Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Doggy DOGGY Pirkt / Pārdot

0.0001121

0.00000000117457

 +0.82982% -6.25078%

252294

3

1.28

?

 Doggy (DOGGY) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006308

0.000000000660946

 -2.52499% +4.82706%

252294

3

247.85

?

 4 (FOUR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.0000012

0.0000000000125735

 +0.26868% +5.96489%

252165

3

1065.05

?

 XFROG (XFROG) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00059967

0.00000000628328

 +0.27892% +1.82117%

251809

3

962.76

?

 AshSwap (ASH) cenas grafiks

okbet OK Pirkt / Pārdot

0.0002518

0.00000000263833

 -0.97024% -33.0897%

251769

3

2120.36

?

 okbet (OK) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.0042464

0.0000000444933

 -20.2399% -11.24%

251597

3

197.91

?

 Vector Finance (VTX) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.212918

0.00000223093

 -17.127% -18.9983%

251458

3

1738.16

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.339846

0.00000356087

 -12.8277% +9.7472%

251181

3

256.38

?

 Satori Network (SATORI) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00055285

0.00000000579271

 +0.08034% +2.37535%

251150

3

1072.55

?

 Rubicon (RUBI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.966

0.0000101216

 -0.82136% -9.71963%

251143

3

1372.95

?

 Wrapped Elastos (WELA) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00025088

0.00000000262869

 +0.79766% -8.34205%

250858

3

161961

2

 We Love Tits (TITS) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.795856

0.0000083389

 +5.28208% +11.171%

250660

3

365.72

?

 Arbius (AIUS) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00025064

0.00000000262618

 +6.25342% -6.08076%

250605

3

3304.24

?

 Crypto Rug Muncher (CRM) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

1.001

0.0000104884

 +0.19827% +0.100452%

250431

3

118625

1

Outlanders LAND Pirkt / Pārdot

0.00021542

0.00000000225715

 +9.0526% +21.7432%

250277

3

214454

2

 Outlanders (LAND) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002502

0.000000000262157

 +0.64662% +7.16374%

250192

3

28.63

?

 Shiba Armstrong (SHIBA) cenas grafiks

Plian PI Pirkt / Pārdot

0.00024495

0.00000000256656

 -13.1458% -11.8433%

250070

3

20510

?

 Plian (PI) cenas grafiks

maxBTC MAXBTC Pirkt / Pārdot

124958

1.3093

 -6.87067% +35.898%

249917

3

1534.74

?

 maxBTC (MAXBTC) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

453.54

0.00475215

 -1.40536% -2.10543%

249384

3

14767.5

?

 CrowdStrike xStock (CRWDX) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002562

0.000000000268444

 +2.32143% -4.37375%

249379

3

39.75

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00097711

0.0000000102381

 -2.1457% -0.813521%

248893

3

12461.4

?

WOOF WOOF Pirkt / Pārdot

0.00001389

0.000000000145538

 -1.04185% -1.43466%

248756

3

842.52

?

 WOOF (WOOF) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000249

0.00000000002609

 -2.10115% -8.30627%

248508

3

25428

?

 Common Bird (CBIRD) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0005942

0.00000000622597

 -4.22574% -9.39173%

248176

3

1934.43

?

 Infinaeon (INF) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000261

0.0000000000273473

 -4.56535% -17.034%

248006

3

19768.1

?

 NOTAI (NOTAI) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00291724

0.0000000305665

 +4.5408% -66.1128%

247764

3

626.36

?

 Virtua (TVK) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00123846

0.0000000129765

 +6.89636% +70.1861%

247691

3

1579890

17

 Novastro (XNL) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00008259

0.000000000865369

 -0.5902% +3.08936%

247686

3

34.81

?

 Stooges (STOG) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00004456

0.000000000466895

 +4.59894% +11.8616%

247635

3

1169.52

?

 DSLA Protocol (DSLA) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

92103

0.965046

 -5.09342% +1.30629%

247595

3

24

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00024763

0.00000000259464

 -2.84956% +33.6539%

247588

3

810.72

?

 PYRATE (PYRATE) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

81.46

0.000853529

 +1.19165% -2.41801%

247247

3

18.97

?

 Marvell xStock (MRVLX) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00029044

0.0000000030432

 -1.19262% -27.7152%

247206

3

1391.7

?

 Anzen Finance (ANZ) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000675161

0.00000000000000707427

 -0.09795% -3.42782%

246905

3

168.23

?

 TruBadger (TRUBGR) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.056

0.0000110647

 +0.30923% +2.86556%

246886

3

55.96

?

 Maia (MAIA) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.075

0.0000112637

 +0.01855% +0.11399%

246870

3

?

?

KIP KIP Pirkt / Pārdot

0.00012556

0.0000000013156

 -0.3841% -1.05429%

246866

3

62202

1

 KIP (KIP) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00024678

0.00000000258574

 -4.26612% -9.74636%

246776

3

1225.1

?

 AGiXT (AGIXT) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.246108

0.00000257869

 +0.30349% -2.58713%

246108

3

31.49

?

 infraX (INFRA) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000411254

0.00000000000000430908

 +2.78102% +8.32262%

245974

3

1430.82

?

 Shiba Classic (SHIBC) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000242

0.000000000253565

 -1.21529% +11.1084%

245851

3

50227

1

 ZKFair (ZKF) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00024547

0.00000000257201

 -0.98473% +0.520407%

245473

3

1.34

?

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000104884

 -0.04672% -0.0514474%

245382

3

2339.1

?

Operating System OPSYS Pirkt / Pārdot

0.00000289

0.0000000000302811

 -7.27095% -18.6355%

245286

3

3353.96

?

 Operating System (OPSYS) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058228

0.00000000610107

 +0.00706% +4.76714%

245134

3

13.75

?

 Landwolf (WOLF) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00427186

0.0000000447601

 -14.2409% -16.8349%

245099

3

430957

5

 Xraders (XR) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.0002501

0.00000000262052

 -1.45876% -7.23976%

244972

3

9.26

?

 Pajamas Cat (PAJAMAS) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00025099

0.00000000262985

 -2.9221% -13.4336%

244908

3

53509

1

 HAVAH (HVH) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00024589

0.00000000257641

 +1.22352% -9.48366%

244895

3

124913

1

 Yellow Pepe (YEPE) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009411

0.000000000986075

 -6.83741% -6.17273%

244716

3

4342.04

?

 GameM Token (GMT) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00024453

0.00000000256216

 -0.77738% 0%

244490

3

1037.13

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00036632

0.00000000383826

 -0.35889% +3.7527%

244307

3

68.52

?

 Mars Ecosystem (XMS) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.0000674

0.00000000070621

 +4.96017% +1.09815%

244276

3

764.48

?

 OpenZK Network (OZK) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00043315

0.0000000045385

 -3.19402% -15.8542%

244172

3

18643.1

?

 ForTube (FOR) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024386

0.00000000255514

 -1.29804% -0.389365%

243817

3

50.27

?

Revest Finance RVST Pirkt / Pārdot

0.00266859

0.0000000279612

 -0.3994% +5.8756%

243796

3

12.5

?

 Revest Finance (RVST) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00024406

0.00000000255724

 +0.29293% -3.61528%

243728

3

143.04

?

 nomAI (NOMAI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000386

0.0000000000404447

 +0.00601% +3.9326%

243539

3

118.91

?

 Piggy (PIGGY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00636618

0.0000000667042

 -2.36527% -5.64944%

243435

3

145366

2

 Lympid (LYP) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00024336

0.0000000025499

 -3.26457% -7.73428%

243356

3

72.72

?

 HedgeFi (HEDGE) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029486

0.00000000308951

 -1.61984% -1.73056%

243320

3

43.48

?

 Bankless DAO (BANK) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024463

0.00000000256321

 +0.12169% -2.28009%

243298

3

1647.34

?

 AdZilla (ADZILLA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00017405

0.00000000182368

 +3.99758% +11.5793%

242715

3

15128

?

 Imaginary Ones (BUBBLE) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.078869

0.000000826381

 +1.8021% +3.92682%

242424

3

4.16

?

 GET Protocol (GET) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00024244

0.00000000254026

 -1.09439% -10.1245%

242361

3

37.86

?

 BunkerCoin (BUNKER) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.148879

0.00000155994

 +3.31693% +5.96748%

242323

3

42068

?

 CyberFi (CFI) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00024196

0.00000000253523

 +0.91048% +1.55715%

241593

3

543.69

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00055807

0.0000000058474

 -2.09% -8.37836%

241585

3

4.34

?

 Ternio (TERN) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.0028748

0.0000000301219

 +1.26579% -42.5692%

241565

3

48.7

?

 Commune AI (COMAI) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00024171

0.00000000253176

 -4.60679% +3.14994%

241356

3

2058.29

?

 Let Him Cook ($COOK) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021927

0.00000000229672

 -0.87819% -8.94742%

241250

3

3340.65

?

 Big Pharmai (DRUGS) cenas grafiks

Verida Token VDA Pirkt / Pārdot

0.0007065

0.00000000740015

 -0.70799% -16.6616%

241229

3

6937.48

?

 Verida Token (VDA) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00026855

0.0000000028129

 +1.38181% +7.20159%

241125

3

357.79

?

 MoonPrime Games (LUNAR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.24

0.0000234626

 +4.3595% +6.09587%

240444

3

483.07

?

 Waves Ducks (EGG) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009642

1.00994e-16

 -5.60414% +3.51999%

240382

3

165.52

?

 NFT Art Finance (NFTART) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.12

0.0000222057

 -4.10395% +0.940267%

240045

3

92.06

?

DICE $DICE Pirkt / Pārdot

0.00084157

0.00000000881493

 +3.91145% +6.14595%

239973

3

6335.94

?

 DICE ($DICE) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00011124

0.00000000116517

 -3.56823% -77.2543%

239928

3

5355.97

?

 Funtico (TICO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00061021

0.00000000639157

 +5.8785% -4.11444%

239482

3

12594.8

?

 Swan Chain (SWAN) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000239

0.0000000000250338

 -0.52554% -7.75508%

239450

3

71.21

?

 Bario Entertainment System ($BAES) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000267826

0.00000000000280531

 -3.09709% -2.34589%

239255

3

78.3

?

 Lion DAO (ROAR) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.001

0.0000104849

 -0.27051% +0.131194%

239215

3

4998.13

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999689

0.0000104711

 +0.00906% -0.00346784%

239095

3

60633

1

Tranche Finance SLICE Pirkt / Pārdot

0.0136752

0.000000143239

 +0.87113% +4.64463%

238900

3

12469.8

?

 Tranche Finance (SLICE) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.238566

0.00000249883

 -0.84289% -32.2037%

238748

3

2422.58

?

 RUNNER (RUNNER) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00010196

0.00000000106797

 +0.82284% +10.4448%

238667

2

1042.76

?

 Super Trump (STRUMP) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023865

0.00000000249971

 +1.70716% -3.81139%

238608

2

15.91

?

 pepeAI (PEPEAI) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000333

0.0000000000348797

 -3.42886% +28.6524%

238465

2

27022

?

 Based Turbo (TURBO) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000442034

0.00000000000463003

 +0.15505% +5.99097%

238459

2

68.48

?

 Build (BUILD) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00023788

0.00000000249165

 -12.4169% -35.7984%

238437

2

149532

2

 Wave Swap (WAVE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023714

0.0000000024839

 -0.48866% +4.31368%

237621

2

12610.3

?

 Roost (ROOST) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00060234

0.00000000630914

 -1.28996% +1.75438%

237600

2

105.44

?

 Edenlayer (EDEN) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002374

2.48662e-17

 +0.5997% +1202.72%

237584

2

74.58

?

 American Shiba (USHIBA) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000237

0.0000000000248243

 +44.6949% +30.1919%

237421

2

56437

1

 Burglar (BURGLAR) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

11.52

0.000120665

 +0.21334% +5.80901%

237276

2

18316.4

?

 YfDAI.finance (YF-DAI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002487

0.000000000260498

 +1.39288% +6.00852%

236352

2

1.026

?

 Metaverse Face (MEFA) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00023617

0.00000000247374

 -9.66718% -32.6992%

236159

2

8975.55

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00023628

0.00000000247489

 +1.44511% -6.44053%

236053

2

24.28

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0167842

0.000000175804

 -3.47116% -6.20264%

235672

2

206436

2

 Assisterr AI (ASRR) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00075774

0.00000000793686

 +0.83935% +4.79978%

235614

2

61679

1

 DinoLFG (DINO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad