Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Perpetual Cow COW Pirkt / Pārdot

0.00018511

0.0000000023871

 +1.498% -36.5248%

185095

2

8236.9

?

 Perpetual Cow (COW) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000186111

0.00000000000240001

 -3.11847% -7.01293%

185076

2

56309

1

 Max on ETH (MAXETH) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002248

0.000000000289892

 +0.43911% -6.53877%

185050

2

174.62

?

 Seedworld (SWORLD) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006162

0.00000000794625

 -0.20755% +3.46186%

184861

2

834.77

?

 Plant vs Undead (PVU) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026401

0.00000000340456

 +2.80432% -16.9101%

184807

2

10.07

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

stabble STB Pirkt / Pārdot

0.00187188

0.000000024139

 +10.6399% +25.4223%

184586

2

600.84

?

 stabble (STB) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013233

0.00000000170647

 -3.42616% -4.87338%

184508

2

2792.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00184417

0.0000000237816

 -9.34732% +2.20029%

184417

2

11692.7

?

 Bearly Legal (BEAR) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018438

0.00000000237769

 +0.06183% +0.463715%

184319

2

36.61

?

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000185173

0.00000000000238791

 +3.86044% -2.06962%

184267

2

211.91

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00018537

0.00000000239045

 +0.2994% -11.2358%

183549

2

79482

1

 SKI MASK CAT (SKICAT) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023306

0.00000000300544

 -0.41029% +4.4349%

183400

2

67.15

?

 SHED (SHED) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018324

0.00000000236298

 +0.11088% -4.13303%

183242

2

2141.04

?

 SHISA (SHISA) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018368

0.00000000236866

 +4.99465% -7.18499%

183238

2

360.71

?

 Music by Virtuals (MUSIC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000235989

 +0.03425% -1.44855%

182983

2

97.49

?

 Navigator by MetaWin (NAVI) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018403

0.00000000237317

 +0.49975% -5.65194%

182843

2

806.65

?

 urmom (URMOM) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00006001

0.000000000773863

 +0.66523% +2.02696%

182699

2

1446750

19

 The Root Network (ROOT) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.00013548

0.00000000174709

 +0.59728% -20.487%

182655

2

656.66

?

 Miracle Play (MPT) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.001458

0.0000000188017

 +0.40058% -16.1343%

182435

2

61.21

?

 AMATO (AMATO) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00021449

0.00000000276597

 -5.27647% -22.4175%

182327

2

129.9

?

 SOLVE (SOLVE) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000432602

5.57865e-18

 -0.37168% -22.9205%

181763

2

210.81

?

 Baby Neiro (BABYNEIRO) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00032381

0.00000000417571

 +0.86373% -23.574%

181282

2

153.99

?

 tappycoin (TAPPY) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

55.67

0.000717897

 -2.41706% -0.0756266%

181208

2

112362

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00018878

0.00000000243443

 +2.01933% -6.37207%

181163

2

338.59

?

 Dolos The Bully (BULLY) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0492899

0.000000635621

 +24.7714% +29.6061%

181153

2

1209.56

?

 Colend (CLND) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00018094

0.00000000233332

 +159.917% +142.055%

181013

2

1254.27

?

 Ansem's Cat (HOBBES) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00180628

0.000000023293

 +0.15749% +1.10769%

180628

2

88.28

?

 Netvrk (NETVR) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00144489

0.0000000186327

 -0.24319% -21.8427%

180612

2

949.02

?

 Stobox Token (STBU) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00024867

0.00000000320674

 -0.94222% -9.19489%

180506

2

71278

1

 Morphware (XMW) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000650894

0.00000000000839365

 +2.98588% +0.661049%

180465

2

56483

1

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000740451

 +0.10375% -0.447134%

180295

2

6555.9

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000180141

0.00000000000000232302

 +0.3418% -3.38372%

180141

2

18.06

?

 Dog Collar (COLLAR) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00018007

0.00000000232211

 +3.34478% -19.0889%

180067

2

647.63

?

 HedgeFi (HEDGE) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00265441

0.0000000342301

 +3.77146% -0.3928%

179990

2

202.11

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00017983

0.00000000231901

 -10.9596% -50.06%

179919

2

15976.2

?

 Binance Super Cycle (BSC) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.8

0.00108065

 0% +0.764339%

179775

2

1.42

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00212669

0.0000000274249

 -0.60833% -3.12614%

179699

2

182.19

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0102678

0.000000132409

 +0.85981% -8.4129%

179679

2

2778.14

?

 MattleFun (MATTLE) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020292

0.00000000261677

 -0.06956% -3.50831%

179643

2

24.38

?

 Insane Labz (Base) (LABZ) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00044021

0.00000000567676

 +3.63051% -14.8147%

179573

2

2160.76

?

 hey.lol ($HEY) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00017911

0.00000000230973

 +1.19019% -13.3301%

179071

2

5830.64

?

 Bitcoin Pizza (PIZZA) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017212

0.00000000221959

 +9.99302% -11.3479%

178834

2

1525.12

?

 COIN (COIN) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00017878

0.00000000230547

 +3.20033% +74.5309%

178775

2

4981.79

?

 Primis Protocol (PRIMIS) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00176282

0.0000000227326

 -1.53896% -0.593783%

178661

2

26940

?

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000230341

 0% 0%

178613

2

143200

2

Secure Legion SECURE Pirkt / Pārdot

0.00013387

0.00000000172633

 +14.233% +28.1152%

178366

2

6785.85

?

 Secure Legion (SECURE) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018727

0.00000000241495

 -1.60457% -7.48994%

178185

2

219.27

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005159

0.0000000000000665283

 +1.38226% +0.0567241%

177857

2

6006.42

?

Conceal CCX Pirkt / Pārdot

0.00852599

0.000000109948

 +14.3039% +9.58038%

177824

2

95.75

?

 Conceal (CCX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017802

0.00000000229567

 +1.13753% -8.28086%

177792

2

19685

?

 Buttcoin (BUTTCOIN) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026128

0.00000000336936

 -9.03774% -6.7424%

177729

2

51277

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019714

0.00000000254223

 +2.36073% -6.69263%

177621

2

6.03

?

 Official PP+ (PP+) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00152219

0.0000000196295

 +0.20408% -4.85706%

177589

2

585.6

?

 Karura (KAR) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00093664

0.0000000120668

 -7.59983% -8.765%

177464

2

60035

1

 Polkacity (POLC) cenas grafiks

Multiverse Capital MVC Pirkt / Pārdot

0.000000325046

0.00000000000419165

 +0.00017% -36.1873%

177430

2

0.00032505

?

 Multiverse Capital (MVC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017738

0.00000000228742

 +0.80803% -6.42562%

177376

2

378.35

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00971112

0.00000012523

 +8.61023% -40.6177%

177154

2

53392

1

 Modern Innovation Network Token (MINX) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000183117

 0% +0.725078%

176917

2

18894

?

SolXenCat XENCAT Pirkt / Pārdot

0.0001776

0.00000000229025

 +2.14697% -21.3083%

176726

2

176.11

?

 SolXenCat (XENCAT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000163774

 -0.7685% +0.234369%

176669

2

42.38

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000118

0.0000000000152168

 +6.3356% -22.1394%

176666

2

119431

2

 DisclaimerCoin (DONT) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00065304

0.00000000842132

 +3.04367% +1.99943%

176447

2

196.95

?

 Unique Network (UNQ) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00017641

0.00000000227491

 -6.82332% -19.179%

176415

2

5056.94

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0188386

0.000000242934

 +0.4149% -3.44484%

176399

2

1.81

?

 Sector (SECT) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.0000000003674

0.00000000000000473783

 +0.52397% -11.7195%

176303

2

10.58

?

 Bostrom (BOOT) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0367555

0.000000473983

 +0.83799% +1.87246%

175612

2

1017.62

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008711

0.00000000112333

 -2.26907% -6.05502%

175537

2

523.4

?

 Croak ($CROAK) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.0000000000225722

 +0.20105% -4.62301%

175323

2

167.97

?

 Bio Unit 000 (BIO) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000175

0.0000000000225722

 +1.02918% -2.56296%

174908

2

823.32

?

 x420 (X420) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00887177

0.000000114432

 -1.23482% +25.1058%

174890

2

50176

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005539

0.000000000714442

 +4.75754% -1.30454%

174730

2

7.28

?

 Eggs Finance (EGGS) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0160451

0.000000206956

 -4.33371% -1.40848%

174227

2

6.42

?

 dexie bucks (DBX) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017568

0.00000000226599

 +0.39671% -5.12476%

174188

2

20.2

?

 Beni (BENI) cenas grafiks

Mind MND Pirkt / Pārdot

0.0017934

0.000000023132

 +0.05134% -15.3138%

174072

2

39574

1

 Mind (MND) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brokoli BRKL Pirkt / Pārdot

0.00324864

0.0000000419023

 +0.91005% +0.66876%

173714

2

114.77

?

Sinverse SIN Pirkt / Pārdot

0.00019478

0.00000000251235

 +9.85016% +7.7134%

173541

2

182541

2

 Sinverse (SIN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0173389

0.000000223644

 +0.19953% -4.37142%

173389

2

3.03

?

 Based Beast Coin (BEAST) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000178

0.0000000000229592

 -4.74849% +41.3597%

173255

2

730.8

?

 Coin on Base (COIN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0004118

0.00000000531156

 -11.3951% -4.04973%

173240

2

39011

1

 DogeBonk (DOBO) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00017321

0.00000000223413

 +7.1978% +18.225%

173205

2

10180.4

?

 Strategy Punks ($STRPNK) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000176708

 +0.10882% +0.0328009%

172988

2

1.38

?

SEED SEED Pirkt / Pārdot

0.0086471

0.000000111534

 -0.66954% -6.26912%

172942

2

304.94

?

 SEED (SEED) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00024844

0.00000000320448

 -2.56458% -6.52919%

172841

2

342.56

?

 Yeet (YEET) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.411805

0.00000531163

 +0.46905% -9.62884%

172754

2

3645.98

?

 Open Stablecoin Index (OPEN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000822405

0.0000000000106077

 +0.77992% -3.59891%

172705

2

6.43

?

 XFROG (XFROG) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000173

0.0000000000223142

 -12.2848% -17.6643%

172596

2

58183

1

 AXOBOTL (AXOBOTL) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017353

0.00000000223826

 +2.99353% -4.69705%

172553

2

195.08

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000409959

0.00000000000528781

 -10.2739% +12.4397%

172466

2

3383.52

?

 Marvin Inu (MARVIN) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004212

0.000000000543281

 -23.9506% -11.8496%

172443

2

4480.06

?

 BendDAO (BEND) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00032107

0.00000000414129

 -0.2799% +10.7441%

172176

2

3.15

?

 TopGoal (GOAL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047305

0.00000000610159

 -0.63611% -0.431353%

172129

2

1563.61

?

ArgentinaCoin ARG Pirkt / Pārdot

0.0001721

0.00000000221981

 +3.60696% -0.733324%

172095

2

1602.01

?

REVV REVV Pirkt / Pārdot

0.000155

0.00000000199925

 +2.60299% -1.22526%

172086

2

1125.13

?

 REVV (REVV) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025574

0.00000000329864

 -0.85815% -4.00591%

171695

2

1740.66

?

 BEATS on BASE (BEATS) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00019574

0.00000000252473

 +1.53313% +39.0029%

171686

2

886.4

?

 Quantu Execution Token (QX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056995

0.00000000735144

 +2.19885% +0.166448%

171443

2

446.39

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad