Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arbus ARBUS Pirkt / Pārdot

0.00031842

0.00000000445212

 +3.61391% +1.10628%

194611

3

133300

2

 Arbus (ARBUS) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019445

0.00000000271878

 +6.22432% +12.7332%

194447

3

559.27

?

 FARTGIRL (FARTGIRL) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

51.75

0.000723564

 -0.50098% -4.09724%

194379

3

3497.95

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000193286

0.00000000000270251

 +2.80088% +14.8936%

194205

3

39.53

?

 BALD (BALD) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00050324

0.00000000703626

 +1.45511% +1.78361%

193946

3

3505.09

?

 Bitcointry Token (BTTY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00029334

0.00000000410145

 +2.81513% +5.98652%

193733

3

1603.17

?

 BEATS on BASE (BEATS) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00030864

0.00000000431538

 +2.40266% +13.0845%

193525

3

235.13

?

 TORSY (TORSY) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019388

0.00000000271081

 +1.79574% +0.0687708%

193425

3

810.5

?

Linda LINDA Pirkt / Pārdot

0.00000201

0.0000000000281036

 -2.2012% +7.94001%

193408

3

1.12

?

 Linda (LINDA) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000193

0.0000000000269851

 +2.73273% +5.2804%

193237

3

124.41

?

 Bio Unit 000 (BIO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019789

0.00000000276688

 +3.00366% +7.1792%

192939

3

9.49

?

 PacMoon (PAC) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00020801

0.00000000290838

 -1.46148% +9.925%

192938

3

5.05

?

 Decentral Games (DG) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00762792

0.000000106653

 -17.2909% -4.95875%

192730

3

4364.53

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00019401

0.00000000271263

 +2.76543% -4.81681%

192465

3

57424

1

 smol pep (PEP) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019239

0.00000000268998

 +3.89665% +14.892%

192388

3

83.74

?

 Chadimir Putni (PUTNI) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00019421

0.00000000271543

 -12.4991% +34.6672%

192317

3

61988

1

 SKI MASK CAT (SKICAT) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00108529

0.0000000151744

 -0.16159% -1.30064%

192115

3

2644.62

?

 Kibble (KIBBLE) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00019065

0.00000000266565

 -36.529% -17.87%

192078

3

134673

2

 Bitcoin Pizza (PIZZA) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.0001919

0.00000000268313

 +3.05601% -0.963657%

191872

3

14802.7

?

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00019181

0.00000000268187

 +4.73933% +7.7723%

191808

3

8.35

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024128

0.00000000337355

 +3.80997% +7.39042%

191658

3

80.48

?

 GUMMY (GUMMY) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000912

0.000000000127515

 +2.51093% -15.5565%

191537

3

2924.38

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.11

0.000267194

 +2.1477% +2.05136%

191487

3

128.58

?

 DeFrogs (DEFROGS) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.0002188

0.00000000305924

 +12.7424% -4.4942%

191450

3

9126.31

?

 RoboStack (ROBOT) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00189732

0.0000000265282

 +1.26008% +24.2355%

191365

3

63953

1

 NBX (BYN) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00030918

0.00000000432293

 -8.88273% -3.09248%

191316

3

9821.6

?

 Mithril (MITH) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00190903

0.0000000266919

 +4.54888% +2.35495%

191103

3

830.83

?

 POWSCHE (POWSCHE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00019476

0.00000000272312

 +2.22263% +12.4993%

190717

3

3060.22

?

 LOL (LOL) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00087606

0.000000012249

 +1.50554% +3.17516%

190683

3

39124

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopia UTOPIA Pirkt / Pārdot

0.00019964

0.00000000279135

 +15.6315% +17.8082%

189662

3

1575690

22

 Utopia (UTOPIA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00367733

0.0000000514161

 +1.90862% +2.65171%

189617

3

6854.83

?

 Spintria (SP) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00011099

0.00000000155185

 +0.00907% +114.277%

189184

3

6.43

?

 BoringDAO (BORING) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000448995

0.00000000000000627781

 +3.67166% +4.28647%

188899

3

25271

?

 Mystery (MYSTERY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JHH JHH Pirkt / Pārdot

0.000000018784

0.000000000000262636

 +54.7501% +81.4551%

188256

3

6816.51

?

 JHH (JHH) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.000188

0.0000000026286

 +3.14733% +5.55822%

188004

3

94

?

 Carlo (CARLO) cenas grafiks

CatFu CATFU Pirkt / Pārdot

0.00018781

0.00000000262594

 -4.34394% 0%

187796

3

87730

1

Ÿ YAI Pirkt / Pārdot

0.00204026

0.0000000285267

 -0.72864% +3.84089%

187704

3

3.71

?

 Ÿ (YAI) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001877

2.6244e-17

 +0.5249% +7.76035%

187699

3

13.52

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00711233

0.0000000994439

 +0.98844% -1.9258%

187321

3

241.45

?

 D1ckGPT (DICK) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00138763

0.0000000194017

 -7.20691% -20.5066%

187041

3

3130.19

?

 Kava Lend (HARD) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000125

0.0000000000174774

 +4.97029% +15.3391%

186349

3

149481

2

 DisclaimerCoin (DONT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000139959

 -0.02238% -0.106253%

186231

3

12319.9

?

GOTM GOTM Pirkt / Pārdot

0.00113066

0.0000000158088

 +2.09337% +4.52807%

186225

3

887.86

?

 GOTM (GOTM) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

lou LOU Pirkt / Pārdot

0.00018388

0.00000000257099

 +66.9389% +79.0771%

185580

3

37400

1

 lou (LOU) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00044297

0.00000000619357

 +1.5507% +31.8481%

185541

3

2116.54

?

 Gold Reserve (GOR) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031608

0.0000000044194

 +1.13733% -0.850783%

185363

3

742938

10

Lion DAO ROAR Pirkt / Pārdot

0.000000206717

0.0000000000028903

 +0.88356% +11.604%

185238

3

58.15

?

 Lion DAO (ROAR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018344

0.00000000256484

 +7.70255% +2.9451%

185010

3

398.19

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

198.91

0.00278114

 +0.14395% -6.14839%

184867

3

9540.95

?

 Accenture xStock (ACNX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000185959

 +1.1618% +1.99641%

184842

3

350.21

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Bitcoin Second Chance BTC Pirkt / Pārdot

0.00879872

0.000000123023

 -0.23769% +248.578%

184773

3

2791.63

?

 Bitcoin Second Chance (BTC) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00018649

0.00000000260749

 +3.01546% +14.4792%

184763

3

40589

1

 enqAI (ENQAI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000160792

 -0.6799% -1.06643%

184481

3

3706.41

?

 Usual EUR (EUR0) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00030639

0.00000000428392

 +1.704% -29.401%

184227

3

1013.66

?

 Daku (DAKU) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00091991

0.0000000128621

 -0.13123% -0.113629%

183995

3

231.91

?

Moby MOBY Pirkt / Pārdot

0.00446329

0.0000000624053

 +0.824% -8.43724%

183873

3

35869

1

 Moby (MOBY) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00018383

0.00000000257029

 +51.1367% +49.2908%

183824

3

5870.98

?

 Bear Champ (BCHAMP) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00018299

0.00000000255855

 +6.40088% +1.75025%

183798

3

1016.41

?

 FartStrategy (FSTR) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.138725

0.00000193964

 +1.93583% +6.18819%

183771

3

518.38

?

 APY.vision (VISION) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003766

0.000000000526559

 +1.87512% +2.37558%

183703

3

9329.91

?

 Refereum (RFR) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00057264

0.0000000080066

 +10.0243% +8.85438%

183685

3

332.16

?

 XGame (XGAME) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00018367

0.00000000256806

 +32.1746% -26.7932%

183660

3

15384.3

?

 Mia Ko (MIA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061271

0.00000000856685

 +0.28748% -0.0746872%

183436

3

9142.02

?

Ansem's Cat HOBBES Pirkt / Pārdot

0.00018334

0.00000000256344

 +25.2651% +197.891%

183311

3

1249.49

?

 Ansem's Cat (HOBBES) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.0004257

0.0000000059521

 +3.72984% -0.314057%

183023

3

7.96

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001847

2.58246e-17

 +2.42518% +5.91172%

182865

3

1.47

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0129745

0.000000181409

 -8.85542% -4.36814%

182681

3

36553

1

 Gradient Protocol (GDT) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00351781

0.0000000491857

 -0.13586% +2.58958%

182552

3

534.05

?

 Hyperstable (PEG) cenas grafiks

Earendel EARENDEL Pirkt / Pārdot

0.00000182

0.0000000000254471

 -24.0174% 0%

182446

3

62862

1

Dtec token DTEC Pirkt / Pārdot

0.00685055

0.0000000957838

 +1.81599% +0.565778%

182272

3

81089

1

Monko MONKO Pirkt / Pārdot

0.000000187001

0.00000000000261463

 +14.768% +20.7069%

182229

3

738.58

?

 Monko (MONKO) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003274

0.000000000457768

 +0.34224% +3.69329%

182213

3

530.5

?

 DSLA Protocol (DSLA) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016039

0.00000000220701

 -3.91289% +3179.87%

181628

2

12516.7

?

 Koii (KOII) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00212288

0.0000000297102

 +2.64163% +29.5071%

181560

3

384.52

?

 DollarMoon (DMOON) cenas grafiks

okbet OK Pirkt / Pārdot

0.00018161

0.00000000254167

 +10.6869% +12.9014%

181289

3

4036.22

?

 okbet (OK) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018102

0.00000000253341

 +2.82317% +2.83845%

181019

3

1.14

?

 Tardi (TARDI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00018082

0.00000000253061

 +6.77971% -1.42419%

180895

3

249885

3

 Neiro (NEIRO) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0236579

0.000000331097

 -2.68378% +7.4448%

180884

3

33464

?

 Seascape Crowns (CWS) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00018063

0.00000000252796

 +8.88088% +15.6756%

180626

3

1158.91

?

 Spain Coin (ESP) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

58.41

0.00081746

 -3.03663% -3.49651%

180608

3

108868

2

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.144672

0.00000202472

 +0.77212% +6.86666%

180422

3

198.9

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00288691

0.0000000404029

 +1.82309% -29.3453%

179960

3

10709.5

?

 Goose Finance (EGG) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00175135

0.0000000245105

 -1.21473% -10.1591%

179772

3

25750

?

 Bear Bull (BRB) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003647

0.000000000510405

 +3.10213% -36.565%

179675

3

9548.94

?

 XANA (XETA) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.982112

0.0000137449

 -0.62069% -2.37509%

179547

3

80600

1

 USDFC (USDFC) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00087504

0.0000000122464

 +1.80986% -5.78197%

179535

3

142.78

?

 InsightX (INX) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033452

0.00000000468168

 +0.18233% -0.987849%

179385

3

1.51

?

Candle TV CANDLE Pirkt / Pārdot

0.00002523

0.000000000353099

 +4.89867% +5.59701%

178829

3

312546

4

 Candle TV (CANDLE) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00088516

0.000000012388

 -1.04531% -21.5329%

178811

3

13.69

?

 Xpanse (HZN) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00041742

0.00000000584188

 -0.25434% -7.83652%

178744

3

298794

4

 Laika AI (LKI) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000249983

 0% 0%

178613

2

143200

2

NX Token NX Pirkt / Pārdot

0.00465924

0.0000000652071

 +3.22649% +5.73296%

178561

2

5.07

?

 NX Token (NX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad