Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BULLISH BULLISH Pirkt / Pārdot

0.00019595

0.00000000284431

 -3.70772% -7.6934%

195951

3

2504.85

?

 BULLISH (BULLISH) cenas grafiks

MAHONI MHI Pirkt / Pārdot

0.00021759

0.00000000315842

 +4.17557% -14.7054%

195815

3

838.43

?

 MAHONI (MHI) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00019599

0.00000000284489

 -3.02163% -13.5482%

195800

3

22659

?

 Jupiter Project (JUP) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00510998

0.0000000741738

 -0.01043% -0.4245%

195544

3

1.18

?

WISHBONE WISHBONE Pirkt / Pārdot

0.00021488

0.00000000311908

 -12.1651% +2.4641%

195507

3

3898.31

?

 WISHBONE (WISHBONE) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TACZ TACZ Pirkt / Pārdot

0.0001953

0.00000000283487

 +37.8917% +8.1245%

194990

3

2553.28

?

 TACZ (TACZ) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00195153

0.0000000283274

 -12.6345% -14.8236%

194891

3

1061.62

?

 Get AI (GET) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00019496

0.00000000282994

 +4.84028% -23.1243%

194882

3

232.12

?

 BRAT (BRAT) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.00420262

0.000000061003

 -4.0538% -14.9762%

194102

3

81.93

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.000194

0.000000002816

 -4.09574% -22.9507%

193999

3

24668

?

 Bibi (BIBI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000193628

0.0000000000000028106

 -3.31469% -8.834%

193628

3

2.97

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00019887

0.00000000288669

 0% -7.9695%

193312

3

16.65

?

 Brian (BRIAN) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019273

0.00000000279757

 +114.328% -2.4499%

192730

3

234.35

?

 Suncat (SUNCAT) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

57.39

0.000833043

 -6.7009% +12.9638%

192638

3

3828.98

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

359.49

0.00521817

 +0.59438% +4.7595%

192487

3

104174

2

 Apple (Backpack Securities) (AAPL) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

251.16

0.00364571

 -0.50081% -2.9918%

192419

3

15967.7

?

 Accenture xStock (ACNX) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00019255

0.00000000279495

 -3.51753% -4.4767%

192401

3

504.21

?

 Hoodfellas (HOOD) cenas grafiks

MEMEOS MEMEOS Pirkt / Pārdot

0.00019856

0.00000000288219

 -20.497% -19.2399%

192346

3

23194

?

 MEMEOS (MEMEOS) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.104209

0.00000151264

 -4.59005% -8.7581%

192236

3

1078.13

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00719537

0.000000104444

 -1.04121% -8.8724%

192234

3

6482.96

?

 Crust Network (CRU) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0012317

0.0000000178787

 -5.02538% -4.8136%

191666

3

10680.9

?

 Stafi (FIS) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.214734

0.00000311697

 -1.54846% -17.3294%

191599

3

55178

1

 Ethervista (VISTA) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00281579

0.0000000408725

 0% -12.0225%

191473

3

1.88

?

 GEEQ (GEEQ) cenas grafiks

AGA AGA Pirkt / Pārdot

0.04238

0.000000615166

 -1.83021% -6.4074%

190623

3

4.06

?

 AGA (AGA) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019061

0.00000000276679

 -4.84% -1.2974%

190608

3

2204.06

?

 NikolAI (NIKO) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00022982

0.00000000333595

 -3.28467% -15.1039%

190443

3

3385.73

?

 something to believe in (BELIEVE) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00019162

0.00000000278146

 -1.55637% -23.9658%

190196

3

139.89

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101362

0.000000147132

 +0.05457% +0.7803%

190170

3

20.67

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019004

0.00000000275852

 0% -8.6446%

190080

3

8.74

?

 Chadimir Putni (PUTNI) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020033

0.00000000290788

 -2.83754% -1.4611%

190013

3

2010.38

?

 fly.ai (FLYAI) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00255482

0.0000000370844

 -5.67888% -22.1498%

189873

3

1196.66

?

 Ravenhood (RVH) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.00041386

0.00000000600737

 -1.6646% -8.1401%

189472

3

827.92

?

 Affyn (FYN) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00018938

0.00000000274894

 -3.01923% +8.9244%

189387

3

645.07

?

 WAGMI (WAGMI) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001893

0.000000000274778

 -2.64874% -19.4578%

189252

3

52.73

?

 Patriot (PATRIOT) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00018933

0.00000000274821

 +0.95682% -7.5906%

189113

3

854.42

?

 Ace Data Cloud (ACE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086962

0.0000000126229

 +0.82878% -0.938%

188998

3

187.05

?

HoodLock LOCK Pirkt / Pārdot

0.00018896

0.00000000274284

 +6.58281% -12.8036%

188966

3

3793.84

?

 HoodLock (LOCK) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00055603

0.00000000807104

 -3.2952% -4.4302%

188869

3

25936

?

 GraphLinq Chain (GLQ) cenas grafiks

Riot Platforms xStock RIOTX Pirkt / Pārdot

17.72

0.000257214

 -3.70649% +19.4125%

188841

3

7755.64

?

 Riot Platforms xStock (RIOTX) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00024191

0.00000000351144

 -3.84091% -20.9812%

188645

3

14.16

?

 Welshare Health Token (WEL) cenas grafiks

BER BER Pirkt / Pārdot

0.00018866

0.00000000273849

 +1.21237% -24.5306%

188578

3

17.42

?

 BER (BER) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RETURN TO MEMES RTM Pirkt / Pārdot

0.00020515

0.00000000297785

 +12.3664% +65.2666%

187950

3

45723

1

 RETURN TO MEMES (RTM) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00018728

0.00000000271846

 -0.43% -62.1916%

187861

3

256535

4

 Stonks (STONKS) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00019185

0.00000000278479

 +3.7933% -22.5722%

187809

3

43426

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00018778

0.00000000272572

 -1.33358% -17.8637%

187791

3

143.48

?

 Autonomous Virtual Beings (AVB) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00044472

0.00000000645532

 0% -10.2773%

187775

3

3.22

?

 Bucket Token (BUT) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

26.79

0.00038887

 -1.35275% -4.7177%

187715

3

1095490

16

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ALT ALT Pirkt / Pārdot

0.00019986

0.00000000290106

 +21.6691% -18.792%

187363

3

1530.45

?

 ALT (ALT) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.92

0.000129478

 -2.89326% +1.9424%

187209

3

219938

3

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

190.17

0.00276041

 -4.86774% +10.9566%

187092

3

24512

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00021774

0.0000000031606

 -3.59221% -11.5626%

186987

3

492.23

?

 Big Brother Machi (MACHI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Slop AISLOP Pirkt / Pārdot

0.00018586

0.00000000269785

 +7.48112% +11.9882%

186857

3

27771

?

 AI Slop (AISLOP) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00022125

0.00000000321155

 -3.05413% -13.1299%

186843

3

11.27

?

 Free Speech (X) cenas grafiks

Enigma ENX Pirkt / Pārdot

0.00282758

0.0000000410437

 -2.1522% -23.3257%

186757

3

855.8

?

 Enigma (ENX) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.0000707

0.00000000102624

 0% -22.0094%

186732

3

11.36

?

 Spheroid Universe (SPH) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00018695

0.00000000271367

 0% -18.9678%

186670

3

922.51

?

 Nobiko Coin (LONG) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

286.93

0.00416492

 +0.96931% +4.7811%

186527

3

2570.79

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00018943

0.00000000274967

 -2.28625% -10.9222%

185689

3

75.45

?

 BOXABL (BOXABL) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00430479

0.0000000624861

 -4.27963% -19.2421%

185524

3

4885.1

?

 ONINO (ONI) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

223.7

0.00324711

 -2.09601% +22.6851%

185519

3

142719

2

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.185479

0.00000269232

 -2.54005% -20.1361%

185468

3

200.8

?

 DOGE-1 (DOGE1) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00247368

0.0000000359066

 -3.6449% -17.8375%

185362

3

11.59

?

 MAPS (MAPS) cenas grafiks

Gloam GLOAM Pirkt / Pārdot

0.370273

0.00000537469

 +8.26641% -20.8574%

185029

3

54063

1

 Gloam (GLOAM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00425152

0.0000000617128

 -2.46707% -15.823%

184498

3

640.84

?

 MattleFun (MATTLE) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.7129

0.0000103481

 -2.4859% -8.5071%

184462

3

17721.9

?

 Vida Global xStock (VIDAX) cenas grafiks

LAYOOO LAYOOO Pirkt / Pārdot

0.00019544

0.0000000028369

 -29.8069% -45.9135%

184439

3

18952.1

?

 LAYOOO (LAYOOO) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00032946

0.00000000478227

 -2.64586% -12.3382%

184129

3

57.21

?

 Sabai Protocol (SABAI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00018761

0.00000000272325

 -2.1185% -11.9394%

183886

3

834.22

?

 Chirper AI (CHIRP) cenas grafiks

boar BOAR Pirkt / Pārdot

0.00000185

0.0000000000268536

 -19.5934% -28.8443%

183848

3

36348

1

 boar (BOAR) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000184

0.0000000000267085

 -3.33294% -20.6309%

183771

3

1.94

?

 BOTCOIN (BOTCOIN) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000779106

0.0000000000113091

 0% -17.009%

183740

3

28.68

?

 Jim (JIM) cenas grafiks

Robbie $ROBBIE Pirkt / Pārdot

0.00018381

0.00000000266809

 +3.75299% +8.7421%

183665

3

4011.69

?

 Robbie ($ROBBIE) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.89

0.000100012

 -0.36608% -0.3995%

183662

3

?

?

zikeke ZKK Pirkt / Pārdot

0.00018367

0.00000000266606

 -3.3446% -16.9529%

183589

3

62.79

?

 zikeke (ZKK) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012907

0.00000000187351

 0% -10.2239%

183398

3

169.52

?

 Shroom (SHROOM) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00092291

0.0000000133965

 0% +3.3892%

183188

3

162.66

?

 Neutaro (NTMPI) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.339167

0.00000493406

 -0.2245% -23.3907%

183179

3

1820.5

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00020017

0.00000000290556

 -2.50562% -5.838%

182837

3

1422.95

?

 Wasabi Cheese (WASABI) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000186

0.0000000000269988

 -10.8411% -22.064%

182772

3

1557.43

?

 Osobot (OSO) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00018257

0.00000000265009

 -5.54233% -27.3256%

182540

3

1595.34

?

 MYRAD (MYRAD) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000102

0.000000000148058

 -0.86625% -3.8025%

182496

3

950.83

?

 WOOF (WOOF) cenas grafiks

voidcash VOID Pirkt / Pārdot

0.0001789

0.00000000259682

 -23.5808% 0%

181803

3

151384

2

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00022165

0.00000000321735

 +0.06856% -11.0272%

181746

3

11.56

?

 Axelrod by Virtuals (AXR) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.019195

0.000000278625

 -1.81623% -7.4251%

181619

3

26.37

?

 CheckDot (CDT) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018149

0.00000000263441

 -6.27704% -20.0911%

181522

3

974.89

?

 GYAT Coin (GYAT) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00023622

0.00000000342885

 -1.10749% -6.2076%

181467

3

218.84

?

 Shape (SHAPE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005089

7.38692e-17

 -3.31743% -9.676%

181442

3

28.68

?

 Catgirl (CATGIRL) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00064006

0.00000000929077

 -13.5242% -17.5003%

181440

3

77.88

?

 Heurist (HEU) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00184533

0.0000000267858

 +0.86005% -18.5522%

181284

3

815.17

?

 Dolan Duck (DOLAN) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019286

0.00000000280564

 +0.67323% -9.8934%

181057

3

18895.7

?

 DerekMercer (DRMR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00069765

0.0000000101267

 -2.00745% -0.5015%

180978

3

65.82

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00019674

0.00000000285577

 0% -15.5636%

180734

3

69.05

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999914

0.0000145142

 +0.10517% +0.0913%

180356

3

461289

7
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad