Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BOMB BOMB Pirkt / Pārdot

0.31195

0.00000370527

 0% +0.6583%

263397

3

118.85

?

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.39

0.000574765

 +0.38403% -0.7315%

262998

3

1167.93

?

AbbVie xStock ABBVX Pirkt / Pārdot

265.2

0.00314998

 -1.66393% -1.9399%

262985

3

20653

?

 AbbVie xStock (ABBVX) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000263

0.0000000000312385

 -2.00122% -7.7495%

262643

3

376.1

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000130655

 -0.80976% +0.184%

262629

3

15.69

?

TrustFi Network TFI Pirkt / Pārdot

0.00265421

0.0000000315261

 -0.65558% -2.431%

262115

3

31.84

?

 TrustFi Network (TFI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.86988e-22

 -0.43439% -1.4586%

262000

3

14.31

?

 ShibaCorgi (SHICO) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.0012093

0.0000000143638

 +4.83434% -5.9463%

261482

3

1079.17

?

 AgentLISA (LISA) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

182.75

0.00217066

 -0.23699% -0.0596%

261358

3

4828.32

?

AQC AQC Pirkt / Pārdot

0.00027462

0.00000000326187

 -0.14418% +12.8593%

261163

3

384.02

?

 AQC (AQC) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00265851

0.0000000315771

 -4.56481% -19.5689%

260971

3

466.74

?

 Genopets (GENE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00027074

0.00000000321578

 -4.79094% +14.8517%

260927

3

756.31

?

 OOBE Protocol (OOBE) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

80.4

0.000954971

 -0.02033% -2.6749%

260778

3

316.07

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00091502

0.0000000108684

 -2.7234% +16.9527%

260306

3

199.4

?

 Elmo (ELMO) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00026021

0.00000000309071

 +28.1596% +15.8174%

260222

3

26467

?

 Doggie Mode (DOGGIE) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

275.25

0.00326935

 -7.63503% -11.337%

260190

3

129940

2

 AppLovin rStock (RAPP) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026096

0.00000000309962

 -11.8015% -0.3625%

259876

3

32092

?

ANI Token ANI Pirkt / Pārdot

0.00274795

0.0000000326395

 -1.97125% +0.0056%

259703

3

32.63

?

Merck xStock MRKX Pirkt / Pārdot

145.65

0.00172999

 0% -3.4022%

259059

3

5

?

 Merck xStock (MRKX) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011401

0.00000000135418

 -2.80499% +1.8466%

258756

3

340114

4

 TTcoin (TC) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00967601

0.000000114929

 -0.20844% -3.3864%

258513

3

8298.92

?

 Crust Network (CRU) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.39

0.000289698

 +1.1273% -2.8316%

258255

3

43292

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.57

0.000422492

 +2.40992% -0.4729%

257870

3

26771

?

Stonk10 Index STONK10 Pirkt / Pārdot

0.00025833

0.00000000306838

 -12.7625% -60.353%

257695

3

40656

?

 Stonk10 Index (STONK10) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.149014

0.00000176995

 -1.83739% -1.2945%

257687

3

81.79

?

 JOOCE Memecoin Index (JMX) cenas grafiks

CTO CTO Pirkt / Pārdot

0.00026314

0.00000000312551

 +70.0492% -24.5767%

257434

3

208014

2

 CTO (CTO) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002527

0.000000000300151

 -5.56782% +5.0536%

257048

3

65440

1

 BitcoinOS (BOS) cenas grafiks

Siren SI Pirkt / Pārdot

0.00384407

0.0000000456589

 -0.15562% -1.9357%

257014

3

24.42

?

 Siren (SI) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00025681

0.00000000305033

 -31.8618% -22.0119%

256760

3

37318

?

 MPP32 (M32) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031308

0.00000000371869

 -5.44732% -9.7441%

256707

3

187.96

?

 Axelrod by Virtuals (AXR) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000257

0.0000000000305258

 -1.08324% +1.3869%

256632

3

2563.71

?

 MiroShark (MIROSHARK) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006112

7.25968e-17

 -1.81705% +0.8574%

256588

3

32692

?

Moderna xStock MRNAX Pirkt / Pārdot

199.98

0.00237531

 +4.28973% +9.3409%

256281

3

15989.3

?

 Moderna xStock (MRNAX) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000610168

0.00000000000000724743

 -6.21663% -6.8116%

256270

3

1749.75

?

 Perezoso (PRZS) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00025592

0.00000000303975

 +11.806% +7.1736%

255881

3

38608

?

 Tole Tole (MEIMEI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000424

0.0000000000503617

 -3.714% -31.461%

255812

3

102.3

?

 Based Coin (BASED) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00504731

0.0000000599507

 0% +0.354%

255772

3

150.79

?

SAIKO INU SAIKO Pirkt / Pārdot

0.000000255646

0.0000000000030365

 0% +16.7933%

255653

3

1707.47

?

 SAIKO INU (SAIKO) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025681

0.00000000305033

 0% -12.5213%

255535

3

5.31

?

 BiorLabs (BYB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000506172

0.00000000000601219

 -2.45072% +2.2344%

255328

3

30.43

?

 IQ50 (IQ50) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005975

0.000000000709696

 -3.92215% +10.3396%

255158

3

73205

1

 Common (COMMON) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.58

0.00124218

 -0.92351% -3.763%

254084

3

23455

?

 Walmart rStock (RWMT) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016884

0.00000000200544

 +0.93387% -2.2623%

253923

3

14481.6

?

 Orbofi AI (OBI) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120818

0.000000143505

 +1.68484% +3.2114%

253726

3

123.84

?

 SIRE (SIRE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000601798

0.00000000000000714801

 -0.6479% -6.6679%

253178

3

24361

?

 Mystery (MYSTERY) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060213

0.00000000715195

 +0.01721% +0.122%

252894

3

7.03

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000253

0.0000000000300507

 +2.75154% -16.1231%

252645

3

1122.57

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091189

0.00000108312

 -0.49557% -1.6953%

252605

3

3615.85

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025262

0.00000000300056

 0% +2.1344%

252596

3

12.28

?

 Loud (LOUD) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.12268

0.00000145716

 -5.49642% -9.1075%

252374

3

4457.53

?

 ATLAS (ATLAS) cenas grafiks

PEPE BROCK PEPENOM Pirkt / Pārdot

0.00042645

0.00000000506527

 -6.57303% +22.6107%

252333

3

6764.58

?

 PEPE BROCK (PEPENOM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027653

0.00000000328456

 0% -3.2755%

252311

3

157.87

?

 CheckStrategy (CHKSTR) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00025219

0.00000000299545

 +30.7301% +59.4763%

252196

3

6753.3

?

 shramp (SHRAMP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037934

0.00000000450571

 -0.15316% +1.2039%

251778

3

18909.7

?

 GAM3S.GG (G3) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Naked Jim $JIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000251

0.0000000000298132

 -8.37176% -13.8833%

250892

3

2563.84

?

 Lucky Block (LBLOCK) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0339792

0.000000403597

 +2.1108% -12.6991%

250840

3

14942

?

 Satoshi Cash Network (SCASH) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prophet The Dog PROPHET Pirkt / Pārdot

0.00035829

0.00000000425568

 +8.62455% 0%

250778

3

3732.75

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011939

0.00000000141809

 0% -4.5771%

250691

3

46.77

?

 Huhu Cat (HUHU) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166688

0.000000197988

 -0.25712% -0.183%

250040

3

55.97

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002724

0.00000000032355

 -5.17697% +18.9433%

249986

3

442.23

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000362143

0.00000000000430145

 -14.5873% +1.0483%

249886

3

4313.15

?

 Landwolf on AVAX (WOLF) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002496

0.0000000000000296469

 -0.16713% -3.251%

249641

3

6.24

?

 Inu Token (INU) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0004125

0.00000000489957

 0% +2.219%

249569

3

3270.08

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

40.69

0.000483306

 0% -18.6084%

249483

3

9.22

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.0018684

0.0000000221924

 -0.1701% +3.1052%

249416

3

26.9

?

 Cypher (CYPH) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00213367

0.0000000254157

 -0.70581% +6.5471%

249325

3

5065.48

?

 Space Token (SPACE) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00026292

0.0000000031229

 -9.0151% -9.1544%

249277

3

55156

1

 creator capital (CC) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025294

0.00000000300436

 -2.93632% -0.4567%

249129

3

1822.53

?

Aliens are real ALIENS Pirkt / Pārdot

0.00025013

0.00000000297098

 -13.8071% -9.3157%

248974

3

6683.17

?

 Aliens are real (ALIENS) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00201793

0.0000000239685

 -13.0203% -19.672%

248868

3

2754.54

?

 Organic (ORG) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.67

0.000186124

 -2.39851% -5.3696%

248821

3

1896.57

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00099453

0.0000000118128

 -1.35109% -8.9866%

248641

3

401.41

?

 Baanx (BXX) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00042578

0.00000000505731

 -6.93712% +94.4006%

248413

3

1526.02

?

 BULLEN (BULLEN) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

0.00026159

0.0000000031071

 +21.499% +45.6988%

248136

3

6933.36

?

 Sompi (SOMPI) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354287

0.00000420813

 -0.07067% -0.5622%

248110

3

536581

6

Naven Network NAVEN Pirkt / Pārdot

0.00024809

0.00000000294675

 +28.5629% +48.2578%

248088

3

15790.8

?

 Naven Network (NAVEN) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024807

0.00000000294651

 -2.82297% +2.2835%

247989

3

1245.97

?

 Rifampicin ($RIF) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

101.68

0.00120773

 +1.62256% +6.3533%

247386

3

3423.42

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025223

0.00000000299593

 -2.1869% -7.2156%

247212

3

1.95

?

 BOXABL (BOXABL) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JustOneSui ONE Pirkt / Pārdot

0.00027751

0.0000000032962

 -5.70148% 0%

246972

3

3275.81

?

Zero ZER Pirkt / Pārdot

0.01685

0.00000020014

 0% +44.4201%

246891

3

0.180632

?

 Zero (ZER) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024632

0.00000000292573

 -4.38704% -3.6555%

246309

3

500.66

?

 WE LOVE ASS (ASS) cenas grafiks

888 888 Pirkt / Pārdot

0.0027706

0.0000000328745

 -2.35835% +2.4942%

246160

3

274.1

?

 888 (888) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.069987

0.00000083043

 +1.91693% +35.4916%

246047

3

18897.1

?

 JunoCash (JUNO) cenas grafiks

AUTSM AU Pirkt / Pārdot

0.00024598

0.00000000291867

 -12.7164% -32.4952%

245976

3

13477.9

?

 AUTSM (AU) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

610.05

0.00723854

 +1.13513% +0.2316%

245892

3

376080

4

Danaher xStock DHRX Pirkt / Pārdot

217.41

0.00257968

 -4.45757% -3.0872%

245844

3

12650

?

 Danaher xStock (DHRX) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.09

0.00309796

 -2.50089% -3.9843%

245572

3

23601

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00024893

0.00000000295368

 -3.09417% -7.8353%

245303

3

25998

?

 LOL (LOL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258422

0.000000030663

 0% +1.2847%

245204

3

122.52

?

 Friend.tech (FRIEND) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000245151

0.00000000000290884

 -12.147% -42.3211%

245151

3

16452.5

?

 Shibinhood (WOOF) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024608

0.00000000291986

 -2.1521% -6.4038%

244989

3

350.61

?

 Kamala Horris (KAMA) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00025483

0.00000000302368

 +2.53923% +15.2613%

244804

3

228577

3

 Piñata (PINATA) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003056

0.000000000362609

 -0.30725% -1.3636%

244443

3

450.54

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad