Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Huebel Bolt BOLT Pirkt / Pārdot

0.0330157

0.000000423496

 +3.32055% -3.55334%

198117

3

559.76

?

 Huebel Bolt (BOLT) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00019788

0.00000000253822

 +0.10063% -42.4916%

197866

3

33475

?

 rainbowfish (FISH) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00048472

0.00000000621755

 +9.5434% +36.1748%

197778

3

2244.2

?

 hey.lol ($HEY) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019775

0.00000000253656

 -0.14936% -8.79137%

197548

3

2.14

?

 DEC Token (DECT) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00214504

0.0000000275146

 +1.20313% -4.83821%

197517

3

3367.47

?

 Market Making Pro (MMPRO) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067751

0.00000000869048

 -0.19448% -0.677178%

197172

3

957.34

?

ORO ORO Pirkt / Pārdot

0.00232628

0.0000000298394

 +1.99498% -4.765%

197161

3

521.21

?

 ORO (ORO) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00045922

0.00000000589046

 +0.81995% -7.16687%

197074

3

1130.78

?

 HYPERSTITIONS (HST) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00032617

0.00000000418381

 -0.70534% -9.5723%

197026

3

720.68

?

 Injective Quants (QUNT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019796

0.00000000253925

 +0.54898% -7.32547%

196903

3

55014

1

 HAMI ($HAMI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026772

0.00000000343407

 -1.16707% -1.25525%

196854

3

11.56

?

 Pepe Community (PEPE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019903

0.00000000255298

 -4.794% +19.7757%

196396

3

22218

?

 Manifest (MANIFEST) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00019673

0.00000000252347

 -9.53411% -36.2321%

196211

3

1929.73

?

 DuckCoin (DUCK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029571

0.0000000037931

 +1.19679% -2.42395%

196179

3

21659

?

 GAM3S.GG (G3) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.81

0.00269125

 +0.4203% -0.467131%

196157

3

26089

?

GensoKishi Metaverse MV Pirkt / Pārdot

0.00049604

0.00000000636275

 -4.53933% -4.38649%

195978

3

13575.2

?

 GensoKishi Metaverse (MV) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055362

0.00000000710133

 -0.11111% +1.59043%

195574

3

84.42

?

 Divvy.bet (DVY) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00195388

0.0000000250626

 +1.88055% -4.01618%

195432

3

63.38

?

 DePlan (DPLN) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEPE BEPE Pirkt / Pārdot

0.00016141

0.00000000207042

 +65.861% +113.523%

195150

3

7883.8

?

 BEPE (BEPE) cenas grafiks

AGNT SOCIAL AGNT Pirkt / Pārdot

0.00000198

0.0000000000253976

 +77.8175% +79.516%

195107

3

167540

2

 AGNT SOCIAL (AGNT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00956055

0.000000122634

 0% -4.58071%

195074

3

14.43

?

 Sturdy (STRDY) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001951

2.50257e-17

 -0.40576% +102.886%

195064

3

88.06

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00023111

0.00000000296447

 +44.0183% +29.3285%

195005

3

36491

?

 Peptides (PEPTIDES) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000194

0.0000000000248846

 -1.37768% -5.95945%

194966

3

16670.6

?

 BankrWallet (BNKRW) cenas grafiks

火蝴蝶 火蝴蝶 Pirkt / Pārdot

0.00273264

0.0000000350518

 -14.6093% -67.2244%

194615

2

19277.4

?

 火蝴蝶 (火蝴蝶) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.0001945

0.00000000249487

 +2.72126% -9.13256%

194521

2

2521.62

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00019459

0.00000000249602

 +4.50613% +6.75837%

194509

2

7432.75

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001943

0.000000000000024923

 +0.15061% -12.3201%

194304

2

57.71

?

 OG SMINEM (OGSM) cenas grafiks

ReVault RVAULT Pirkt / Pārdot

0.00000194

0.0000000000248846

 -8.04719% 0%

193871

2

90711

1

Acolyt ACOLYT Pirkt / Pārdot

0.00019417

0.00000000249064

 +5.32154% -7.83954%

193758

2

9.18

?

 Acolyt (ACOLYT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019609

0.00000000251526

 +3.06995% -3.26737%

193663

2

88.24

?

 MamaBull (MAMA) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00572877

0.0000000734835

 +2.55077% -22.3318%

193469

2

6624.31

?

 Stohn Coin (SOH) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00045619

0.00000000585159

 +2.39176% -12.35%

193441

2

608.43

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.25

0.0000929964

 +0.23455% -0.911297%

193137

2

?

?

AGENT AGENT Pirkt / Pārdot

0.0001932

0.00000000247819

 +7.88735% -21.5474%

192742

2

1355.68

?

 AGENT (AGENT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002128

0.00000000027296

 +4.21191% -7.71486%

192720

2

3.55

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.25

0.000246921

 +0.9009% -6.68628%

192541

2

280.52

?

 DeFrogs (DEFROGS) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004697

0.000000000602488

 -1.54808% -3.73316%

192379

2

6.69

?

 Forgotten Playland (FP) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000066

0.0000000000846588

 +11.9092% -3.34706%

192252

2

60943

1

 Kasper (KASPER) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00023401

0.00000000300167

 -14.2459% -1.60916%

192238

2

15265.3

?

 Opanarchy (OPAN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019227

0.00000000246626

 -14.497% +7.86866%

192213

2

8226.96

?

 The Lion (LION) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000345655

0.00000000000443375

 -0.52483% -14.4612%

192147

2

109838

1

 Gui Inu (GUI) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00099757

0.0000000127959

 +0.54786% -3.91988%

192050

2

1.2

?

 AIPad (AIPAD) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00093176

0.0000000119518

 +2.06435% -31.9825%

191853

2

75281

1

 Privasea AI (PRAI) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00358542

0.0000000459905

 +8.59926% +7.40154%

191722

2

13312.6

?

 Brokoli (BRKL) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038305

0.00000000491342

 +0.0488% -6.40735%

191524

2

1.68

?

 Koi (KOI) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024562

0.00000000315059

 -0.30435% +4.88125E-6%

191057

2

39577

1

Daboo DABOO Pirkt / Pārdot

0.00019632

0.00000000251821

 +4.14498% -10.2536%

190678

2

1.52

?

 Daboo (DABOO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000198

0.0000000000253976

 -0.13185% -9.25814%

190638

2

4.73

?

 Linda (LINDA) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198882

0.00000255108

 -0.85941% -1.17516%

190159

2

274.71

?

 Brazilian real (WBRL) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00057479

0.00000000737288

 +2.56151% +13.162%

189797

2

9812.74

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041581

0.00000000533363

 -0.15752% -0.231276%

189794

2

79278

1

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018923

0.00000000242727

 +1.72171% -14.0877%

189221

2

82538

1

 Litecoin Mascot (LESTER) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00032077

0.00000000411455

 +19.6536% -14.4296%

189000

2

252

?

 WiFi Map (WIFI) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

364.05

0.0046697

 +0.8785% -0.810216%

188949

2

1710

?

catownkimono COK Pirkt / Pārdot

0.00000019093

0.00000000000244908

 +2.05879% -7.95236%

188877

2

90119

1

 catownkimono (COK) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00018875

0.00000000242111

 +24.3525% +20.9937%

188747

2

5963.59

?

 Pentagon Pizza Watch (PPW) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018872

0.00000000242073

 +1.10365% -31.4959%

188722

2

31.07

?

 DigiHealth (DGH) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018863

0.00000000241957

 +0.81591% -3.85189%

188661

2

157.79

?

 Salamanca (DON) cenas grafiks

three.ws THREE Pirkt / Pārdot

0.00018705

0.00000000239931

 -31.1939% -34.6973%

188401

2

88071

1

 three.ws (THREE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.001977

0.0000000253592

 +0.72499% -1.20032%

188244

2

3394.62

?

 Idena (IDNA) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021216

0.0000000027214

 +2.20057% -0.936855%

188172

2

620.29

?

Soyjak SOY Pirkt / Pārdot

0.00019414

0.00000000249025

 +7.81079% +5.39339%

187681

2

1652.36

?

 Soyjak (SOY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001866

0.000000000239354

 +1.79743% -12.4444%

186553

2

505.12

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ledgity Token LDY Pirkt / Pārdot

0.00473107

0.0000000606859

 -1.52546% -8.00489%

186394

2

184.51

?

 Ledgity Token (LDY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129328

 +0.00559% -0.0100888%

186165

2

10158

?

Ton Cat TCAT Pirkt / Pārdot

0.00029128

0.00000000373154

 +6.99627% +10.6444%

186019

2

120.16

?

 Ton Cat (TCAT) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.00000000038581

0.00000000000000494254

 +1.29362% -10.9162%

185759

2

61.98

?

 Bostrom (BOOT) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00305713

0.0000000391644

 +0.01205% -18.6552%

185507

2

68.27

?

 LA (LA) cenas grafiks

PEPi PEPI Pirkt / Pārdot

13.86

0.000177558

 -6.89879% -28.0697%

185375

2

8075.3

?

 PEPi (PEPI) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000349775

0.00000000000000448091

 -0.20016% -1.96236%

184985

2

27.93

?

 Dynamix (DYNA) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019948

0.0000000025555

 +0.93561% -8.84561%

184939

2

39

?

 Decentral Games (DG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00478922

0.0000000613538

 -0.04792% -2.45372%

184285

2

6927.26

?

 Lympid (LYP) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00023597

0.00000000302297

 +30.8051% +64.2689%

184013

2

10765.4

?

 White Claw (WCLAW) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0020681

0.0000000264941

 +5.07096% +5.95433%

183952

2

80.25

?

 Success Kid (SKID) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023311

0.00000000298633

 +2.42082% -6.29954%

183624

2

15.01

?

 SHED (SHED) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000436426

0.00000000000000559098

 +3.32825% -17.3381%

183600

2

461.13

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000436228

0.00000000000000558844

 +1.17808% -6.47991%

183517

2

153.86

?

 Kai Ken (KAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.09

0.0010004

 +0.99924% +1.42259%

183372

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00246475

0.0000000315755

 -13.2424% -40.429%

183283

2

65284

1

 LETSTOP (STOP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00019054

0.00000000244097

 +4.13298% -9.61163%

183151

2

644.81

?

 Dolos The Bully (BULLY) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001846

0.000000000236488

 +56.2265% +51.3153%

183027

2

4560.45

?

 Holdcoin (HOLD) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018282

0.00000000234207

 +0.99197% -6.67863%

182817

2

60.4

?

 Carlo (CARLO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018258

0.000000002339

 +3.97314% -5.55134%

182481

2

1205.03

?

 Urolithin A ($URO) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00036592

0.00000000468774

 +45.5714% -19.384%

182350

2

20751

?

 MomoAI (MTOS) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000873389

0.0000000000111888

 +0.74264% -31.6665%

182323

2

6.33

?

 Nabox (NABOX) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00138856

0.0000000177886

 +35.4121% -19.0473%

182168

2

414.9

?

 Deri Protocol (DERI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0103966

0.000000133189

 +5.57989% +2.53921%

181932

2

2415.15

?

 MattleFun (MATTLE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0338514

0.000000433664

 -0.06309% +1.45794%

181916

2

2127.61

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000183

0.0000000000234438

 +8.04598% +7.44985%

181806

2

54723

1

 EDGE (EDGE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018281

0.00000000234195

 +1.64274% -6.33094%

181804

2

440.18

?

 POPDOG (POPDOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad