Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000444168

0.00000000000560323

 +2.17331% +26.5%

223824

3

38.55

?

 IQ50 (IQ50) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00022359

0.00000000282061

 -24.8988% +47.3%

223603

3

8903.7

?

 Catalorian (CATALORIAN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rivalz Network RIZ Pirkt / Pārdot

0.00004479

0.000000000565031

 +3.39914% +14.3%

223508

3

38601

?

 Rivalz Network (RIZ) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000147597

 +0.0459% +0.8%

223365

3

12552.4

?

HAHA HAHA Pirkt / Pārdot

0.00000223

0.0000000000281317

 0% +29.9%

223067

3

3.45

?

 HAHA (HAHA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00022315

0.00000000281506

 +6.18339% +46.2%

222927

3

3766.14

?

 Solana Swap (SOS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00027915

0.00000000352151

 +4.88971% +58.4%

222805

3

328.09

?

 Bozo Benk (BOZO) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00022276

0.00000000281014

 +263.386% +956.8%

222765

3

339789

4

 meow (MEOW) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.85

0.00288697

 0% -0.7%

222364

3

4985.98

?

Alpha ALPHA Pirkt / Pārdot

0.0002799

0.00000000353097

 +4.08411% +26.1%

222221

3

30798

?

 Alpha (ALPHA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00242101

0.0000000305413

 +3.57334% +34.4%

222200

3

401.11

?

 Position (POSI) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00167786

0.0000000211664

 -3.53055% +9.1%

222089

3

1266.1

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022179

0.00000000279791

 +5.78342% +50.5%

221557

3

1190.68

?

 Just a LOTTO ($LOTTO) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023654

0.00000000298398

 -1.82481% -1.6%

221401

3

1444.29

?

 Kind Cat Token (KIND) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

82.73

0.00104365

 +4.87266% -4.4%

221020

3

10815.1

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.0002206

0.00000000278289

 -2.80057% +22.8%

220606

3

227.63

?

 enqAI (ENQAI) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026896

0.00000000339296

 -0.8477% +19%

220314

3

124.71

?

 Pawthereum (PAWTH) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00220185

0.0000000277766

 0% +21.2%

220185

3

220.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000022026

0.0000000000000027786

 0% +14.6%

220172

3

4.5

?

 Aqua Goat (AQUAGOAT) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00076123

0.000000009603

 +2.49491% +12.4%

219737

3

399.04

?

 BakerySwap (BAKE) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.76

0.000451116

 0% -3.1%

219708

3

1499.18

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00021992

0.00000000277432

 -5.26096% +20.1%

219638

3

1169.33

?

 HAMI ($HAMI) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107401

0.0000000135488

 +0.04632% +12.5%

219624

3

288.95

?

 Edge Matrix Computing (EMC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00022101

0.00000000278807

 +5.88639% +38.5%

219399

3

496.15

?

 POPDOG (POPDOG) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037303

0.00000000470582

 -2.73059% -20.9%

219305

3

27305

?

 Moongate (MGT) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114207

0.0000000144073

 -0.0101% 0%

219056

3

3.59

?

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000126151

 +0.10354% +0.1%

219041

3

504532

6

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00588862

0.0000000742856

 -0.04682% +17.6%

218937

3

295.05

?

 Prime Numbers Labs (PRFI) cenas grafiks

SPDR Gold Shares • Robinhood Token GLD Pirkt / Pārdot

425.71

0.00537038

 -0.80241% +5.4%

218138

3

1150120

15

 SPDR Gold Shares • Robinhood Token (GLD) cenas grafiks

Your Bag BAG Pirkt / Pārdot

0.00022174

0.00000000279728

 +34.7985% +121.8%

217679

3

43163

1

 Your Bag (BAG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000104

0.0000000000131197

 0% +15.6%

217459

3

1.63

?

 XFROG (XFROG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.43

0.000371263

 +0.91517% +3.3%

217440

3

78812

1

 Comcast xStock (CMCSAX) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021753

0.00000000274417

 -4.47548% +31.3%

217423

3

8814.4

?

 PVS (PVS) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035403

0.00000000446613

 -19.9514% +2.1%

217184

3

38351

?

 TurtSat (TURT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0182168

0.000000229807

 0% +30.5%

216907

3

15.89

?

 Merit Circle (MC) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.00023001

0.0000000029016

 +3.60907% +1.3%

216621

3

137198

2

 sushicat (SUSHICAT) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000514907

0.00000000000000649561

 -1.14267% +14.4%

216617

3

24826

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.86

0.00229418

 0% -0.4%

216600

3

549

?

HoldFlow HOLD Pirkt / Pārdot

0.0002167

0.0000000027337

 +0.54594% +19.3%

216474

3

529.03

?

 HoldFlow (HOLD) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021628

0.0000000027284

 +0.29481% +16.6%

216193

3

3021.51

?

 Donkey (DONKEY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010534

0.00000000132888

 -1.57277% +27.7%

216115

3

139.35

?

 Locked Money (LMY) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00021795

0.00000000274946

 +4.54659% +1%

215987

3

4525.95

?

 2027 (2027) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0002163

0.00000000272865

 +2.04528% +57.1%

215851

3

41.1

?

 RecapThisBot ($RECAP) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215537

0.0000000271902

 0% +19.2%

215537

3

216.43

?

 Project DogCat DCAT (DCAT) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005221

0.000000000658635

 0% +84.4%

215216

3

120.93

?

 BendDAO (BEND) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021773

0.00000000274669

 -18.3228% +47.3%

214996

3

21570

?

 SAID Protocol (SAID) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00071378

0.00000000900441

 -0.48269% -3.9%

214973

3

89.85

?

 Cryowar (CWAR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193139

0.00000243647

 -0.60674% +0.8%

214960

3

369.71

?

Octokn OTK Pirkt / Pārdot

0.00026997

0.0000000034057

 +4.52659% +44.4%

214870

3

29200

?

 Octokn (OTK) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.00022078

0.00000000278516

 +32.7177% -8.2%

214745

3

12377

?

 HOOD PEPE (HPEPE) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00023024

0.0000000029045

 -0.79806% +27.3%

214703

3

279.8

?

 Pineapple (PAPPLE) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00021443

0.00000000270506

 -9.48429% +36.7%

214406

3

191.4

?

 BRAT (BRAT) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000143

0.0000000000180396

 0% +32%

214393

3

4

?

 DegensTogether (DEGEN) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000214

0.0000000000269963

 -14.7179% +193.7%

214386

3

56682

1

 Delu (DELU) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029969

0.00000000378062

 -12.7788% -9.5%

214365

3

10544.9

?

 Quan2um ($QNTM) cenas grafiks

Ancient Egyptian GOD KEK Pirkt / Pārdot

0.00021342

0.00000000269232

 0% 0%

213978

3

373656

5

Wam WAM Pirkt / Pārdot

0.00031437

0.00000000396581

 -6.3829% -9.3%

213616

3

2555.07

?

 Wam (WAM) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021341

0.00000000269219

 -9.92354% -11.8%

213281

3

29071

?

 Pumpfun Pepe (PFP) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000213

0.0000000000268702

 -10.7387% +53.9%

212790

3

7335.56

?

 SAIRI (SAIRI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

140.16

0.00176813

 +2.92467% -10.9%

212384

3

981.6

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008695

0.00000000109688

 -0.53235% +27.3%

212303

3

143.98

?

 Cheems (CHEEMS) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00001684

0.000000000212438

 -9.79316% -2.3%

212260

3

2751.63

?

 BitcoinZ (BTCZ) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025831

0.00000000325861

 -7.56718% +18.2%

212202

3

1016.59

?

 Athena by Virtuals (ATHENA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028204

0.00000000355797

 -0.90677% +0.5%

211743

3

416.45

?

Helmet Insure HELMET Pirkt / Pārdot

0.00226587

0.0000000285842

 -0.63434% +13.1%

211420

3

11.95

?

 Helmet Insure (HELMET) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00021113

0.00000000266343

 +43.9401% +46.1%

210914

3

9486.94

?

 Albemarle City (ALBEMARLE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081325

0.0000000102592

 -0.96049% +15.9%

210800

3

37.9

?

 Pillar (PLR) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000403914

0.00000000000509542

 -1.65806% +51.7%

210690

3

392.02

?

 Seal (SEAL) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00051931

0.00000000655115

 +11.1592% +3%

210657

3

1225.93

?

 Nyan Heroes (NYAN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nailong NAILONG Pirkt / Pārdot

0.00021019

0.00000000265157

 +0.91521% +22%

209971

3

2899.07

?

 Nailong (NAILONG) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00219159

0.0000000276472

 +1.28748% +142.5%

209930

3

650.79

?

 ChompCoin (CHOMP) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00049218

0.00000000620891

 -0.72348% +31.1%

209616

3

327.77

?

 America Pac (PAC) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.7

0.00144695

 +1.09188% -9.1%

209409

3

1295.81

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

619.17

0.0078109

 +1.03097% -12%

209191

3

102706

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

487.15

0.00614545

 -0.01554% +1.3%

208287

3

574.59

?

 Linde xStock (LINX) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020848

0.00000000263

 -1.65354% +14.7%

208217

3

517.33

?

 Salvator Mundi (MUNDI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000234

0.00000000000000295194

 -2.2382% +12.1%

208008

3

2168.05

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207907

0.0000000262277

 -1.57417% +29.2%

207907

3

103.95

?

 Ÿ (YAI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.79

0.000262268

 0% +29.1%

207897

3

41.58

?

 DeFrogs (DEFROGS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00172942

0.0000000218168

 -7.99394% +24.2%

207787

3

8124.67

?

 Alpha Base Index (ABX) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.252855

0.00000318979

 -0.42473% +16.5%

207722

3

72.04

?

 HAPI (HAPI) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041559

0.00000000524271

 -8.51399% +33.4%

207667

3

238.93

?

 Koi (KOI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0461399

0.00000058206

 0% +12.6%

207630

3

1.5

?

 AGA (AGA) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.17

0.00133935

 -1.84293% -4.8%

207613

3

225.37

?

 Walmart xStock (WMTX) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00479183

0.0000000604495

 +1.15004% -6.4%

207599

3

10042.5

?

 Versus-X (VSX) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020768

0.00000000261991

 -28.5613% +76%

207467

3

24272

?

 Gakster (GAK) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

115.22

0.00145351

 -2.48121% -9.6%

207324

3

78264

1

 Alibaba • Robinhood Token (BABA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamala Horris KAMA Pirkt / Pārdot

0.00020837

0.00000000262861

 +3.2901% +23.9%

207230

3

2185.69

?

 Kamala Horris (KAMA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013811

0.00000000174227

 +1.58875% -2.7%

207167

3

57.95

?

 Sphynx Labs (SPHYNX) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00018119

0.00000000228386

 -5.21711% -25.5%

207128

3

696.01

?

 Masa (MASA) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00333857

0.0000000420819

 -2.25434% +1.7%

207097

3

29.45

?

 Ryo Currency (RYO) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.43

0.0000558392

 -0.47786% -2.1%

207036

3

2243.22

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020686

0.00000000260742

 +1.75686% +20.8%

206878

3

915.69

?

 Rifampicin ($RIF) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00038329

0.00000000483129

 -10.4293% +30.7%

206835

3

3054.07

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00021053

0.00000000265368

 +3.05128% +65.9%

206625

3

11275

?

 Baby Troll (BABYTROLL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad