Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Reservoir rUSD RUSD Pirkt / Pārdot

0.999676

0.0000127394

 -0.49663% +0.2%

234634

3

57.09

?

Euro Tether EURT Pirkt / Pārdot

0.056465

0.000000719565

 -1.51962% +154.2%

234549

3

2.46

?

 Euro Tether (EURT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023513

0.00000000299639

 0% -1.2%

234442

3

196.6

?

 ClosedAI (CLOSEDAI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000056

7.13639e-17

 +3.56519% -5%

234395

3

35443

?

 DNA (DNA) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Didi Bam Bam DDBAM Pirkt / Pārdot

0.011171

0.000000142358

 +5.79571% -3.4%

233901

3

150.87

?

 Didi Bam Bam (DDBAM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000464074

0.00000000000591396

 +3.41988% -2.7%

233815

3

14.87

?

 IQ50 (IQ50) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

298.91

0.00380918

 -0.65193% +1.1%

233037

3

678765

9

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.233018

0.00000296948

 0% -0.9%

233018

3

74.83

?

GAM3S.GG G3 Pirkt / Pārdot

0.00035055

0.00000000446726

 +1.68622% -4.7%

232790

3

9968.32

?

 GAM3S.GG (G3) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.0396239

0.00000050495

 +0.91409% -60.1%

232718

3

1075.63

?

 Jones DAO (JONES) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000635841

0.00000000000000810288

 +5.87222% -20.6%

232595

3

119.36

?

 Lunc Cookie Do Coin (DO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00033761

0.00000000430235

 +0.66417% -2.9%

232558

3

2032.26

?

 BEATS on BASE (BEATS) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.001275

0.000000016248

 -0.22825% -1.5%

232198

3

10037.6

?

 Revuto (REVU) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

61.6

0.000785003

 -0.07773% +1.2%

232037

3

525714

7

 Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000550925

0.00000000000000702075

 0% -3%

231088

3

199.14

?

 FINE (FINE) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00023112

0.00000000294529

 +8.50119% -7.8%

230824

3

6794.62

?

 ICM.RUN (ICM) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.09

0.000421684

 +0.23652% +4.9%

230725

3

26.56

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00023086

0.00000000294198

 +8.60993% +35.6%

230693

3

2693.79

?

 Tony from TON (TONY) cenas grafiks

XMON XMON Pirkt / Pārdot

91.66

0.00116807

 +8.81497% -0.3%

230684

3

226.02

?

RobinFlow FLOW Pirkt / Pārdot

0.00023069

0.00000000293981

 +135.635% +25.5%

230651

3

33967

?

 RobinFlow (FLOW) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.0001846

0.00000000235246

 -1.42991% -17.9%

230480

3

4745.85

?

 Eternal Stake Finance (ESF) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00023066

0.00000000293943

 +2.54338% -6.4%

230388

3

279.03

?

 MUFFIN (MUFFIN) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.0001097

0.00000000139797

 0% -3.5%

230375

3

430.08

?

 Huhu Cat (HUHU) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00028852

0.00000000367677

 +4.96231% -27.2%

230244

3

569.25

?

 Bozo Benk (BOZO) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00023074

0.00000000294045

 +7.4045% -50.8%

230077

3

137950

2

 Ethereumcat (ETHCAT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0002302

0.00000000293357

 +2.93606% -1.8%

229685

3

24.35

?

 RecapThisBot ($RECAP) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.28

0.00136713

 +1.90858% -1.2%

229424

3

59984

1

 Walmart xStock (WMTX) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.5

0.000503371

 -2.35844% +2.4%

229067

3

24169

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015303

0.00000000195015

 +2.3887% 0%

229038

3

74.9

?

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00045597

0.00000000581068

 -27.1345% -8.6%

228771

3

20957

?

 Sleuth Intel (SLEUTH) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00345979

0.00000004409

 +0.02543% -49.1%

228229

3

256.24

?

 Phoenix (PHB) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00022849

0.00000000291178

 0% +4347.7%

228124

3

762.96

?

 BULLIEVE (BULLIEVE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003603

0.0000000045915

 +1.12227% -4.5%

227905

3

23.12

?

 Lumerin (LMR) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00113544

0.0000000144695

 -0.00946% -2.7%

227089

3

636.73

?

 MoonEdge (MOONED) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00023371

0.0000000029783

 +3.57519% -38.1%

226992

3

131.19

?

 OnlyRose (ROSE) cenas grafiks

QORA Q Pirkt / Pārdot

0.00211467

0.0000000269484

 +1.07487% -2.7%

226640

3

1526.46

?

 QORA (Q) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

200.26

0.00255203

 -0.71713% -3.2%

226275

3

17633.9

?

 Danaher xStock (DHRX) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.71

0.000289406

 +1.781% -2%

226168

3

234.78

?

 Marine Moguls (MOGUL) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052792

0.00000000672758

 -1.03417% -1.3%

226078

3

11547.3

?

 Aura Network (AURA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000535813

0.00000000000000682817

 +6.51804% +2.9%

225834

3

26707

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.0002271

0.00000000289406

 +13.2703% +6.4%

225824

3

1449.75

?

 Kamala Horris (KAMA) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1721.04

0.0219322

 +2.19775% +2.6%

225608

3

35251

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0226185

0.00000028824

 +1.63435% +0.5%

225520

3

2037.18

?

WeatherXM WXM Pirkt / Pārdot

0.00833444

0.00000010621

 +1.94992% -0.6%

225279

3

119.17

?

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000129602

 -0.0057% 0%

225257

3

?

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00055703

0.00000000709855

 +17.2199% 0%

225235

3

7617.08

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000022517

0.00000000000000286947

 -0.10365% -1.9%

225170

3

1.064

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0003073

0.0000000039161

 +7.69826% +0.4%

225141

3

7.78

?

Position POSI Pirkt / Pārdot

0.00245275

0.0000000312568

 +1.55325% +0.3%

224817

3

186.25

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022516

0.00000000286934

 +3.90175% +9.2%

224811

3

1123.69

?

 Pumpfun Pepe (PFP) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00022462

0.00000000286246

 +3.50193% -10.6%

224608

3

40495

1

 yesnoerror (YNE) cenas grafiks

INC INC Pirkt / Pārdot

0.00172011

0.0000000219203

 +33.2441% 0%

224366

3

13011.9

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00065933

0.00000000840221

 +3.1013% -3.9%

224173

3

62737

1

 GraphLinq Chain (GLQ) cenas grafiks

Nest NEST Pirkt / Pārdot

0.00022686

0.000000002891

 +196.362% 0%

223972

3

277016

4

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyper Bull HBULL Pirkt / Pārdot

0.00022381

0.00000000285214

 -11.1588% -49.3%

223058

3

54295

1

 Hyper Bull (HBULL) cenas grafiks

Pledge Finance PLG Pirkt / Pārdot

0.00022426

0.00000000285787

 +153.35% 0%

222983

3

49149

1

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

182.41

0.00232455

 +0.47071% -9.2%

222628

3

39691

1

 Accenture xStock (ACNX) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000147825

 -0.03608% -0.2%

222104

3

132392

2

JT MARLIN MARLIN Pirkt / Pārdot

0.00024286

0.0000000030949

 -6.75267% 0%

222099

3

156380

2

Limoverse LIMO Pirkt / Pārdot

0.00149199

0.0000000190133

 -0.19727% +5.3%

222096

3

11420.9

?

 Limoverse (LIMO) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.0022366

0.0000000285022

 +3.12339% +5.8%

222041

3

262.03

?

 Giggle Cat (GICAT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002223

0.00000000283289

 +3.4271% -0.9%

222012

3

1.062

?

Crowny CRWNY Pirkt / Pārdot

0.00031656

0.0000000040341

 +2.69191% +12.7%

221854

3

4502.92

?

 Crowny (CRWNY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022197

0.00000000282869

 +11.0211% -9%

221729

3

4916.07

?

 Never Give Up (MINER) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.0002617

0.00000000333499

 +33.6597% -33.5%

221570

3

22086

?

 ARROWS (ARROWS) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00085155

0.0000000108518

 +1.29169% -2.8%

221443

3

1766.2

?

 SophiaVerse (SOPH) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.13

0.0028817

 +0.68263% -2%

221111

3

367.46

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

192.15

0.00244868

 +3.98368% +3.9%

221099

3

173.07

?

 Philip Morris xStock (PMX) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00023819

0.00000000303539

 0% -10.6%

220723

3

2870.36

?

 TAO INU (TAONU) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00022073

0.00000000281289

 -17.3022% -52.6%

220501

3

13521.2

?

 COCO (COCO) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.0102683

0.000000130855

 +5.38159% -42.9%

220463

3

321.47

?

 Bitcoin Silver (BTCS) cenas grafiks

Agent OBS AOBS Pirkt / Pārdot

0.00022494

0.00000000286654

 +19.0894% 0%

220194

3

105260

1

Helmet Insure HELMET Pirkt / Pārdot

0.00236384

0.0000000301237

 +3.00932% 0%

220155

3

4.35

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005478

0.00000000698092

 0% -4.3%

219985

3

13.85

?

 Harambe AI (HARAMBEAI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00324309

0.0000000413285

 +5.61338% +6.3%

219882

3

61.73

?

 GEEQ (GEEQ) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023537

0.00000000299945

 -14.258% +7%

219857

3

1993.92

?

 Kind Cat Token (KIND) cenas grafiks

888 888 Pirkt / Pārdot

0.00246654

0.0000000314325

 +3.48371% -2.5%

218888

3

528.88

?

 888 (888) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063692

0.00000000811663

 +5.05054% -7.5%

218806

3

90.19

?

 RioDeFi (RFUEL) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00022015

0.00000000280549

 -0.78105% +7.9%

218705

3

1052.05

?

 Glorp (GLORP) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021862

0.000000002786

 +0.67077% -2%

218121

3

4.62

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00084389

0.0000000107542

 +4.45081% -4.1%

218109

3

83.1

?

 Pillar (PLR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00333295

0.0000000424737

 +3.65805% -6.2%

217907

3

145.57

?

 D1ckGPT (DICK) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.95

0.00233143

 +0.62347% -0.8%

217893

3

205.75

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000219103

0.00000000000000279215

 -3.40543% +22%

217801

3

324.2

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.28

0.000448416

 0% -1.7%

217737

3

84.58

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00065341

0.00000000830497

 -1.36652% +22.7%

217583

3

2.97

?

 Aria (ARIAIP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.07

0.00769056

 0% -5.9%

217569

3

20.38

?

 Thermo Fisher xStock (TMOX) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00033749

0.00000000428956

 +3.72004% -24.9%

217328

3

36300

?

 ZARA AI (ZARA) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003275

0.000000000416259

 +4.88568% -4.8%

217152

3

100.81

?

 VEE (VEE) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018429

0.00000000234236

 -0.83323% -16.1%

217040

3

1069.55

?

 DeFive (FIVE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0182239

0.000000231629

 0% +2.9%

216983

3

64.08

?

 Merit Circle (MC) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00021865

0.00000000277908

 +3.63147% +4.5%

216900

3

1246.02

?

 2027 (2027) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00011306

0.00000000143701

 -3.34966% -23.4%

216655

3

624.91

?

 Treat Token (TREAT) cenas grafiks

Blad BLAD Pirkt / Pārdot

0.00021641

0.00000000275061

 +23.1999% 0%

216504

3

91357

1

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.72

0.0000472819

 +3.06818% -3.7%

215899

3

1982.61

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad