Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Oggy Inu OGGY Pirkt / Pārdot

0.000000000002018

2.1824e-17

 +0.20416% +0.49259%

230322

2

2.41

?

analoS ANALOS Pirkt / Pārdot

0.00000232

0.00000000002509

 +2.55534% -5.67638%

230136

2

157.85

?

 analoS (ANALOS) cenas grafiks

Tritcoin TRIT Pirkt / Pārdot

0.00023124

0.00000000250078

 -0.85227% +22.5925%

230046

2

2920.81

?

 Tritcoin (TRIT) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0126422

0.000000136721

 +0.50571% -1.11823%

229851

2

19530.3

?

 Coldstack (CLS) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0254297

0.000000274479

 +75.0552% +5.15936%

229705

2

16.1

?

 RMRK (RMRK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00443975

0.0000000480758

 +4.23459% +1.60939%

228933

2

7836.29

?

 Spintria (SP) cenas grafiks

Plian PI Pirkt / Pārdot

0.00022456

0.00000000243165

 -55.0536% -76.077%

228785

2

7638.98

?

 Plian (PI) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.33

0.00134631

 -0.99456% -3.33803%

228620

2

13178.4

?

 Abbott xStock (ABTX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022741

0.00000000246251

 +1.58021% +20.1903%

228580

2

775.76

?

 BRAT (BRAT) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0143633

0.000000155532

 +4.96958% 0%

228308

2

17999.6

?

Kiba Inu KIBA Pirkt / Pārdot

0.000000288493

0.00000000000312394

 -14.1069% -32.038%

228221

2

12751.4

?

 Kiba Inu (KIBA) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

404.97

0.00438521

 -2.63974% -3.63593%

228194

2

94.41

?

 Linde xStock (LINX) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00766801

0.000000083033

 +3.43396% +12.2647%

228142

2

633.03

?

 CryptoFarmers (FARM) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00012188

0.00000000131978

 +1.349% -13.6328%

228027

2

86805

1

 Tokoin (TOKO) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.0002272

0.00000000246023

 +0.48468% -17.0871%

227180

2

154214

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0110272

0.000000119408

 +8.40146% +33.7039%

226906

2

90.43

?

 Conceal (CCX) cenas grafiks

X Community X Pirkt / Pārdot

0.00023405

0.00000000253441

 +1.83795% +0.0558296%

226701

2

142.84

?

Divvy.bet DVY Pirkt / Pārdot

0.00064418

0.0000000069755

 -0.00998% -4.33641%

226437

2

2.12

?

 Divvy.bet (DVY) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00022555

0.00000000244237

 -3.52187% -1.86633%

226407

2

15723.4

?

 Recon Labs (RECON) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00022527

0.00000000243933

 -19.4741% +35.3112%

226309

2

21250

?

 Duck AI (DUCKAI) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00752108

0.0000000814419

 +2.76836% +10.9873%

225903

2

117.49

?

 CHARLES (CHARLES) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00053886

0.00000000583504

 -5.38853% -15.598%

225661

2

17663.7

?

 AthenaX9 (AIX9) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00023401

0.00000000253397

 +0.96071% +2.10556%

225463

2

264.9

?

 Andyman (ANDYMAN) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00022487

0.000000002435

 +1.34089% -3.9012%

225011

2

125886

1

 Solaris AI (SOLARIS) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00022459

0.00000000243197

 +3.07241% -30.254%

224788

2

288.41

?

 Cryptify AI (CRAI) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00035584

0.00000000385321

 +4.68705% -4.54075%

224657

2

429.41

?

 TORSY (TORSY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00076675

0.00000000830274

 +0.22029% -0.585976%

223989

2

303.27

?

Radar RADAR Pirkt / Pārdot

0.00457666

0.0000000495583

 +109.886% +1.28412%

223987

2

4.26

?

 Radar (RADAR) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00022395

0.00000000242504

 -5.14923% +18.5137%

223932

2

91733

1

 @gork (GORK) cenas grafiks

Zero ZER Pirkt / Pārdot

0.01533

0.000000166001

 -2.61244% -18.3228%

223582

2

10.23

?

 Zero (ZER) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.001537

0.0000000166434

 +1.94848% -6.65809%

223306

2

18143.6

?

 Alpha Base Index (ABX) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00022431

0.00000000242894

 -2.84154% -3.4506%

223166

2

506.02

?

 Accel Finance Coin (AFC) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00022281

0.0000000024127

 +1.47629% +6.70367%

222806

2

59323

1

 SoonChain (SOONX) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.0002697

0.00000000292044

 -1.65681% -4.16385%

222413

2

4162.49

?

 Flurry Finance (FLURRY) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023409

0.00000000253484

 -1.40254% -5.03729%

222373

2

689.98

?

 Glades (GLDS) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

192.51

0.00208459

 -0.43077% +1.39867%

222288

2

12772.6

?

 Honeywell xStock (HONX) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00022691

0.00000000245709

 +0.72248% +14.7956%

222148

2

1358.96

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008532

0.000000000923887

 -2.42797% -10.9573%

222068

2

2193.02

?

 GameM Token (GMT) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031006

0.00000000335748

 -9.27627% -2.7205%

221936

2

48.26

?

 LilAI (LILAI) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.371169

0.0000040192

 +3.19592% +14.5647%

221760

2

3.46

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00022165

0.00000000240013

 +0.59473% +1.24423%

221654

2

97.09

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00170632

0.0000000184769

 -1.71338% -22.1593%

221280

2

62976

1

 ARTFI (ARTFI) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00022075

0.00000000239039

 +1.03203% +0.605828%

221078

2

108.96

?

Darwinia Commitment KTON Pirkt / Pārdot

1.47

0.0000159179

 +2.45283% -3.84779%

220627

2

2755.74

?

 Darwinia Commitment (KTON) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00021989

0.00000000238108

 +4.73146% +12.5353%

219879

2

32480

?

 BunCoin (BUNCOIN) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00024718

0.00000000267659

 -18.9222% -32.2502%

219233

2

10876.6

?

 Alaska Gold Rush (CARAT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00865332

0.0000000937024

 +3.25723% -1.45007%

218975

2

599.46

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027344

0.00000000296094

 +1.03443% +0.571387%

218918

2

559.12

?

Mantis M Pirkt / Pārdot

0.00218764

0.0000000236888

 -0.15797% +2.61687%

218764

2

121.58

?

 Mantis (M) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.017684

0.000000191491

 +2.05471% +5.11418%

218387

2

433.62

?

 Lucha (LUCHA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00108768

0.0000000117779

 -4.30783% -16.0474%

218232

2

110248

1

 Paysenger EGO (EGO) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00534416

0.0000000578692

 -0.07876% -17.4055%

217877

2

967.69

?

 Wild Forest Token (WF) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00055175

0.00000000597462

 -0.30129% +9.36292%

217860

2

13.08

?

 Edenlayer (EDEN) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000915657

 0% 0%

217752

2

?

?

Shido DEX SHDX Pirkt / Pārdot

0.00005276

0.000000000571311

 -0.379% -18.277%

216832

2

34.61

?

 Shido DEX (SHDX) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.66918

0.00000724621

 -0.83679% -2.87816%

216810

2

60.9

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00216694

0.0000000234647

 -3.11229% -26.5738%

216228

2

5906.42

?

 Potito (PTTO) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030798

0.00000000333496

 -1.43162% -11.9844%

215585

2

351.1

?

 COQ AI (COQAI) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00021705

0.00000000235032

 -12.7741% +44.1857%

215513

2

73364

1

 AISI SPACE (AISI) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021524

0.00000000233072

 -4.77074% -9.7458%

215212

2

613.35

?

 nomAI (NOMAI) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00035307

0.00000000382321

 -4.49591% -3.63349%

215157

2

490.88

?

 VoluMint (VMINT) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00516266

0.0000000559038

 -2.30479% +31.8559%

215128

2

10428

?

 Lybra (LBR) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00026317

0.00000000284973

 -2.83283% -9.07862%

214671

2

71.44

?

 SMACKM (SMACKM) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00022166

0.00000000240024

 -7.67985% -23.1437%

214551

2

4798.06

?

 ZENKOKU (CDB) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000040953

0.000000000000443459

 +9.40118% +56.9641%

214177

2

348.03

?

 Pi Network Dog (PIDOG) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000241131

0.00000000000000261108

 +1.03531% +2.30907%

214084

2

835.94

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000778

0.0000000000842456

 +1.65822% +33.0399%

213762

2

3333.44

?

 Pundi X PURSE (PURSE) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.0002434

0.00000000263565

 +1.58141% +2.10126%

213706

2

337.26

?

 Coinye West (COINYE) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0004319

0.00000000467682

 +0.07897% -4.10135%

213522

2

5085.75

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00021304

0.0000000023069

 -4.14127% +1.40807%

212924

2

1007.8

?

 Agok (AGOK) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00028646

0.00000000310193

 -4.73692% -4.65439%

212724

2

1851.86

?

 France Coin (FRA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000505616

0.00000000000000547506

 +2.67403% +2.28959%

212707

2

2501.67

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.0002171

0.00000000235086

 -0.08445% -4.02175%

212684

2

4335.01

?

 FATGF (FATGF) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067852

0.00000000734735

 -9.60637% -0.74779%

212343

2

54172

1

Football World Community FWC Pirkt / Pārdot

0.000000000005147

5.57342e-17

 -2.85608% -8.51581%

212144

2

1631.85

?

 Football World Community (FWC) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.28

0.000111317

 +0.85243% -1.98565%

211798

2

8982.91

?

 YfDAI.finance (YF-DAI) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009526

0.00000000103152

 -1.23598% -24.0222%

211695

2

923.46

?

 QUEEN POOIE (QUEEN2) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.0162573

0.000000176042

 -3.13602% -22.1%

211682

2

14075.5

?

 EquityPay (EQPAY) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00062793

0.00000000679953

 -0.96323% -23.5408%

211632

2

128606

1

 Neurashi (NEI) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00021395

0.00000000231676

 +3.06217% +4.87823%

211558

2

13884.7

?

 BLCK Coin (BLCK) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00021053

0.00000000227972

 +2.40431% -36.8367%

211168

2

17898.6

?

 Tensora (TORA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079465

0.00000000860486

 +0.69623% +0.419796%

210902

2

7.2

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008455

9.15549e-17

 +2.10595% -4.42863%

210799

2

47.96

?

 NFT Art Finance (NFTART) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

608.13

0.00658513

 +0.46256% +3.8562%

210640

2

2252.27

?

 Thermo Fisher xStock (TMOX) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0104491

0.000000113148

 -9.70984% -8.81234%

210454

2

6639.64

?

 B-cube.ai (BCUBE) cenas grafiks

Poncho PONCHO Pirkt / Pārdot

0.0210204

0.000000227619

 +3.9409% +30.9201%

210195

2

210.54

?

 Poncho (PONCHO) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0190845

0.000000206656

 +0.49296% +1.43416%

210166

2

20854

?

 Netswap (NETT) cenas grafiks

LODEsupply LODE Pirkt / Pārdot

2.88

0.000031186

 +29.3209% 0%

210078

2

96055

1

Intrepid Token INT Pirkt / Pārdot

2.67

0.0000289121

 +1.36287% +2.48995%

209904

2

621.47

?

 Intrepid Token (INT) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00190803

0.0000000206611

 +3.00508% -5.05609%

209885

2

29.45

?

 RabbitSwap (RABBIT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

102.33

0.00110808

 +0.50088% -2.52429%

209827

2

146.4

?

 Medtronic xStock (MDTX) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00044737

0.00000000484434

 -14.0242% -55.0105%

209607

2

7065.72

?

 Infinitar Governance Token (IGT) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021113

0.00000000228622

 +0.85613% -3.42027%

209221

2

48741

1

 PepeTopia (PEPETOPIA) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00411918

0.0000000446045

 +25.9349% +19.42%

209157

2

108088

1

 Bistroo (BIST) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00028643

0.0000000031016

 -3.80327% -10.1363%

209099

2

132822

1

 EXPERT_MONEY (EXPERT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00200096

0.0000000216674

 +3.33289% -8.30696%

209062

2

58.82

?

 AI Power Grid (AIPG) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00044407

0.00000000480861

 +8.0565% +6.65296%

209019

2

1102.81

?

 ZooKeeper (ZOO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.98043

0.0000106166

 +0.4595% +0.645011%

208877

2

1339.45

?

iETH v1 IETH Pirkt / Pārdot

3768.44

0.0408065

 +2.30413% +5.37869%

208758

2

?

?

 iETH v1 (IETH) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.17

0.000976405

 -0.91712% -3.33986%

208529

2

15108.2

?

 AstraZeneca xStock (AZNX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad