Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

History of Pepe HOPE Pirkt / Pārdot

0.00019658

0.00000000247121

 -4.24231% -10.9378%

196585

2

1288.59

?

 History of Pepe (HOPE) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00067977

0.00000000854541

 -8.10974% -1.52028%

196248

2

92989

1

 BakerySwap (BAKE) cenas grafiks

AST SpaceMobile (Ondo Tokenized) ASTSON Pirkt / Pārdot

66.63

0.000837607

 -9.08239% -9.84055%

196094

2

132745

2

 AST SpaceMobile (Ondo Tokenized) (ASTSON) cenas grafiks

Strategic Oil Supply SOS Pirkt / Pārdot

0.00019568

0.0000000024599

 -4.64173% +2.72361%

195677

2

756.59

?

 Strategic Oil Supply (SOS) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0159928

0.000000201045

 -4.19789% -7.16295%

195556

2

2421.99

?

 UNITY (UNITY) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00101546

0.0000000127654

 -2.28788% -4.07797%

195493

2

2.33

?

 AIPad (AIPAD) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001952

2.45386e-17

 -0.42329% -0.0870532%

195179

2

52.2

?

Terminus TERMINUS Pirkt / Pārdot

0.000000463932

0.0000000000058321

 -18.8507% -56.4744%

195174

2

17262.6

?

 Terminus (TERMINUS) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019522

0.00000000245412

 +42.9195% +66.6359%

195133

2

23986

?

 The Lion (LION) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00063721

0.00000000801038

 -1.74793% +37.3144%

194990

2

1005.97

?

 Shitzu (SHITZU) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00019488

0.00000000244984

 -0.35993% +2.20938%

194870

2

100.69

?

 JellfFishCoin (JELLYFC) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00019711

0.00000000247788

 +5.83371% -19.7608%

194710

2

47190

1

 ASTEROID (ASTEROID) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.00291731

0.0000000366736

 -1.61521% -1.6168%

194618

2

332.77

?

 DefiPlaza (DFP2) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002668

0.000000000335395

 -7.25862% -9.39671%

194599

2

4049.06

?

 TN100x (TN100X) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLIP FLIP Pirkt / Pārdot

0.00019455

0.00000000244569

 +1.98871% +67.5508%

194518

2

7196.98

?

 FLIP (FLIP) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.29

0.0000916428

 -0.22161% +0.35118%

194441

2

?

?

sci-hub SCIHUB Pirkt / Pārdot

0.00019431

0.00000000244268

 +10.5909% +23.0335%

194291

2

14709.6

?

 sci-hub (SCIHUB) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00020325

0.00000000255506

 -6.33027% -12.8223%

193371

2

12223.5

?

 Cronos Army (CA) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.201759

0.00000253632

 -0.06469% +2.03486%

192890

2

341.77

?

 Brazilian real (WBRL) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000193

0.0000000000242621

 -14.2436% -38.0139%

192794

2

56655

1

 Delu (DELU) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00071925

0.00000000904171

 -3.75763% -7.85327%

192714

2

14166.5

?

 Azuro Protocol (AZUR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026128

0.00000000328456

 -5.41228% -3.19381%

192144

2

27.37

?

 Pepe Community (PEPE) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.00281996

0.0000000354498

 -19.0219% -28.8995%

191711

2

506.29

?

 Kima Network (KIMA) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0426062

0.000000535604

 -0.37489% +2.68938%

191593

2

1.24

?

 AGA (AGA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00020154

0.00000000253356

 -0.74444% -4.83301%

191337

2

308.77

?

 Cost Hot Dog (COST) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00191329

0.000000024052

 +2.87955% +2.69783%

191329

2

26144

?

 Peng (PENG) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001911

0.000000000240232

 -1.24821% +2.19079%

191144

2

28.22

?

 UnleashClub (UNLEASH) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00756414

0.000000095089

 +0.48298% -2.87011%

191118

2

113.38

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00045427

0.00000000571064

 +8.07679% +6.12115%

191098

2

4074.42

?

 Snibbu (SNIBBU) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00019092

0.00000000240006

 -92.2042% -8.70736%

190901

2

4606.32

?

 WAR [OLD] (WAR) cenas grafiks

Gem GEM Pirkt / Pārdot

0.00000195

0.0000000000245135

 +45.0507% 0%

190895

2

141035

2

Pecunity PEC Pirkt / Pārdot

0.0107585

0.000000135246

 +2.0107% -13.4016%

190695

2

130.77

?

 Pecunity (PEC) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019513

0.00000000245298

 -1.43067% -0.00395813%

190541

2

2.1

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000019

0.0000000000238849

 +4.1798% +5.11598%

190323

2

1066.41

?

 Navigator by MetaWin (NAVI) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00019

0.00000000238849

 -10.8171% +0.539212%

189994

2

30986

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000450943

0.00000000000000566882

 +0.67659% -0.0648937%

189744

2

54262

1

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00201756

0.0000000253628

 -4.09867% +36.5863%

189659

2

364.78

?

 Idena (IDNA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018962

0.00000000238372

 -1.70496% +4.30862%

189621

2

5.74

?

 Chadimir Putni (PUTNI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018988

0.00000000238699

 -4.97563% -15.6786%

189074

2

9582.22

?

 Urolithin A ($URO) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019754

0.00000000248328

 -15.0252% +14.0264%

188936

2

4463.62

?

 MoltID (MOLTID) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000023611

0.000000000000296814

 -0.41352% -5.2877%

188876

2

6.8

?

 ArbiDoge (ADOGE) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0436172

0.000000548313

 +11.5598% +13.5866%

188670

2

3.28

?

 DeltaPrime (PRIME) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.144378

0.00000181498

 -2.51639% +0.518925%

188607

2

653.92

?

Hyperfy HYPER Pirkt / Pārdot

0.00041292

0.00000000519083

 -2.54523% +65.3882%

188475

2

80177

1

 Hyperfy (HYPER) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018845

0.00000000236901

 -0.18198% +3.03185%

188446

2

43.42

?

 Invest Zone (IVFUN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eggs Finance EGGS Pirkt / Pārdot

0.00006122

0.000000000769598

 +0.70701% +10.1797%

187899

2

5.26

?

 Eggs Finance (EGGS) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Retirement Token 42069K Pirkt / Pārdot

0.00018785

0.00000000236147

 +1.55919% +70.4481%

187473

2

860.15

?

 The Retirement Token (42069K) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002025

0.000000000252897

 -0.60868% +32.6782%

187300

2

13.57

?

 IC Ghost (GHOST) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00774532

0.0000000973666

 -2.29691% +0.225257%

187120

2

53737

1

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018658

0.0000000023455

 -1.56147% +2.09439%

186582

2

31.18

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Aliens.GOV ALIENS Pirkt / Pārdot

0.00018656

0.00000000234525

 +54.3586% +88.8668%

186526

2

29729

?

 Aliens.GOV (ALIENS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bearly Legal BEAR Pirkt / Pārdot

0.0018636

0.0000000234274

 -3.59603% -12.1573%

186276

2

6673.49

?

 Bearly Legal (BEAR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000125836

 +0.01088% +0.0303292%

186216

2

43.8

?

Salamanca DON Pirkt / Pārdot

0.00018611

0.00000000233959

 -0.67539% +4.79004%

186115

2

186.61

?

 Salamanca (DON) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018632

0.00000000234223

 -0.90165% -3.9696%

185996

2

216.07

?

 PepeSol (PEPE) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018572

0.00000000233469

 +2.63468% +4.19716%

185696

2

88866

1

 Litecoin Mascot (LESTER) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000186

0.0000000000233821

 +0.48886% +4.12616%

185664

2

332.86

?

 HAHA (HAHA) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00007932

0.000000000997134

 -1.66446% -3.71735%

185556

2

8.8

?

 Super Trump (STRUMP) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026604

0.0000000033444

 +1.32162% -18.7718%

185389

2

5911.92

?

 Revshare (REVS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000350475

0.00000000000000440583

 -0.73977% +3.49256%

185355

2

1.29

?

 Dynamix (DYNA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018606

0.00000000233897

 -0.24498% +4.76786%

185315

2

47.66

?

 Andy (ANDY) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.057329

0.000000720684

 -1.58016% +3.11872%

184937

2

7.27

?

 Cairo Bank (CBANK) cenas grafiks

Bobo BOBO Pirkt / Pārdot

0.00000000043957

0.00000000000000552585

 -14.5989% -41.835%

184840

2

6262.14

?

 Bobo (BOBO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019953

0.0000000025083

 -4.30098% -0.177895%

184796

2

1002.38

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00018929

0.00000000237957

 +17.5938% +25.6024%

184533

2

7675.53

?

 AuraFarming (AURAFARM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046751

0.00000000587708

 -3.52949% +2.75065%

184379

2

12614

?

 Swan Chain (SWAN) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00020915

0.00000000262923

 +31.6331% +64.1298%

184376

2

2613.35

?

 Normie (NORMIE) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.76

0.000110122

 +5.47382% +18.8194%

183966

2

7669.92

?

 JackPool.finance (JFI) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00039524

0.00000000496857

 -12.4868% -19.2098%

183849

2

4075.27

?

 Johnny Suede (SUEDE) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00018249

0.00000000229386

 -1.96085% +10.8759%

183472

2

935.42

?

 Lunar Lad (LAD) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.0004467

0.00000000561491

 +10.72% +9.75816%

183232

2

3809.24

?

 hey.lol ($HEY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018328

0.00000000230379

 -0.34645% +1.90535%

183207

2

35601

?

 BIAO on SOL (BIAO) cenas grafiks

Ton Inu TINU Pirkt / Pārdot

0.00018298

0.00000000230002

 -9.02526% +288.715%

182975

2

14391.5

?

 Ton Inu (TINU) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0328466

0.000000412874

 -2.47015% -4.82864%

182884

2

27.96

?

 Behodler (EYE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150574

0.0000000189268

 -8.35661% -7.79219%

182604

2

65.87

?

 AI Power Grid (AIPG) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000228

0.0000000000286591

 -26.4938% -37.4616%

182501

2

17811.8

?

 Zoe (ZOE) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00263063

0.0000000330664

 -9.19183% +1.40997%

182421

2

1145.83

?

 The Petros Token ($TPT) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00260028

0.0000000326849

 -1.32342% -0.0968711%

182377

2

2309.22

?

ApeScreener APES Pirkt / Pārdot

0.00182371

0.0000000229236

 -3.3147% -6.85692%

182372

2

474.51

?

 ApeScreener (APES) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0338999

0.000000426114

 -3.50175% +0.319037%

182328

2

14952.1

?

New Vision Fund NVF Pirkt / Pārdot

0.00001823

0.000000000229147

 -7.71641% -12.9408%

182285

2

292.98

?

 New Vision Fund (NVF) cenas grafiks

Mind MND Pirkt / Pārdot

0.0018788

0.0000000236161

 -1.22258% +7.7043%

182235

2

12.26

?

 Mind (MND) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00911256

0.000000114543

 -1.21221% +8.09623%

182133

2

77.27

?

 SEED (SEED) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.0001813

0.0000000022789

 -15.4586% -40.1412%

182116

2

5065.19

?

 Weedcoin (WEEDCOIN) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0269465

0.000000338712

 -1.29915% -13.3983%

181720

2

7474.47

?

 Wing Finance (WING) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000279

0.0000000000350696

 -8.83356% -14.3653%

181533

2

40178

1

 AstroPepeX (APX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009007

0.00000000113216

 +0.90119% +4.00129%

181396

2

99

?

 Croak ($CROAK) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.056785

0.000000713774

 -7.7137% -0.450778%

181246

2

669.68

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018107

0.00000000227601

 +8.20381% +28.4221%

181101

2

9766.7

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000212607

0.00000000000267242

 +5.06278% -6.34027%

181023

2

2060.5

?

 Planet Token (PLANET) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004227

0.00000000531324

 +1.97681% +2.85285%

180457

2

237.18

?

 AshSwap (ASH) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018777

0.00000000236022

 +0.73142% +3.29607%

180383

2

147.44

?

 Dolos The Bully (BULLY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad