Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025741

0.00000000315593

 0% -7.2769%

236465

3

8.41

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

106.21

0.00130217

 +0.42886% -2.32%

236166

3

43798

1

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

PaperDAO PULP Pirkt / Pārdot

0.00023596

0.00000000289294

 -25.0563% +14.4817%

235829

3

42939

1

 PaperDAO (PULP) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00031437

0.00000000385427

 +6.18015% -7.9381%

235779

3

1484.41

?

 Elisym (LSM) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038141

0.00000000467621

 -2.27274% -6.2866%

235768

3

38.04

?

 Hummingbot (HBOT) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00023573

0.00000000289012

 -0.06314% 0%

235729

3

496.71

?

TabbyPOS TABBY Pirkt / Pārdot

0.00294426

0.0000000360975

 +19.5362% -18.8879%

235543

3

3244.01

?

 TabbyPOS (TABBY) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023587

0.00000000289184

 -0.749% -5.6473%

235475

3

42.92

?

 Nobiko Coin (LONG) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005605

6.8719e-17

 -0.84918% -1.8579%

235225

3

345.94

?

 DNA (DNA) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1255.8

0.0153965

 +0.38782% +5.6445%

234895

3

20670

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00023478

0.00000000287848

 -8.87258% -9.7994%

234657

3

23137

?

 Ulton (ULTON) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000247689

0.00000000000303674

 -0.96833% -8.945%

234453

3

76.81

?

 K9 Finance DAO (KNINE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

predict FWA PFWA Pirkt / Pārdot

0.00023446

0.00000000287455

 +1.36996% +18.478%

234301

3

1582.98

?

 predict FWA (PFWA) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00023381

0.00000000286658

 -1.37223% -5.8833%

233803

3

60.27

?

 Peeps (PEEPS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00254709

0.0000000312281

 +0.38339% +0.8309%

233686

3

233.4

?

Buttensor BUTT Pirkt / Pārdot

0.00023378

0.00000000286622

 -18.785% -39.4922%

233466

3

370.91

?

 Buttensor (BUTT) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028418

0.00000000348414

 +0.02755% +2.3807%

233063

3

1.5

?

 Axelrod by Virtuals (AXR) cenas grafiks

No Risk No Rari RARI Pirkt / Pārdot

0.00023454

0.00000000287553

 -45.155% -65.0007%

232583

3

17383

?

 No Risk No Rari (RARI) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023176

0.00000000284145

 -0.14253% -7.3685%

231624

3

800.99

?

 Mittens (MITTENS) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COAL COAL Pirkt / Pārdot

0.0110181

0.000000135085

 -0.62801% -1.7911%

231381

3

361.51

?

 COAL (COAL) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

256.17

0.00314072

 +1.00817% +0.1021%

231075

3

10801.4

?

SLOPCORE SLOPCORE Pirkt / Pārdot

0.0002367

0.00000000290202

 -13.1192% -33.0044%

230725

3

51072

1

 SLOPCORE (SLOPCORE) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.36

0.000102496

 -3.73588% -8.788%

230522

3

901607

11

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000973841

0.0000000000119396

 0% -10.6732%

229665

3

26.36

?

 Jim (JIM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022935

0.0000000028119

 +3.50363% +13.7858%

229320

3

41943

1

 priceless (PRICELESS) cenas grafiks

MorrowFunds MORROW Pirkt / Pārdot

0.00023527

0.00000000288448

 +1.85517% 0%

228505

3

70300

1

Sable Network SABLE Pirkt / Pārdot

0.00024423

0.00000000299434

 +6.60329% +13.6942%

228193

3

12628.6

?

 Sable Network (SABLE) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.620169

0.00000760346

 +0.00748% -3.2879%

227352

3

1004.11

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00229706

0.0000000281627

 -1.34532% -7.5356%

227131

3

163.55

?

 Genopets (GENE) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

70.06

0.000858957

 +0.01194% -1.287%

227121

3

2514.46

?

 Netflix Tokenized Stock (Reality) (RNFLX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000227045

0.00000000000000278364

 +0.34886% -2.3594%

226980

3

19.24

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023191

0.00000000284329

 0% -6.1711%

226904

3

61.96

?

 Daboo (DABOO) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.156293

0.0000019162

 +2.88745% -13.0958%

226751

3

409.22

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999157

0.00001225

 -0.01074% -0.8572%

226446

3

99.92

?

History of Pepe HOPE Pirkt / Pārdot

0.00022635

0.00000000277512

 -2.0684% -3.0753%

226234

3

60.91

?

 History of Pepe (HOPE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000448487

0.00000000000549859

 -0.941% -2.4045%

226223

3

11.27

?

 IQ50 (IQ50) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000538515

0.00000000000660236

 -8.50535% -18.1411%

226173

3

49828

1

 Nitro (NITRO) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000416223

0.00000000000000510302

 -3.13908% -29.6725%

226032

3

1399.14

?

 Platform of meme coins (PAYU) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00022578

0.00000000276813

 -10.2687% -27.022%

225719

3

3892.44

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002254

0.0000000000000276347

 0% -3.4118%

225352

3

4.03

?

 Inu Token (INU) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00459934

0.0000000563893

 0% -6.3551%

224849

3

1.69

?

 PunkCity (PUNK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022837

0.00000000279989

 0% -9.1522%

224804

3

1.3

?

 Fight to MAGA (FIGHT) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022559

0.0000000027658

 -1.41408% +38.7603%

224515

3

30919

?

 maxxing (MAXXING) cenas grafiks

The Cronos Family CROFAM Pirkt / Pārdot

0.00022446

0.00000000275195

 -6.06452% 0%

224345

3

56734

1

Friend.tech FRIEND Pirkt / Pārdot

0.00236354

0.0000000289777

 0% -2.0938%

224265

3

964.83

?

 Friend.tech (FRIEND) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

332.6

0.00407778

 -2.3027% -5.1816%

224199

3

35639

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000224

0.0000000000274631

 +1.20702% -2.961%

224065

3

28.13

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

222.84

0.00273209

 -6.29341% -10.9981%

223892

3

41292

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00626765

0.0000000768433

 -6.99858% +2.2449%

223760

3

8638.61

?

 Celsius Network (CEL) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053828

0.000000659948

 +1.34703% +2.2678%

223598

3

29.52

?

 Euro Tether (EURT) cenas grafiks

OPEN OPEN Pirkt / Pārdot

0.00022358

0.00000000274062

 -8.92975% +5.4288%

223587

3

6261.81

?

 OPEN (OPEN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006266

7.68231e-17

 -2.06964% -1.9518%

223476

3

99.09

?

 Catgirl (CATGIRL) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.05

0.000221299

 -1.19414% -5.508%

223346

3

824.22

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022488

0.00000000275656

 -1.60037% -4.5579%

223261

3

384.98

?

 Dasha (VVAIFU) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111597

0.0000000136795

 -0.61282% -0.7627%

223216

3

1.62

?

Attention Mine ATTN Pirkt / Pārdot

0.00464455

0.0000000569325

 -0.07022% -1.8062%

223078

3

1788.64

?

 Attention Mine (ATTN) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00112376

0.0000000137749

 -15.9631% -16.7659%

223052

3

1.22

?

 Neutaro (NTMPI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022299

0.00000000273339

 -0.69343% -4.675%

222961

3

11.48

?

 Loud (LOUD) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00051982

0.0000000063719

 -20.871% -6.7388%

222617

3

1312.56

?

 Aura Network (AURA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00439178

0.000000053834

 0% -4.1914%

222547

3

16.08

?

 LEOX (LEOX) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024749

0.00000000303371

 -0.72189% -2.4615%

222512

3

514.85

?

 LADYBUG (LADYBUG) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022249

0.00000000272726

 0% -4.1646%

222498

3

89.78

?

 Lockheed Martin Inu (LMI) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00023549

0.00000000288661

 -4.31039% +24.0385%

222391

3

9303.33

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Wired fees to socials WIRED Pirkt / Pārdot

0.00022206

0.00000000272199

 -16.4467% -62.2119%

222216

3

38664

?

 Wired fees to socials (WIRED) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022229

0.00000000272481

 -1.28338% -3.7412%

222160

3

189.31

?

 SAD HAMSTER (HAMMY) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00022479

0.00000000275545

 -3.4829% -17.6516%

221774

3

28390

?

 Testicle (TESTICLE) cenas grafiks

ALTHEA ALTHEA Pirkt / Pārdot

0.0152022

0.000000186348

 -59.605% +15.2544%

221703

3

22418

?

 ALTHEA (ALTHEA) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058953

0.0000000072264

 -0.00816% -11.9323%

221682

3

227.98

?

 Edu3Labs (NFE) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.39

0.0000415543

 -1.4736% -1.7497%

221635

3

355.66

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.006

0.0000123315

 -10.8051% -20.3305%

221186

3

8268.87

?

 Vida Global xStock (VIDAX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048225

0.00000000591138

 +1.06653% -5.8172%

220898

3

807.02

?

 Affyn (FYN) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025777

0.00000000315972

 -6.65257% -19.3824%

220663

3

2007.28

?

 Not In Labor Force (NILF) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022024

0.00000000269968

 -0.04983% +0.2728%

220149

3

63.39

?

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.0002208

0.00000000270655

 +1.3618% -5.6087%

219783

3

27124

?

 what the dog doing? (我的刀盾) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024654

0.00000000302206

 0% -10.8566%

219444

3

254.72

?

 Sol Bastard (SOBA) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004986

0.000000000611179

 -0.01133% +12.0156%

219400

3

5.86

?

 DPRating (RATING) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016496

0.00000000202206

 -7.45779% -10.2736%

218500

3

616.56

?

 StakePoint (SPT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00815627

0.0000000999788

 +0.12346% -4.0922%

217911

3

5722.42

?

 Crust Network (CRU) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00025841

0.00000000316757

 +11.243% +46.9738%

217598

3

2646.48

?

 The Lighter Liger (LIGER) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000217491

0.00000000000266598

 -0.95899% -10.4074%

217491

3

7.85

?

 pepe in a memes world (PEW) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004978

0.000000000610199

 -1.33245% -0.013%

217473

3

243.47

?

Regen REGEN Pirkt / Pārdot

0.00146438

0.0000000179502

 -3.99081% +4.0275%

217335

3

469.05

?

 Regen (REGEN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121305

0.00000148695

 0% -4.7317%

217331

3

88.15

?

 JOOCE Memecoin Index (JMX) cenas grafiks

888 888 Pirkt / Pārdot

0.00244629

0.0000000299864

 -0.27771% -5.1738%

217257

3

53.78

?

 888 (888) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.07

0.000503432

 -6.19486% -13.4102%

217044

3

147202

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021721

0.00000000266254

 -0.49045% +11.9906%

217021

3

1023.78

?

 FAFO (FAFO) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000421

0.0000000000516058

 -1.04759% -4.408%

216959

3

24.3

?

 Luffy (LUFFY) cenas grafiks

CJournal CJL Pirkt / Pārdot

0.00033403

0.00000000409451

 +0.39867% -33.6934%

216915

3

5392.09

?

 CJournal (CJL) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.81

0.0000712184

 -0.71024% -5.2485%

216851

3

92.82

?

 The Original Pepe (PEPE) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00021669

0.00000000265617

 +0.04518% -12.2088%

216659

3

26075

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002188

2.68203e-17

 0% -2.7799%

216617

3

3.54

?

 Hokkaidu Inu ($HOKK) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018274

0.00000000224001

 -3.12445% -7.4098%

216520

3

19.27

?

 XSwap Treasure (XTT) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

121.06

0.00148394

 +2.89806% +5.0094%

216184

3

405.96

?

 Walmart xStock (WMTX) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022706

0.00000000278328

 -0.14233% -9.1587%

215684

3

166.07

?

 Business Coin (BUSINESS) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002695

0.000000000330351

 -1.29156% -4.8245%

215584

3

37.88

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad