Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kibble KIBBLE Pirkt / Pārdot

0.00104714

0.0000000148106

 +0.11295% -3.70862%

185354

3

601.22

?

 Kibble (KIBBLE) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000185

0.0000000000261662

 -2.98112% -2.93174%

185350

3

1433.08

?

 Bio Unit 000 (BIO) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00018519

0.0000000026193

 -1.48645% -18.4577%

185214

3

4447.65

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00061414

0.00000000868632

 -0.64099% -6.84361%

185201

3

1509.53

?

 Fcode AI (FCOD) cenas grafiks

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON Pirkt / Pārdot

100.55

0.00142217

 -0.33255% -0.228852%

184936

3

67690

1

PNP Exchange PNP Pirkt / Pārdot

0.00018467

0.00000000261195

 +0.10631% -11.5468%

184700

3

206.87

?

 PNP Exchange (PNP) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

41.63

0.000588809

 -0.67976% +0.474638%

184647

3

57661

1

Versus-X VSX Pirkt / Pārdot

0.00448214

0.0000000633948

 -0.12326% +3.66246%

184635

3

10005

?

 Versus-X (VSX) cenas grafiks

Tastecoin TASTECOIN Pirkt / Pārdot

0.00018219

0.00000000257687

 -7.91929% +57.0838%

184396

3

98886

1

 Tastecoin (TASTECOIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00018434

0.00000000260728

 -0.95139% -4.69428%

184341

3

47446

1

 IKUN (IKUN) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.0000013

0.000000000018387

 +164.356% +148.485%

184261

3

10491.6

?

 Nibbles (NIBBLES) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018466

0.00000000261181

 -3.62992% -1.47853%

184256

3

318.23

?

 Music by Virtuals (MUSIC) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00168064

0.0000000237708

 -0.84842% +6.77309%

184255

3

1284.11

?

 RabbitSwap (RABBIT) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00029537

0.00000000417768

 -3.00741% -6.53405%

184048

3

235.38

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000205894

0.00000000000291214

 +1.1006% -1.0157%

183902

3

45.16

?

 Lion DAO (ROAR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018491

0.00000000261534

 -2.61979% -6.0099%

183711

3

274.15

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00019278

0.00000000272666

 -3.60443% -7.40974%

183621

3

25814

?

 Apex AI (APEX) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00028439

0.00000000402238

 -1.47805% -4.47908%

183395

3

10269.2

?

 Mithril (MITH) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000865522

0.0000000000122418

 -0.34558% -7.75952%

182921

3

2.4

?

 XFROG (XFROG) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00265531

0.0000000375564

 -0.067% -18.2971%

182883

3

60.43

?

 Hubble (HBB) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018282

0.00000000258578

 -1.43216% +6.76483%

182816

3

9.21

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060922

0.00000000861673

 +0.19563% -0.376254%

182756

3

9594.54

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.31

0.0000185285

 -1.10883% +0.68134%

182261

3

81

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00047263

0.00000000668482

 +0.07558% -5.55983%

182220

3

4017.61

?

 Bitcointry Token (BTTY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.137422

0.00000194368

 +1.49759% +1.32%

182045

3

103.87

?

 APY.vision (VISION) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018191

0.00000000257291

 +3.64466% -17.2322%

181940

3

1227.94

?

 EZ1 TOKEN (EZ) cenas grafiks

TEN TEN Pirkt / Pārdot

0.0020876

0.0000000295267

 -39.9877% -58.3414%

181732

3

54725

1

 TEN (TEN) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000453

0.0000000000640717

 -0.5351% +27.9691%

181576

3

51827

1

 STARS (STARS) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000862

0.00000000012192

 -1.6109% -5.50202%

180994

3

3008.34

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00018001

0.00000000254604

 -2.41214% +19.0001%

180944

3

10042.4

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Black Phoenix BPX Pirkt / Pārdot

0.00003135

0.00000000044341

 -32.4113% -98.9849%

180787

3

198.59

?

 Black Phoenix (BPX) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00030208

0.00000000427258

 -1.6256% -3.18685%

180627

3

806622

11

 HanChain (HAN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00471575

0.000000066699

 +0.64097% +2.46375%

180426

3

2.36

?

 NX Token (NX) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00361059

0.0000000510677

 +11.0394% -10.7311%

180408

3

1396.25

?

 Groyper (GROYP) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.49388

0.00000698538

 -14.542% -19.2066%

180380

3

207.53

?

 USD WINK (USDW) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00060797

0.00000000859905

 +1.54886% -10.28%

180201

3

122702

2

 IVPAY (IVPAY) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002266

0.000000003205

 +1.28125% -2.05219%

179667

3

1.89

?

 GUMMY (GUMMY) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00208926

0.0000000295502

 +0.65487% -0.317255%

179585

3

218.93

?

X World Games XWG Pirkt / Pārdot

0.00005253

0.000000000742978

 -0.28599% -16.9175%

179582

3

1362.39

?

 X World Games (XWG) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0127989

0.000000181026

 +2.47158% +10.9997%

179525

3

995.82

?

 Assisterr AI (ASRR) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032349

0.0000000045754

 -4.05907% -2.10111%

179504

3

610.99

?

 VOLT.WIN (VOLT) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00179331

0.0000000253643

 -17.6712% -16.4649%

179331

3

3034.6

?

 UniLend Finance (UFT) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00017771

0.00000000251351

 +10.6878% -25.6461%

179108

3

13444.8

?

 OSK (OSK) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019857

0.00000000280855

 +5.52059% -19.9938%

178943

3

718.85

?

 Official PP+ (PP+) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000276

0.0000000000390371

 -10.6231% -10.1762%

178868

3

42555

1

 AstroPepeX (APX) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00037145

0.00000000525456

 +8.46841% +16.2415%

178859

3

30089

?

 Internet Token (INT) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00063009

0.0000000089133

 -1.80394% -7.42818%

178796

3

3617.02

?

 DICE ($DICE) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00031255

0.00000000442135

 -6.49689% -6.38487%

178749

3

312.39

?

 PYSOPS (PSYOPS) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00061479

0.00000000869686

 -1.12508% -27.4267%

178664

3

1339.45

?

 Acquire.Fi (ACQ) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003208

0.000000000453806

 -1.77195% -0.727584%

178625

3

183.67

?

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000252677

 0% 0%

178613

3

143200

2

openagentmarket OPENAGENTMARKET Pirkt / Pārdot

0.00000184

0.0000000000260288

 -24.3445% -36.3698%

178522

3

11657.5

?

 openagentmarket (OPENAGENTMARKET) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048842

0.00000000690922

 +1.13254% +0.909488%

178298

3

232849

3

ProductClank $PRO Pirkt / Pārdot

0.00000178

0.00000000002518

 +0.7145% +2.92695%

178140

3

105.49

?

 ProductClank ($PRO) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00060089

0.00000000850023

 +16.4725% -6.84419%

178030

3

242.14

?

 AIT Protocol (AIT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Power Grid AIPG Pirkt / Pārdot

0.00145585

0.0000000205946

 -0.58595% +2.83924%

177324

3

18.15

?

 AI Power Grid (AIPG) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001774

0.000000000250951

 +0.03109% -1.03361%

177285

3

60.63

?

 Beeper Coin (BEEPER) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0192805

0.000000272743

 -3.21896% -10.6096%

177182

3

113612

2

 Trio (Ordinals) (TRIO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0034333

0.0000000485677

 +3.84339% -5.47831%

177061

3

6660.17

?

 Spintria (SP) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037742

0.00000000533901

 +2.97649% -7.84986%

177044

3

8600.9

?

 BCREPE (BCRE) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00014229

0.00000000201284

 +2.8791% +21.0637%

176855

3

29.77

?

 Loom Network (NEW) (LOOM) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00088434

0.0000000125099

 -0.0414% -3.83275%

176791

3

30.65

?

 DRAGONZ (DRAGONZ) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00029457

0.00000000416701

 +0.81829% -2.38258%

176790

3

30.34

?

 Daku (DAKU) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000176708

0.00000000000249972

 +8.34283% -15.0822%

176481

2

42706

1

 Bretter Brett (BRETT) cenas grafiks

888 888 Pirkt / Pārdot

0.00198487

0.0000000280781

 +1.69814% +1.40852%

176447

2

102.29

?

 888 (888) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017626

0.00000000249339

 +0.06468% -1.18447%

176288

2

356.13

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001534

0.000000000217001

 +10.443% +30.1775%

176262

2

10215.1

?

 MXS Games (XSEED) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RoboStack ROBOT Pirkt / Pārdot

0.00020064

0.00000000283827

 -5.46232% -5.41126%

175572

2

785.56

?

 RoboStack (ROBOT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00017545

0.00000000248193

 -0.01705% -2.37735%

175248

2

53.99

?

 History of Pepe (HOPE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00670569

0.0000000948592

 -0.57773% -3.16656%

175111

2

22.06

?

 D1ckGPT (DICK) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0117086

0.000000165631

 +0.6992% +3.2982%

174987

2

176.33

?

 Orbitt Token (ORBT) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00179554

0.0000000253998

 -0.47899% +2.83726%

174748

2

28550

?

 Bear Bull (BRB) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00018818

0.00000000266201

 +1.72968% -8.80153%

174542

2

0.613518

?

 Decentral Games (DG) cenas grafiks

gork GORK Pirkt / Pārdot

0.00017403

0.00000000246184

 +0.96671% -30.6279%

174498

2

77317

1

 gork (GORK) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000413558

0.00000000000000585022

 -2.17739% +18.0711%

173940

2

453.59

?

 Kai Ken (KAI) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005712

0.000000000808024

 +0.93077% -57.8195%

173821

2

78748

1

 The Root Network (ROOT) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017386

0.00000000245944

 +5.08055% +19.7005%

173782

2

82396

1

 Wizard Gang (WIZARD) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000204489

0.00000000000289272

 +11.1988% +12.3693%

173776

2

50539

1

 Planet Token (PLANET) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001736

0.00000000245576

 +1.72492% +3.19127%

173644

2

23.05

?

 Invest Zone (IVFUN) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.00000174

0.0000000000246142

 -14.2182% -68.3831%

173575

2

26416

?

 Litcoin (LITCOIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017356

0.00000000245519

 -0.2329% -2.01398%

173505

2

81.33

?

 WallStreetBets DApp (WSB) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00019276

0.0000000027268

 +1.05012% 0%

173451

2

849.41

?

Etherfuse GILTS GILTS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Behodler EYE Pirkt / Pārdot

0.0310229

0.000000438852

 +11.5144% +6.85665%

173237

2

857.09

?

 Behodler (EYE) cenas grafiks

Talking Objects OBJECTS Pirkt / Pārdot

0.00018368

0.00000000259835

 +47.5038% +13.0351%

173126

2

38958

1

 Talking Objects (OBJECTS) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000173

0.0000000000244727

 -3.56637% -18.749%

172803

2

1733.45

?

 ClawdOS (COS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192387

 -0.77979% +0.131931%

172295

2

2.61

?

handle.fi FOREX Pirkt / Pārdot

0.00093261

0.0000000131928

 +3.35903% -6.87087%

172235

2

9947.39

?

 handle.fi (FOREX) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00269574

0.0000000381341

 -0.82581% -6.64044%

172152

2

9379.93

?

 Goose Finance (EGG) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017199

0.00000000243298

 +0.36901% -8.0604%

172051

2

161.69

?

 Top G (TOPG) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000172

0.0000000000243312

 +0.40117% +5.47505%

171840

2

15.75

?

 x420 (X420) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0224577

0.000000317688

 -2.75072% -4.07257%

171805

2

24590

?

 Seascape Crowns (CWS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047252

0.0000000066843

 -0.52285% -1.57788%

171566

2

4171.01

?

 SEED (SEED) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYPERSTITIONS HST Pirkt / Pārdot

0.00039897

0.00000000564386

 -0.85973% -6.28001%

171138

2

620.02

?

 HYPERSTITIONS (HST) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00017103

0.0000000024194

 -7.96712% +11.5386%

171058

2

961.46

?

 100xDarren (100X) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00084709

0.000000011983

 -1.26164% +3.30196%

170949

2

57695

1

 LOUDER (LOUDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad