Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000131001

 +1.6281% +0.0588%

264621

3

11.02

?

SIRE SIRE Pirkt / Pārdot

0.0125961

0.000000148658

 +1.51581% +8.6377%

264516

3

38.24

?

 SIRE (SIRE) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00268606

0.0000000317007

 +0.46111% +6.5804%

264394

3

149.28

?

 My Master War (MAT) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00077681

0.00000000916785

 +8.99576% +7.1239%

264110

3

91656

1

 GraphLinq Chain (GLQ) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029294

0.00000000345725

 +0.58272% -0.8543%

263943

3

29.29

?

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000264

0.0000000000311571

 -3.43379% -7.5036%

263904

3

1876.68

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sherwood SHERWOOD Pirkt / Pārdot

0.00026348

0.00000000310957

 -17.5331% +38.6832%

263461

3

31684

?

 Sherwood (SHERWOOD) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.127968

0.00000151027

 +10.1664% -25.5317%

263242

3

1862.4

?

 ATLAS (ATLAS) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00026296

0.00000000310343

 -13.5357% -39.6842%

262954

3

24109

?

 Memecoin (MEMECOIN) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0003206

0.00000000378369

 +6.51367% -15.0962%

262843

3

10.98

?

 Axelrod by Virtuals (AXR) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00053815

0.0000000063512

 0% -3.8539%

262721

3

197.01

?

 VLaunch (VPAD) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.364481

0.00000428887

 -6.87918% -5.2015%

262676

3

74098

1

 SyncVault (SVTS) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037404

0.00000000441439

 +0.95756% +3.8578%

262382

3

4421.29

?

 Rejuve.AI (RJV) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00322497

0.0000000380608

 +35.9679% -16.8236%

262243

3

14505.8

?

 Gazz (GAZZ) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000111

0.0000000000131001

 +0.9188% +0.5977%

261490

3

45.01

?

Merck xStock MRKX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cod3x CDX Pirkt / Pārdot

0.00533605

0.0000000629756

 -0.32567% -47.1805%

261241

3

110.22

?

 Cod3x (CDX) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

347.31

0.00409892

 -0.54344% +9.9396%

261106

3

501907

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

690.03

0.00814368

 0% -0.6515%

260829

3

7.67

?

IQ50 IQ50 Pirkt / Pārdot

0.000000516923

0.00000000000610068

 +1.70885% -1.1932%

260742

3

6.15

?

 IQ50 (IQ50) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

107.06

0.00126436

 +4.14694% +2.8642%

260732

3

272.29

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00026068

0.00000000307652

 +11.7351% +221.223%

260679

3

10737.3

?

 Arbitrage Ape (AA) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000621

7.32899e-17

 +1.69752% -3.1935%

260561

3

27369

?

 DNA (DNA) cenas grafiks

AuraSaylorFortniteYoda67Inu BITCOIN Pirkt / Pārdot

0.00028252

0.00000000333428

 +39.3849% +277.123%

259451

3

6455.01

?

 AuraSaylorFortniteYoda67Inu (BITCOIN) cenas grafiks

888 888 Pirkt / Pārdot

0.00291981

0.0000000344594

 +2.5124% +2.0819%

259416

3

1061.92

?

 888 (888) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026424

0.00000000311854

 +5.7905% -0.8453%

258976

3

1372

?

TTcoin TC Pirkt / Pārdot

0.00011393

0.00000000134459

 -5.59381% +0.4086%

258683

3

340108

4

zkCLOB Z Pirkt / Pārdot

0.00563328

0.0000000662871

 +67.968% +70.485%

258519

3

31394

?

 zkCLOB (Z) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000612897

0.00000000000000723336

 +2.33203% -3.7705%

258258

3

26154

?

 Mystery (MYSTERY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025815

0.00000000304666

 +1.70015% -1.0833%

258108

3

3.24

?

 Loud (LOUD) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025796

0.00000000304442

 -1.15887% -18.444%

257928

3

28022

?

 what the dog doing? (我的刀盾) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00025787

0.00000000304336

 -16.707% -40.9074%

257860

3

7480.47

?

 just a memecoin (MEMECOIN) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0207962

0.0000002456

 +1.46709% +15.5573%

257823

3

127.19

?

 Warthog (WART) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00025771

0.00000000304147

 +1.06005% +31.6326%

257712

3

5060.27

?

 NearKat (KAT) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018608

0.0000000021961

 -11.8123% -26.3245%

257362

3

361.97

?

 Passage (PASG) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00025702

0.00000000303333

 -9.68408% -27.2459%

257013

3

47275

1

 priceless (PRICELESS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00019388

0.00000000228816

 -1.57889% -14.2402%

256901

3

1771.59

?

 StakePoint (SPT) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00026923

0.00000000317743

 -6.26333% -27.1711%

256444

3

1520.49

?

 BUGO (BUGO) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00032947

0.00000000388838

 +2.36797% -8.6533%

255914

3

1.23

?

 SEIYAN (SEIYAN) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00503354

0.0000000594054

 +0.6195% -0.1604%

255065

3

49.91

?

Organic ORG Pirkt / Pārdot

0.00206729

0.000000024398

 +5.22874% -21.8456%

254946

3

5383.5

?

 Organic (ORG) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000254271

0.00000000000300089

 +1.13945% -12.0721%

254269

3

2416.34

?

 Max on ETH (MAXETH) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00025396

0.00000000299721

 +6.27075% +17.0544%

253910

3

35950

?

 Tole Tole (MEIMEI) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

635.27

0.0074974

 +0.63284% +1.7259%

253759

3

810542

10

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0016304

0.000000019185

 -1.28345% -6.557%

253706

3

31093

?

 Stafi (FIS) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025346

0.00000000299131

 +0.29928% -4.0307%

253436

3

266.56

?

 WE LOVE ASS (ASS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091417

0.0000010789

 +0.23582% -2.5654%

253247

3

27663

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.0010129

0.0000000119542

 +0.57679% -3.9261%

253222

3

54.31

?

 Baanx (BXX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005796

0.000000000684039

 +5.88357% -6.4121%

253216

3

783.45

?

 Ferro (FER) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025382

0.00000000299556

 +0.76185% +7.1843%

252845

3

26197

?

 Shit Piss Skin Can (SPSC) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00025278

0.00000000298329

 +4.74029% +12.3874%

252777

3

354.24

?

 shramp (SHRAMP) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00025269

0.00000000298423

 -10.1481% -67.0678%

252686

3

21015

?

 The Duke of Arc (DUKE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145366

0.0000017156

 -0.37794% -7.253%

252217

3

72.39

?

 JOOCE Memecoin Index (JMX) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00025384

0.0000000029958

 -0.72424% -11.441%

252038

3

1918.48

?

 The Upsider AI (UP) cenas grafiks

부캉이 busan shark BUKANGI Pirkt / Pārdot

0.0002579

0.00000000304371

 -20.6392% 0%

251825

3

223465

3

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025179

0.0000000029716

 +2.21795% -1.7355%

251708

3

64.11

?

 Litecoin Mascot (LESTER) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00025264

0.00000000298164

 -3.98137% -10.7241%

251460

3

3149.93

?

 Aliens are real (ALIENS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025123

0.000000002965

 +1.39206% -0.672%

251141

3

861.85

?

Meridian MRDN Pirkt / Pārdot

0.00555512

0.0000000655611

 +12.4611% -24.2617%

251122

3

21221

?

 Meridian (MRDN) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.47

0.000666454

 +0.14118% +5.2233%

251043

3

150509

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0339165

0.000000399098

 -0.5197% +9.1317%

250891

3

17277

?

 Satoshi Cash Network (SCASH) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autonomys Network AI3 Pirkt / Pārdot

0.00225962

0.0000000266678

 -13.4144% +54.7995%

250686

3

30058

?

 Autonomys Network (AI3) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.26

0.00123047

 -0.04315% -3.3667%

250597

3

104

?

 Walmart rStock (RWMT) cenas grafiks

Blad BLAD Pirkt / Pārdot

0.00025673

0.00000000302991

 +70.6282% +51.6961%

250527

3

70494

1

 Blad (BLAD) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025434

0.0000000030017

 +1.35001% -7.593%

250500

3

291.65

?

 Fight to MAGA (FIGHT) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00025115

0.00000000296405

 -6.73408% -9.0859%

250415

3

31409

?

 TCryptochicks (TCC) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.25

0.0000855639

 +0.00825% -5.6453%

250316

3

779555

9

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166696

0.000000196734

 +0.16005% -1.1441%

250044

3

58.76

?

 Buz Economy (BUZ) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.0002499

0.0000000029493

 +26.9532% +1.3667%

249890

3

12271.6

?

 HOMER CZ (HOMER) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.06

0.000295756

 -0.21966% -0.1729%

249661

3

180.8

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002719

0.000000000320894

 +3.07476% +10.8511%

249454

3

407.97

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037495

0.00000000442513

 +0.27192% +0.0331%

248989

3

20250

?

Siren SI Pirkt / Pārdot

0.00372361

0.0000000439457

 +0.94974% -5.6321%

248951

3

12.41

?

 Siren (SI) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.68

0.000185054

 +0.07798% -6.8041%

248905

3

100.16

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00037514

0.00000000442737

 -3.82442% +15.002%

248637

3

7762.52

?

 EYWA (EYWA) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0248486

0.000000293261

 +4.32531% +7.6458%

248484

3

2599.22

?

 TypeAI (TYPE) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00261827

0.0000000309006

 +1.10394% -3.1708%

248434

3

106.74

?

 Friend.tech (FRIEND) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000248

0.0000000000292688

 +0.76436% -10.8935%

248097

3

323.07

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024812

0.00000000292829

 +2.07287% +1.6414%

248066

3

295.8

?

 Manifest (MANIFEST) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00025396

0.00000000299721

 -15.6189% -65.1923%

247890

3

77074

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.21

0.0025871

 +1.86733% -0.6045%

247885

3

2853.72

?

AUTSM AU Pirkt / Pārdot

0.00024766

0.00000000292286

 -5.97914% -27.4079%

247653

3

3039.64

?

 AUTSM (AU) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.00024754

0.00000000292145

 -87.9307% -98.0728%

247536

3

984169

12

 Lil' Shrub (SHRUB) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.352743

0.00000415075

 -0.42739% -0.7275%

247021

3

529102

6

OpenOcean OOE Pirkt / Pārdot

0.00042993

0.000000005074

 +19.4384% +10.2618%

247003

3

12772.4

?

 OpenOcean (OOE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002495

2.94458e-17

 +1.56775% -11.1762%

246964

3

40.58

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00211304

0.0000000249379

 +1.91387% -0.5966%

246906

3

1329.36

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00053069

0.00000000626316

 -14.9409% -23.5477%

246905

3

34296

?

 Azuro Protocol (AZUR) cenas grafiks

binky BINKY Pirkt / Pārdot

0.0002467

0.00000000291153

 -24.2544% 0%

246699

3

79080

1

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.93

0.000424043

 -0.37561% +1.7636%

246451

3

465.5

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037955

0.00000000446619

 +1.78063% -2.6168%

246066

3

40710

?

 ZARA AI (ZARA) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00095791

0.0000000112718

 0% -2.0417%

245742

3

63.26

?

 Ridotto (RDT) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.27

0.00300378

 -0.17652% -5.5783%

245481

3

866.65

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad