Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Essentia ESS Pirkt / Pārdot

0.00021156

0.00000000232619

 +7.97218% +52.4622%

228608

3

13541.9

?

 Essentia (ESS) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000552594

0.000000000000006076

 +7.13319% +14.7623%

228277

3

162.78

?

 BEAMCAT (BCAT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00218425

0.0000000240167

 -0.14997% -34.4298%

228213

3

34.1

?

 AI Power Grid (AIPG) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00070354

0.00000000773571

 +0.12388% -17.5944%

227622

3

16159.7

?

 Nelore Coin (NLC) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00003454

0.000000000377771

 -19.9693% -23.1478%

227472

2

12238

?

 WELL3 ($WELL) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.689011

0.00000757596

 +0.33236% -5.82946%

227247

2

12.05

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031721

0.00000000348786

 -2.36304% -9.56788%

227054

2

1416.1

?

 LilAI (LILAI) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001984

2.18149e-17

 +3.10941% -2.00501%

226938

2

37.32

?

 Oggy Inu (OGGY) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00027331

0.00000000300516

 -3.50703% -2.76431%

226226

2

812.53

?

 Flurry Finance (FLURRY) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.0000000051508

 0% 0%

226020

2

49959

1

Cindicator CND Pirkt / Pārdot

0.00011699

0.00000000128635

 -0.3802% -4.17301%

225711

2

1.65

?

 Cindicator (CND) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.0000282

0.000000000310071

 +1.10346% +4.69065%

225589

2

254.71

?

 Pairs (PAIRS) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0440654

0.000000484517

 +2.36201% -4.58374%

224904

2

2335.98

?

 Sonic Snipe Bot (SONIC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00076941

0.00000000845998

 +1.4514% +0.421268%

224691

2

286.52

?

X Community X Pirkt / Pārdot

0.00023411

0.00000000257414

 +3.66585% -17.0312%

224573

2

4.87

?

 X Community (X) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022449

0.00000000246836

 0% -6.08541%

224492

2

210.6

?

 Invest Zone (IVFUN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002357

0.000000000259162

 +2.98044% -2.58654%

224025

2

64.76

?

 Metaverse Face (MEFA) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00022372

0.00000000245989

 +2.22808% -16.8703%

223716

2

42.3

?

 BUBBLES (BUBBLES) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00022359

0.00000000245846

 +1.09962% -38.7044%

223440

2

30986

?

 NotifAi News (NOTIFAI) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00029939

0.00000000329192

 +9.63858% +15.0505%

222358

2

3756.59

?

 France Coin (FRA) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00022742

0.00000000250058

 +13.7652% +6.43139%

222326

2

18794.2

?

 FATGF (FATGF) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00023072

0.00000000253686

 +6.53026% +6.19452%

222290

2

?

?

 Andyman (ANDYMAN) cenas grafiks

Move Dollar MOD Pirkt / Pārdot

0.985424

0.0000108351

 -0.98006% -0.82408%

222004

2

19242.1

?

Bink AI BINK Pirkt / Pārdot

0.0002657

0.00000000292148

 +26.5081% +4.3249%

221817

2

20804

?

 Bink AI (BINK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00430073

0.0000000472883

 +2.4103% +6.35077%

221764

2

6932.11

?

 Spintria (SP) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00297014

0.0000000326579

 +3.22888% -12.0258%

221733

2

27544

?

 GroveCoin (GRV) cenas grafiks

Visa xStock VX Pirkt / Pārdot

334.87

0.00368203

 +0.43036% +2.45507%

221670

2

206.23

?

 Visa xStock (VX) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.0023296

0.0000000256149

 +1.1624% -4.85705%

221302

2

23.49

?

 Jeff (JEFF) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.089059

0.000000979241

 +3.13396% -1.92601%

221166

2

4245.81

?

 Block Vault (BVT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.00000041059

0.00000000000451461

 +3.13938% -1.0075%

221152

2

70.61

?

 Build (BUILD) cenas grafiks

Photon PHOTON Pirkt / Pārdot

0.123232

0.00000135499

 -2.49319% -25.6328%

221046

2

11540.5

?

 Photon (PHOTON) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00879369

0.0000000966903

 +6.35362% +13.0322%

220937

2

1317.46

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00020911

0.00000000229925

 +5.91138% -2.24476%

220761

2

3741.48

?

 Cronos Army (CA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002207

0.00000000242669

 +10.3792% +0.374949%

220663

2

2661.48

?

SPRED SPRED Pirkt / Pārdot

0.00022019

0.00000000242108

 -15.74% -15.525%

220375

2

28496

?

 SPRED (SPRED) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.0020028

0.0000000220216

 +0.83768% -0.190449%

220310

2

45.81

?

Effective accelerationism E/ACC Pirkt / Pārdot

0.00022135

0.00000000243384

 +4.52623% -5.18862%

220185

2

815.1

?

 Effective accelerationism (E/ACC) cenas grafiks

Ramses Exchange RAM Pirkt / Pārdot

0.00304602

0.0000000334923

 +4.40674% -24.9203%

220130

2

117.25

?

 Ramses Exchange (RAM) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00055983

0.00000000615556

 -0.08517% -1.67878%

220055

2

210.29

?

 Talis Protocol (TALIS) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.016584

0.000000182348

 -0.50059% -7.00856%

219839

2

147.45

?

 Solidly (SOLID) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

88.42

0.000972215

 +4.57717% +4.72581%

219776

2

1597.69

?

 Marvell xStock (MRVLX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0044906

0.000000049376

 +4.09848% -1.24302%

219775

2

7.3

?

 Radar (RADAR) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000248685

0.00000000000273439

 +3.71017% -8.80142%

219474

2

78.81

?

 Sanin Inu (SANI) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0351801

0.00000038682

 +0.86562% -24.1013%

219464

2

10639.3

?

 Etica (ETI) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0242262

0.000000266377

 +26.7566% +3.45751%

219383

2

69.41

?

 RMRK (RMRK) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00021998

0.00000000241877

 -3.15817% -26.3507%

219169

2

90641

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000879

9.66497e-17

 -0.68268% -4.22922%

219147

2

13.38

?

 NFT Art Finance (NFTART) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00164533

0.0000000180911

 +11.3486% -11.0994%

219089

2

10836.2

?

 Alpha Base Index (ABX) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00021893

0.00000000240723

 +10.1579% -7.73318%

218930

2

349.49

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00021875

0.00000000240525

 +16.2629% -54.0913%

218844

2

228.19

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.0002306

0.00000000253554

 +5.56442% -15.4301%

218819

2

729.89

?

 autism (AUTISM) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021792

0.00000000239612

 +0.27636% -22.6155%

218738

2

53028

1

 PepeTopia (PEPETOPIA) cenas grafiks

Self Chain SLF Pirkt / Pārdot

0.00130779

0.0000000143797

 -22.972% -45.1879%

218486

2

449142

5

 Self Chain (SLF) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.0002179

0.0000000023959

 -0.29206% -8.41415%

218168

2

1602.09

?

 深脑链 (深脑链) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00027155

0.0000000029858

 +4.81529% -2.2391%

217236

2

556.56

?

 Luka Modric (MODRIC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00076375

0.00000000839775

 +19.3797% +22.1817%

217198

2

22203

?

 Plant vs Undead (PVU) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00021708

0.00000000238688

 +2.68826% +14.433%

217084

2

371.48

?

 Pisces (PISCES) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00271098

0.0000000298084

 -0.81238% +5.97728%

216765

2

255.61

?

 Quick Intel (QKNTL) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000115892

 -0.03173% +0.0553674%

216725

2

?

?

YfDAI.finance YF-DAI Pirkt / Pārdot

10.51

0.000115562

 +3.69673% -4.0744%

216634

2

13654.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00215882

0.0000000237371

 +7.87153% +2.38375%

216574

2

188.46

?

 SURF (SURF) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00030353

0.00000000333744

 +4.5366% +6.92883%

216416

2

1.97

?

 XP Network (XPNET) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00021599

0.0000000023749

 +9.29627% -2.61523%

215970

2

152116

2

 Binance Super Cycle (BSC) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.06

0.00102323

 +0.3761% +2.78951%

215742

2

13225.2

?

 AstraZeneca xStock (AZNX) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003257

0.0000000000000358121

 +5.05651% +3.38005%

215574

2

15098

?

 Gecko Inu (GEC) cenas grafiks

Gaia Everworld GAIA Pirkt / Pārdot

0.00050962

0.00000000560348

 -5.28356% +145.562%

215298

2

16.3

?

 Gaia Everworld (GAIA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

104.98

0.0011543

 -1.58433% +2.01147%

215261

2

447.4

?

 Medtronic xStock (MDTX) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00773771

0.0000000850793

 -6.81851% -14.6441%

214682

2

396.28

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00021862

0.00000000239109

 +15.6016% +8.32176%

214578

2

142269

2

 Aster INU (ASTERINU) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00016147

0.00000000177543

 -2.1026% -0.0400427%

214549

2

11627.3

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015374

0.00000000169044

 -5.34526% -14.3943%

214393

2

20499

?

 Imaginary Ones (BUBBLE) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0268754

0.000000295507

 +12.3699% -9.44715%

214332

2

3868.73

?

 Pecunity (PEC) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00022407

0.00000000246374

 +4.06274% -5.63963%

213895

2

95511

1

 ai16zeliza (ELIZA) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00271758

0.0000000298809

 +3.71696% -12.4073%

213750

2

12.32

?

 Swarm Network (SWM) cenas grafiks

Mantis M Pirkt / Pārdot

0.00213185

0.0000000234406

 0% +0.827042%

213185

2

?

?

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

305.01

0.00335371

 +0.2165% -7.13346%

213070

2

320495

4

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

Salesforce xStock CRMX Pirkt / Pārdot

227.26

0.00249882

 -3.05435% 0%

212904

2

32.02

?

SNAKE SNAKE Pirkt / Pārdot

0.111877

0.00000123013

 +2.72497% -7.7323%

212722

2

38.78

?

 SNAKE (SNAKE) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00182059

0.0000000200181

 -2.59636% -22.712%

212381

2

272906

3

 Puffverse (PFVS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.993005

0.0000109185

 +2.07223% +0.958665%

211556

2

416.26

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999707

0.0000109922

 -0.64274% +0.0102014%

211136

2

9313.77

?

RUNNER RUNNER Pirkt / Pārdot

0.207566

0.00000228227

 +6.25074% -15.8747%

210900

2

1638.69

?

 RUNNER (RUNNER) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00250365

0.0000000275287

 +2.60617% +0.501047%

210865

2

11976.3

?

Danaher xStock DHRX Pirkt / Pārdot

223.82

0.00246099

 -1.98611% +0.736464%

210847

2

6190.3

?

SoonChain SOONX Pirkt / Pārdot

0.00021033

0.00000000231267

 +1.77392% +4.31501%

210331

2

116036

1

 SoonChain (SOONX) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0003229

0.00000000355042

 +2.90653% -6.1085%

210197

2

3412.35

?

 BEATS on BASE (BEATS) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079133

0.000000008701

 -0.76373% -1.20506%

210020

2

35.74

?

 Yield App (YLD) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000498245

0.00000000000547841

 +9.94308% +11.9396%

209876

2

3715.88

?

 Marvin Inu (MARVIN) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00020987

0.00000000230761

 -0.73095% -35.5948%

209767

2

1077.48

?

 Agok (AGOK) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027706

0.00000000304639

 +3.34209% -1.45635%

209533

2

7.03

?

 AvaCoach (AVAC) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00388271

0.000000042692

 +12.0028% -9.13269%

209526

2

15312.9

?

 UBXS (UBXS) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023791

0.00000000261592

 +6.69433% -4.35862%

209249

2

976.42

?

 Coinye West (COINYE) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00043112

0.00000000474034

 +13.7711% -33.4336%

208805

2

2956.93

?

 HEXAR AI (HEXAR) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000417244

0.00000000000000458777

 +3.57305% +0.182491%

208252

2

4.67

?

Utopia UTOPIA Pirkt / Pārdot

0.00021925

0.00000000241074

 -20.4924% +22.8824%

208215

2

64189

1

 Utopia (UTOPIA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002814

0.00000000309411

 +14.6686% -13.8857%

208167

2

267.21

?

 Pepe Community (PEPE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000234342

0.00000000000000257669

 +3.61596% -22.0569%

208139

2

384.14

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Bunnie BUNNIE Pirkt / Pārdot

0.00020476

0.00000000225142

 +34.3663% +6.96787%

207476

2

21065

?

 Bunnie (BUNNIE) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0167721

0.000000184416

 +3.34184% -3.75201%

207403

2

829.28

?

 Lucha (LUCHA) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00716997

0.0000000788368

 +4.46753% -42.4948%

206890

2

183.32

?

 Card Strategy (CSTRAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad