Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00026392

0.00000000324214

 -5.70749% +2.3%

263902

3

27222

?

 what the dog doing? (我的刀盾) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TiFi TIFI Pirkt / Pārdot

0.000000002372

0.000000000000029139

 -0.04618% +4%

263498

3

12.18

?

 TiFi (TIFI) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00202054

0.0000000248214

 +0.73728% -3.9%

263236

3

321.88

?

 Cypher (CYPH) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00026634

0.00000000327187

 -11.855% -1.3%

262959

3

7723.85

?

 Aliens are real (ALIENS) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039429

0.00000000484368

 -0.17095% -1.2%

262937

3

37390

?

 Ithaca Protocol (ITHACA) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00984049

0.000000120886

 -1.88546% +0.3%

262914

3

13869

?

PINK COIN PINK Pirkt / Pārdot

0.0002717

0.00000000333771

 -7.19344% +260.4%

262847

3

60968

1

 PINK COIN (PINK) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.0003904

0.00000000479589

 +3.11885% +45.2%

262726

3

66170

1

 Rejuve.AI (RJV) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027335

0.00000000335798

 +0.55633% +1.3%

262222

3

814.77

?

 DeepFakeAI (FAKEAI) cenas grafiks

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.3

0.0000159699

 +0.2009% -5%

262037

3

233688

3

 GoPro (Backpack Securities) (GPRO) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

180.58

0.00221835

 +0.0349% 0%

261909

3

10983.2

?

HUHCAT HUHCAT Pirkt / Pārdot

0.0002706

0.0000000033242

 -61.7998% 0%

261478

3

364056

4

Gochujangcoin GOCHU Pirkt / Pārdot

0.000000023343

0.000000000000286758

 -6.44358% -13.1%

260939

3

871.15

?

 Gochujangcoin (GOCHU) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

309.83

0.00380613

 -0.6404% 0%

260615

3

1920.47

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

5.03667e-22

 -0.6681% +3.7%

259710

3

106.35

?

 ShibaCorgi (SHICO) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093744

0.0000011516

 -1.07045% -4.2%

259688

3

32292

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00028736

0.00000000353009

 0% +6.5%

259622

3

1104.8

?

 BirbStrategy (BIRBSTR) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00025965

0.00000000318969

 0% -10.7%

259491

3

36.07

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.52

0.00100144

 -0.00721% -2%

259414

3

1154.95

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

154.16

0.00189379

 -1.89771% +3.7%

258955

3

38810

?

 Moderna xStock (MRNAX) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.23

0.000162525

 +1.42169% -3.5%

258758

3

78106

1

 Ford Motor • Robinhood Token (F) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000258305

0.00000000000317316

 +1.85192% +5.4%

258428

3

327.82

?

 Wrapped CurrencyCoin (CC) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00842865

0.000000103542

 +0.94613% +5%

258201

3

186.5

?

 ZMINE (ZMN) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.012282

0.000000150879

 +5.2628% -30.6%

257927

3

1391.67

?

 SIRE (SIRE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00025793

0.00000000316856

 +3.19538% +6.4%

257826

3

47088

1

 maxxing (MAXXING) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00025955

0.00000000318846

 -1.36351% +6.9%

257636

3

132.34

?

 Dasha (VVAIFU) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00018141

0.00000000222854

 -1.07444% +9.5%

257574

3

78.88

?

 Shroom (SHROOM) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00027888

0.00000000342592

 0% +4.2%

257285

3

7.39

?

 MeebitStrategy (MEEBSTR) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00120351

0.0000000147846

 +4.50115% +1.7%

257137

3

925.39

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00170331

0.0000000209244

 -0.26513% +0.6%

256682

3

26.13

?

IRISnet IRIS Pirkt / Pārdot

0.00017806

0.00000000218739

 +3.83608% -1.8%

256670

3

158.68

?

 IRISnet (IRIS) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002561

0.0000000000000314608

 0% +3.2%

256254

3

257.3

?

 Inu Token (INU) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

93.45

0.00114799

 +2.65371% 0%

255979

3

3608.99

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

196.84

0.00241809

 +1.95593% +9.2%

255669

3

201376

2

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006077

7.46533e-17

 -2.33834% +10.6%

255049

3

45808

1

 DNA (DNA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002794

0.00000000343231

 +1.99967% +7.8%

254939

3

637.3

?

 CheckStrategy (CHKSTR) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00025514

0.00000000313428

 +5.23979% +24.7%

254899

3

11942.1

?

 Opanarchy (OPAN) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0121352

0.000000149075

 -1.52626% +3.7%

254837

3

74262

1

 Trio (Ordinals) (TRIO) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025501

0.00000000313269

 -2.68563% -11.1%

254824

3

184.76

?

 COLADA (COLA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00026043

0.00000000319927

 0% +13.4%

254813

3

3.16

?

 Daboo (DABOO) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00021117

0.00000000259413

 -3.81872% +8.3%

254506

3

984.44

?

 DeFive (FIVE) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085428

0.0000000104945

 -2.37272% +8.5%

254373

3

2615.72

?

 DICE ($DICE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025451

0.00000000312654

 +4.77144% +26%

254157

3

87.58

?

 BRAT (BRAT) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

919.4

0.0112944

 +2.02354% -1.4%

253872

3

1340.32

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

MON Protocol MON Pirkt / Pārdot

0.00039218

0.00000000481776

 -94.8906% -40.9%

253858

3

435.21

?

 MON Protocol (MON) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025373

0.00000000311696

 +1.76183% +28.5%

253577

3

2574.24

?

 Ace Data Cloud (ACE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.96

0.0012034

 +3.35961% -1.4%

253369

3

3460.98

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025674

0.00000000315394

 +0.41522% -7.1%

252988

3

912.57

?

 Fight to MAGA (FIGHT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000283118

0.00000000000347798

 0% +3.3%

252895

3

101.58

?

 Lion DAO (ROAR) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000107

0.0000000000131445

 -0.04692% +3.9%

252608

3

2.94

?

 Jim (JIM) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00025279

0.00000000310541

 +12.6968% +16.7%

252547

3

5914.41

?

 AnitaMaxWynn (WYNN) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.0006009

0.00000000738179

 0% -0.5%

252377

3

24.41

?

Xraders XR Pirkt / Pārdot

0.0035001

0.0000000429972

 -1.34431% -2.4%

252263

3

44809

1

 Xraders (XR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00025264

0.00000000310357

 -1.44851% +10.4%

252225

3

65.18

?

 RecapThisBot ($RECAP) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

105.15

0.00129172

 +1.36023% -0.1%

251787

3

8225.62

?

Stockereum.fun STOCKER Pirkt / Pārdot

0.00025159

0.00000000309067

 +8.41% -58.8%

251706

3

44099

1

 Stockereum.fun (STOCKER) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000049921

0.00000000000613257

 -1.08499% +9.2%

251664

3

5.49

?

 IQ50 (IQ50) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00020127

0.00000000247251

 -7.29686% +11.5%

251434

3

8131.16

?

 Eternal Stake Finance (ESF) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00495953

0.0000000609256

 0% -13.5%

251317

3

15.77

?

 LEOX (LEOX) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00025701

0.00000000315346

 +2.26631% +102.9%

251233

3

200459

2

 Zoe (ZOE) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

25.1

0.000308342

 +1.62705% -25.9%

251057

3

3474.41

?

 Farting Unicorn (FUNI) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00025024

0.00000000307409

 +2.98955% -13.2%

250205

3

1342.22

?

 SANTA by Virtuals (SANTA) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.39

0.00303908

 -0.58736% 0%

249857

3

14130.4

?

Water Rabbit WAR Pirkt / Pārdot

0.00029589

0.00000000363488

 +0.12031% +3%

249765

3

240.09

?

 Water Rabbit (WAR) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00264002

0.0000000324315

 -1.91772% -1.9%

249528

3

32.84

?

 ANI Token (ANI) cenas grafiks

QORA Q Pirkt / Pārdot

0.00232764

0.000000028594

 +6.76667% +13.4%

249468

3

5983.73

?

 QORA (Q) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00004042

0.000000000496542

 -2.29757% -5.8%

249457

3

295.47

?

 NPCS AI (XNPCS) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166035

0.000000203967

 -0.58204% +0.1%

249056

3

46.69

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00024922

0.00000000306156

 -2.1616% +3.4%

249052

3

713.75

?

 WE LOVE ASS (ASS) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.76

0.000279597

 +0.18082% 0%

248942

3

247.58

?

Factor FACT Pirkt / Pārdot

0.203841

0.0000025041

 -0.04181% -17.2%

248700

3

397.73

?

 Factor (FACT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00159636

0.0000000196106

 -0.98508% +5.9%

248413

3

19860

?

 Stafi (FIS) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.39

0.0000907829

 +1.66122% +2.4%

248376

3

956709

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.26

0.000187462

 -0.59533% 0%

248298

3

235778

3

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.142694

0.00000175293

 +0.00131% +1.4%

248258

3

2495.51

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

538.33

0.00661315

 +0.97071% +2.5%

248224

3

57599

1

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.5

0.000190411

 -0.78246% -6.3%

248209

3

890.92

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00562907

0.0000000691506

 +1.95267% +10.2%

247932

3

1338.54

?

 MattleFun (MATTLE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024964

0.00000000306672

 +2.56838% +3.7%

247927

3

332.92

?

 The Upsider AI (UP) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038284

0.00000000470302

 -0.4992% +17.8%

247837

3

43357

1

 ZARA AI (ZARA) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006942

8.52794e-17

 +0.3142% +3.8%

247661

3

32.47

?

 Catgirl (CATGIRL) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00024733

0.00000000303834

 -3.15292% -72.1%

247406

3

96987

1

 Doggie Mode (DOGGIE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00058628

0.00000000720219

 +9.31593% -10.9%

247311

3

98.45

?

 Bucket Token (BUT) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAIKO INU SAIKO Pirkt / Pārdot

0.000000246744

0.00000000000303114

 -1.3451% -0.7%

246861

3

609.55

?

Hachi HACHI Pirkt / Pārdot

0.000000000277742

0.00000000000000341194

 +1.31343% +3.9%

246752

3

41.68

?

 Hachi (HACHI) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00741526

0.0000000910932

 -1.4299% -3.4%

246435

3

4028.75

?

 Dust Protocol (DUST) cenas grafiks

DUST DUST Pirkt / Pārdot

0.0002465

0.00000000302814

 -35.7954% -15.2%

246303

3

101205

1

 DUST (DUST) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352198

0.0000043266

 -0.36161% -0.7%

246294

3

566521

7

Warthog WART Pirkt / Pārdot

0.019994

0.000000245617

 +0.00493% -14.4%

246156

3

1.3

?

 Warthog (WART) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0000116

0.000000000142501

 +1.76172% -16.8%

245963

3

20423

?

 Game Meteor Coin (GMTO) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00025222

0.00000000309841

 +5.42996% -32.3%

245952

3

178726

2

 Pistacio (PISTACIO) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038871

0.00000000477513

 -0.58825% +5.8%

245896

3

278.83

?

 Lumerin (LMR) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002419

0.000000000297163

 +9.78078% +16.2%

245888

3

84843

1

 BitcoinOS (BOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad