Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Sancho SANCHO Pirkt / Pārdot

0.00024692

0.00000000272969

-0.51284% -5.92518%

246915

3

31.03

?

Sancho (SANCHO) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00056977

0.00000000629879

+1.7118% -2.86688%

246649

3

0.082488

?

Ternio (TERN) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

28.73

0.000317609

-1.28144% +9.9616%

246259

3

390.83

?

NULL MATRIX (NULL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00034251

0.00000000378644

-2.65839% +20.2724%

246224

3

1184.19

?

Revshare (REVS) cenas grafiks

Z Z Pirkt / Pārdot

0.0002461

0.00000000272063

-9.69332% -39.448%

246041

3

29345

?

Z (Z) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0002459

0.00000000271842

+3.42829% +6.2299%

245816

3

2697.08

?

FARTGIRL (FARTGIRL) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012578

0.00000000139049

+0.14314% -0.943427%

245584

3

51652

1

Lion DAO ROAR Pirkt / Pārdot

0.000000274575

0.00000000000303542

+0.90553% -3.16554%

245260

3

32.31

?

Lion DAO (ROAR) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00024521

0.00000000271079

+72.2797% +168.502%

245191

3

279201

3

QUBI Tokenized RWA ($QBIT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0122647

0.000000135586

+2.42856% +9.26606%

245146

3

665.71

?

SEED (SEED) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00029349

0.00000000324453

-1.85025% -15.2984%

245079

3

6797.89

?

Memeputer (MEMEPUTER) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998642

0.00001104

-0.15073% -0.327226%

244895

3

185.56

?

Daku DAKU Pirkt / Pārdot

0.00040815

0.00000000451209

+3.74938% -38.458%

244866

3

1072

?

Daku (DAKU) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.63

0.0000180196

-1.90162% +7.7137%

244823

3

14266.9

?

Darwinia Commitment (KTON) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00368571

0.0000000407454

+2.31415% +938.48%

244432

3

10.15

?

Don-key (DON) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024425

0.00000000270018

+33.669% +1.14027%

244235

3

16270.7

?

HOLDER (DOGGY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024425

0.00000000270018

-0.01209% +11.6023%

244229

3

3518.27

?

AdZilla (ADZILLA) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000003192

0.0000000000000352875

+15.9329% +17.8395%

243998

3

4046.08

?

KEK (KEKE) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00079628

0.00000000880286

-1.14279% +3.37416%

243851

3

778.65

?

Shitzu (SHITZU) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006721

0.000000000743005

-0.02085% +32.1007%

243578

3

30.87

?

OpenZK Network (OZK) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00093912

0.0000000103819

+12.0749% +56.3443%

243560

3

3439.32

?

Pillar (PLR) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00024352

0.00000000269211

-16.0735% -10.7512%

243527

3

138628

2

NotifAi News (NOTIFAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.99963

0.0000110509

-0.02102% +0.00408568%

243375

3

6602.11

?

DRIP $DRIP Pirkt / Pārdot

0.00365661

0.0000000404237

-0.89495% +15.2008%

243320

3

3.9

?

DRIP ($DRIP) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00053458

0.00000000590977

-0.01761% -1.088%

243050

3

76.08

?

Rubicon (RUBI) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0115713

0.000000127921

-1.46028% +2.63663%

242998

3

985.27

?

Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.017275

0.000000190974

-3.43253% -13.06%

242559

3

94798

1

Assisterr AI (ASRR) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00081915

0.00000000905568

+0.09449% -11.7401%

242460

3

469.28

?

BitDoctorAI (AIDD) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000576184

0.0000000000063697

+2.28931% -3.08411%

242395

3

62.84

?

Gondola (GONDOLA) cenas grafiks

ALL.ART AART Pirkt / Pārdot

0.00005884

0.000000000650475

+9.19563% +77.8881%

242367

3

13471

?

ALL.ART (AART) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001149

0.0000000000000127022

-2.35108% -2.27958%

242123

3

55604

1

Henlo Kart (KART) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000603

0.0000000000666615

+5.30064% -10.0464%

242035

3

69353

1

STARS (STARS) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024251

0.00000000268094

+1.36502% -8.41373%

241982

3

4200.5

?

Grrr (GRRR) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89868

0.993489

-0.82984% -1.24958%

241585

3

32.37

?

Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00024154

0.00000000267022

+1.22402% +13.3461%

241535

3

34.34

?

Jaihoz by Virtuals (JAIHOZ) cenas grafiks

UpOnly UPO Pirkt / Pārdot

0.00150901

0.0000000166821

-3.72742% -16.2999%

241442

3

63922

1

UpOnly (UPO) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.468058

0.00000517437

+0.4182% -18.9557%

241124

3

1433.01

?

AiMalls (AIT) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00053549

0.00000000591983

+0.34049% +3.81955%

241111

3

5.12

?

Swingby (SWINGBY) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00339869

0.0000000375724

-1.03905% -12.9711%

240937

3

416037

5

Belong (LONG) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.18162

0.0000020078

-1.8503% -2.01367%

240871

3

24761

?

Canxium (CAU) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0228027

0.000000252084

+0.06471% -1.19404%

240668

3

54765

1

Fjord Foundry (FJO) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000240456

0.00000000000000265824

-0.42806% +0.634879%

240456

3

154.02

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009639

1.06559e-16

+3.48315% +21.8323%

240308

3

7.75

?

NFT Art Finance (NFTART) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.001

0.000011066

+0.71839% -0.336648%

240111

3

2749.33

?

Sector SECT Pirkt / Pārdot

0.0255922

0.000000282909

-0.25146% -0.861818%

239627

3

5.01

?

Peezy PEEZY Pirkt / Pārdot

0.000000712925

0.00000000000788102

-1.74593% -3.53273%

239521

3

5981.76

?

Peezy (PEEZY) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00033461

0.00000000369894

+12.9134% +31.2216%

239512

3

0.000000000011523

?

LilAI (LILAI) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00013419

0.0000000014834

-10.7122% +35.0943%

239503

3

11224.2

?

Circuits of Value (COVAL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035863

0.00000000396447

+1.78989% +0.924281%

239223

3

246.19

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.201973

0.00000223271

-3.78748% +2.86465%

238532

3

1409.19

?

Legia Warsaw Fan Token (LEG) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.00000000269

0.0000000000000297366

+0.31882% -5.99937%

237726

3

14.35

?

Husky Avax (HUSKY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00056502

0.00000000624601

+0.04377% -1.18257%

237697

3

50778

1

DogeBonk (DOBO) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.00000057071

0.00000000000630891

+1.33606% +11.1811%

237530

3

336.41

?

DNA Token (DNA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000113

0.0000000000124916

-0.3024% -35.7137%

237345

3

128.48

?

XFROG (XFROG) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007898

0.000000000873083

+0.53617% +2.81291%

236934

3

1.22

?

Stooges (STOG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.1

0.0000232144

+0.58591% -1.67777%

236930

3

124.1

?

WDOT (WDOT) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00018475

0.00000000204232

+6.09025% +50.975%

236878

3

6388.01

?

NvirWorld (NVIR) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00050541

0.00000000558705

+1.50108% -41.5892%

236637

3

147615

2

Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Gora GORA Pirkt / Pārdot

0.00621663

0.0000000687217

-8.21321% -6.99364%

236315

3

6194.71

?

Gora (GORA) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.0002359

0.00000000260775

+6.55005% +16.1881%

235865

3

23590

?

RAT Escape (RAT) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023649

0.00000000261428

-2.67822% +18.0212%

235836

3

932.56

?

Sploots by Virtuals (SPLOOT) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00023527

0.00000000260079

-5.73119% -12.4765%

235217

3

57818

1

smol pep (PEP) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00023524

0.00000000260046

+0.43013% -0.0523964%

235198

3

76.5

?

Arbius AIUS Pirkt / Pārdot

0.744612

0.0000082313

+3.11654% -1.70407%

234233

3

623.48

?

Arbius (AIUS) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0376282

0.000000415961

+3.85051% +2.44121%

234176

3

26.79

?

Selenium (SELE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.0000000002341

0.00000000000000258786

-1.4169% -5.1217%

234100

3

591.14

?

STARKNET BROTHER (BROTHER) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002341

0.00000000258786

+0.39758% +3.12502%

234098

3

1.28

?

Parabolic (PARAX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000111098

+0.27525% +0.439596%

234033

3

19628.8

?

Treat Token TREAT Pirkt / Pārdot

0.0001179

0.00000000130332

-2.88034% -25.5281%

234025

3

325.75

?

Treat Token (TREAT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024557

0.00000000271465

+1.28092% +36.4865%

233915

3

260.76

?

Looby by Stephen Bliss (LOOBY) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023405

0.0000000025873

-1.50961% -3.26354%

233901

3

379.9

?

pepeAI (PEPEAI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.999104

0.0000110446

+0.73721% +0.185698%

233710

3

5844.35

?

Changer CNG Pirkt / Pārdot

0.00558064

0.0000000616911

-0.13574% +0.228281%

233334

3

425.56

?

Metamars MARS Pirkt / Pārdot

0.00102864

0.0000000113711

-12.7256% +37.8929%

233083

3

157.42

?

Metamars (MARS) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00115028

0.0000000127158

+2.31703% +5.01536%

232953

3

444.72

?

BULL FROG (BOA) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00046599

0.00000000515128

-1.7666% -32.8872%

232940

3

4924.91

?

Director Lucien (LUCIEN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

126

0.00139287

-0.16242% +1.03993%

232893

3

12221.1

?

Abbott xStock (ABTX) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0110856

0.000000122546

-3.82377% -30.1953%

232767

3

5077.96

?

Seal (SEAL) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00023299

0.00000000257559

-7.12217% -1.77239%

232755

3

210371

2

buidl (BUIDL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998684

0.0000110399

-0.53002% -0.00455376%

232731

3

6.19

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023268

0.00000000257216

-0.9052% -12.8292%

232657

3

167966

2

Hasbulla's Cat (BARSIK) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.995208

0.0000110015

+0.25217% -11.3434%

232650

3

235.36

?

Maia (MAIA) cenas grafiks

Tidal Finance TIDAL Pirkt / Pārdot

0.00002946

0.000000000325665

+311.463% +327.563%

232498

3

4.15

?

Tidal Finance (TIDAL) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0031222

0.0000000345143

+1.78225% +2.91115%

232450

3

31243

?

GroveCoin (GRV) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021128

0.00000000233559

-0.8018% +3.51412%

232401

3

361.59

?

Big Pharmai (DRUGS) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00023184

0.00000000256287

-10.1614% +326.31%

231817

3

5753.36

?

Autoincentive (AIT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002317

0.000000000256132

+0.38381% -1.47424%

231662

3

22.89

?

Shiba Armstrong (SHIBA) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00023159

0.00000000256011

+2.00373% -11.086%

231562

3

517.53

?

Musk It (MUSKIT) cenas grafiks

Voidify Pirkt / Pārdot

0.00024129

0.00000000266734

-0.96393% -2.6738%

231554

3

286.26

?

Voidify (∅) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000366

0.0000000000404594

+0.31448% -2.80094%

231100

3

33.68

?

Piggy (PIGGY) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00337531

0.0000000373123

-5.12767% +11.7668%

230723

3

108878

1

FireStarter (FLAME) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00037023

0.0000000040927

+0.58942% +4.03526%

230618

3

2.37

?

Down Bad Gaming (DOWNBAD) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00054781

0.00000000605576

+0.10649% -1.77319%

230460

3

33.15

?

Landwolf (WOLF) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.0000023

0.0000000000254253

-0.27149% -2.27334%

230389

3

722.64

?

clank.fun (CLANKFUN) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023032

0.00000000254607

-3.11773% 0%

230289

3

16169.9

?

Pumpkin PKIN Pirkt / Pārdot

0.00026323

0.00000000290987

+0.03839% -8.19898%

230171

3

152480

2

Pumpkin (PKIN) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00023012

0.00000000254386

+5.26238% +10.9773%

230072

3

4015.49

?

Cypher Tempre (CPHY) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002248

0.000000000248505

+4.1354% +0.876671%

229770

3

60326

1

Polker PKR Pirkt / Pārdot

0.00041517

0.00000000458949

+3.46912% +1.51843%

229619

3

54051

1

Polker (PKR) cenas grafiks

Neurvona NEURVONA Pirkt / Pārdot

0.00022832

0.00000000252396

-9.73268% +45.4527%

228315

3

20713

?

Neurvona (NEURVONA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad