296963

 +1.24602% -5.44852%

187332

3

5099.41

?

 Aria (ARIA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BALD BALD Pirkt / Pārdot

0.00000018689

0.00000000000266555

 +0.85144% +11.0919%

186890

3

14.41

?

 BALD (BALD) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00028282

0.00000000403377

 +2.08364% -4.58267%

186755

3

1682.29

?

 BEATS on BASE (BEATS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001914

0.00000000272988

 +2.29117% -0.850006%

186612

3

14.69

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Inu INUINU Pirkt / Pārdot

0.000000000402279

0.00000000000000573758

 +1.87163% -2.27221%

186474

3

113.16

?

 Inu Inu (INUINU) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00217317

0.0000000309952

 -2.72341% +33.4112%

186442

3

2959.3

?

 DollarMoon (DMOON) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00080917

0.0000000115409

 +7.91054% +65.9814%

186396

3

516.68

?

 Typus (TYPUS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000014277

 +0.01755% +0.10574%

186250

3

44850

1

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000165447

 -0.39769% -0.293369%

186236

3

56582

1

TORSY TORSY Pirkt / Pārdot

0.00029762

0.00000000424486

 +1.34181% +0.274033%

186173

3

151.14

?

LOL LOL Pirkt / Pārdot

0.00019065

0.00000000271918

 +6.95757% -0.719066%

186068

3

1335.57

?

oooo OOOO Pirkt / Pārdot

0.00085865

0.0000000122467

 +1.42656% -6.85724%

185946

3

120701

2

 oooo (OOOO) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00051007

0.00000000727497

 -12.1236% -10.1054%

185831

3

6569.06

?

 MetaArena (TIMI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.0001865

0.00000000265999

 -11.6889% -24.0792%

185589

3

8296.3

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00224962

0.0000000320856

 -8.47094% -16.1267%

185510

3

3141.18

?

 Silo Finance [OLD] (SILO) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00085597

0.0000000122084

 +0.59221% -4.25652%

185462

3

44638

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00201529

0.0000000287435

 -2.02906% -5.25853%

185406

3

4.67

?

 Ÿ (YAI) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00030669

0.00000000437422

 +1.3611% -9.55762%

185287

3

132941

2

 Arbus (ARBUS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.51

0.000264002

 +0.87087% -3.74025%

185071

3

27.99

?

 DeFrogs (DEFROGS) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000185

0.000000000026386

 +4.0371% -5.38628%

184993

3

1899.41

?

 FOMO (FOMO) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000237333

0.00000000000000338501

 +0.48107% +12.8321%

184899

3

198.81

?

 ryoshi with knife (RYOSHI) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00018558

0.00000000264687

 +1.59143% -15.4708%

184746

3

17140.8

?

 Memes AI (MEMESAI) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00049484

0.00000000705775

 +0.5144% -10.3572%

184667

3

8633.21

?

 Starcoin (STC) cenas grafiks

REL REL Pirkt / Pārdot

0.00018448

0.00000000263118

 -4.03701% +12.0113%

184209

3

18349.9

?

 REL (REL) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.0003893

0.00000000555247

 -7.92379% -18.8798%

184077

3

3384.6

?

 BLACK HOLE (BLKH) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00018394

0.00000000262348

 -23.8743% -53.2055%

183939

3

3604.07

?

 LinkHash (LHX) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.0001837

0.00000000262006

 +1.18553% -6.66947%

183701

3

343.05

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006123

0.00000000873305

 +0.52756% -0.39529%

183679

3

9543.32

?

D1ckGPT DICK Pirkt / Pārdot

0.00697325

0.0000000994573

 -0.65373% -7.08575%

183658

3

131.02

?

 D1ckGPT (DICK) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003762

0.000000000536562

 +8.03117% +8.83293%

183497

3

9518.7

?

 Refereum (RFR) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00018365

0.00000000261934

 +22.086% +21.6145%

183467

3

8792.54

?

 blackpill (BP) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018321

0.00000000261307

 +0.94983% +1.60008%

183209

3

33.8

?

 FARTGIRL (FARTGIRL) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00353448

0.0000000504112

 +1.62341% +1.94311%

183138

3

920.22

?

 Hyperstable (PEG) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023104

0.00000000329525

 +0.231% -3.29211%

183121

3

1458.11

?

 GUMMY (GUMMY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000188268

 +0.2376% +0.113635%

183019

3

582.2

?

Carlo CARLO Pirkt / Pārdot

0.00018278

0.00000000260693

 -0.56893% -3.44007%

182780

3

117.7

?

 Carlo (CARLO) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031251

0.00000000445723

 +0.93231% -7.2706%

182760

3

748970

11

 HanChain (HAN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000434005

0.00000000000000619008

 +1.40035% -10.7118%

182580

3

24898

?

 Mystery (MYSTERY) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00042567

0.0000000060712

 -0.4677% -9.04838%

182287

3

319153

5

 Laika AI (LKI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000203897

0.00000000000290812

 -0.7748% +6.03836%

182128

3

36.19

?

 Lion DAO (ROAR) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000181726

0.0000000000000025919

 +1.95681% -46.5915%

181703

3

43944

1

 Kabosu (KABOSU) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00181783

0.0000000259271

 -1.29269% -11.0346%

181571

3

430.72

?

 POWSCHE (POWSCHE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00018336

0.00000000261521

 +0.73174% -7.96205%

181237

3

40695

1

 enqAI (ENQAI) cenas grafiks

OINK OINK Pirkt / Pārdot

0.0001809

0.00000000258012

 +34.0542% -17.1508%

180897

3

25459

?

 OINK (OINK) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.988472

0.0000140983

 -0.45358% -2.07803%

180578

3

67573

1

 USDFC (USDFC) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0488519

0.000000699323

 +3.77487% +19.1012%

180397

3

428.22

?

 Eigenpie (EGP) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00089294

0.0000000127357

 +1.58797% -20.1163%

180191

3

13.52

?

 Xpanse (HZN) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00437285

0.0000000623686

 +1.14948% +15.3383%

180144

3

10237

?

 Versus-X (VSX) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.079991

0.00000114089

 +0.45426% +3.27573%

179972

3

345.12

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024451

0.00000000348737

 -3.00999% -2.9695%

179966

3

4.27

?

 Pepe Community (PEPE) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017978

0.00000000256415

 -1.74762% -40.6424%

179777

3

28546

?

 VALOR (VALOR) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017913

0.00000000255495

 +4.68682% +2.76673%

179126

3

9.01

?

 Tardi (TARDI) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00173469

0.0000000247421

 -0.62769% -9.04457%

178918

3

25812

?

 Bear Bull (BRB) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00435698

0.000000062144

 -10.4146% +0.693665%

178817

3

36589

1

Dtec token DTEC Pirkt / Pārdot

0.00671664

0.0000000958001

 -0.1359% -5.44674%

178707

3

76218

1

 Dtec token (DTEC) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000254767

 0% 0%

178613

3

143200

2

Chadimir Putni PUTNI Pirkt / Pārdot

0.00017859

0.00000000254725

 -0.73342% +6.6545%

178594

3

2.12

?

 Chadimir Putni (PUTNI) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00108402

0.0000000154615

 -0.28894% -3.15462%

178542

3

461.36

?

 GOTM (GOTM) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001784

2.54454e-17

 -0.2384% +5.26641%

178445

3

51.12

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00017806

0.00000000253969

 -47.4276% 0%

177961

3

135883

2

Revshare REVS Pirkt / Pārdot

0.00025199

0.00000000359416

 +4.33227% +10.4311%

177899

3

596.83

?

 Revshare (REVS) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.142267

0.00000202917

 +7.11216% -0.953236%

177423

3

1268.37

?

Expand XZK Pirkt / Pārdot

0.0004317

0.00000000615738

 -1.43022% -14.6083%

177327

3

8994.99

?

 Expand (XZK) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003177

0.000000000453139

 +0.01712% -5.98802%

176833

3

482.5

?

 DSLA Protocol (DSLA) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.0004102

0.00000000585072

 +1.39538% -4.63886%

176360

3

11.93

?

 HYPERSTITIONS (HST) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000118

0.0000000000168305

 -4.14003% -20.2405%

176090

3

215847

3

 DisclaimerCoin (DONT) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00149019

0.0000000212547

 -0.43685% +11.9614%

176054

3

5.37

?

 TenX (PAY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00968242

0.000000138101

 +0.05624% -0.00611477%

176038

3

17900.6

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000199683

 +0.00037% +0.263933%

175612

3

1.5

?

LiveArt ART Pirkt / Pārdot

0.00048657

0.00000000694

 -0.04925% -1.217%

175581

3

841662

12

 LiveArt (ART) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017564

0.00000000250517

 +0.81806% -0.502228%

175574

3

259.37

?

PmprBot PMPR Pirkt / Pārdot

0.00018125

0.00000000258519

 -6.96605% -9.30535%

175192

2

26313

?

 PmprBot (PMPR) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00213962

0.0000000305176

 +24.0464% +18.4738%

174961

2

3674.7

?

 UniLend Finance (UFT) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006527

0.000000000930952

 +4.00832% -11.31%

174783

2

53755

1

 GALAXIS Token (GALAXIS) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002

0.000000000285262

 -1.9922% -11.8016%

174554

2

9.62

?

 Voltage Finance (VOLT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0125189

0.000000178558

 -9.85327% -13.8723%

174141

2

35610

1

 Gradient Protocol (GDT) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00014

0.00000000199683

 -6.49811% -3.95591%

174003

2

6.31

?

 Loom Network (NEW) (LOOM) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00138079

0.0000000196943

 -1.55975% -14.7819%

173669

2

23.07

?

 AI Power Grid (AIPG) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00452432

0.0000000645308

 +2.05321% -4.98385%

173390

2

1.31

?

 NX Token (NX) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000178

0.0000000000253883

 +0.68574% -9.89697%

173349

2

104.36

?

 Coin on Base (COIN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000251091

0.00000000000358134

 -21.1512% -26.7803%

173223

2

48360

1

 Landwolf on AVAX (WOLF) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002165

0.000000000308796

 +5.99589% -13.8165%

173218

2

58860

1

 ICB Network (ICBX) cenas grafiks

Shib Owes You SOU Pirkt / Pārdot

0.00017332

0.00000000247208

 +10.3963% -19.0954%

173176

2

4969.73

?

 Shib Owes You (SOU) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.0001978

0.00000000282124

 +2.28357% -22.7083%

173076

2

961.1

?

 RoboStack (ROBOT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad