Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000161

0.0000000000192519

 -9.43556% -7.25797%

225463

3

41438

?

 Dogecoin20 (DOGE20) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.197882

0.00000236622

 +1.4567% -4.75524%

225386

3

907.88

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00033853

0.00000000404805

 +1.21876% -3.81325%

225193

3

492.76

?

 Mars Ecosystem (XMS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00339318

0.0000000405747

 +1024.23% +1058.23%

224950

3

2.14

?

 Don-key (DON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

83565

0.999247

 +1.74765% -6.90177%

224643

3

357.98

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00044927

0.00000000537224

 -7.79565% -16.0202%

224634

3

239.71

?

 RuneMine (MINE) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00022547

0.00000000269611

 -2.14877% -14.1002%

224572

3

5.5

?

 CYI by Virtuals (CYI) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00022456

0.00000000268523

 -8.72395% -36.378%

224556

3

14499.2

?

 VitaNova (SHOW) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000348

0.0000000000416129

 -11.9149% -22.2341%

224145

3

41124

?

 AstroPepeX (APX) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00034465

0.00000000412123

 +17.7621% -16.2528%

224020

3

4216.67

?

 yuki (YUKI) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

42908

0.513082

 +3.18246% -17.9996%

223993

3

6.3

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009984

0.00000000119386

 +0.00342% -0.022342%

223644

3

46.12

?

Dale DALE Pirkt / Pārdot

0.00022362

0.00000000267398

 -71.6806% 0%

223614

3

204242

2

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022929

0.00000000274179

 +5.36084% -6.18228%

223587

3

103470

1

 Fight to MAGA (FIGHT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000224

0.0000000000267853

 -4.42877% -9.81436%

223524

3

606.36

?

 x420 (X420) cenas grafiks

PrivacyDex PRIVACY Pirkt / Pārdot

0.00029562

0.00000000353494

 -15.6606% +22.1877%

223363

3

251069

3

 PrivacyDex (PRIVACY) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002237

0.000000000267494

 -0.73875% -10.3479%

223321

3

95.75

?

 Leslie (LESLIE) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000530254

0.00000000000634063

 -1.10683% -9.47721%

223090

3

117.18

?

 Gondola (GONDOLA) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000530238

0.00000000000000634044

 +4.55663% -20.4803%

223066

3

890.83

?

 Based Apu (APU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00023212

0.00000000277563

 +2.79722% -8.39843%

222915

3

1058.29

?

 Dolos The Bully (BULLY) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00016181

0.00000000193488

 +5.30807% -31.4231%

222680

3

197.31

?

 Passage (PASG) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00181842

0.0000000217442

 +10.8011% +10.9611%

222616

3

153703

2

 Dmail Network (DMAIL) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054166

0.00000000647702

 -0.02967% -0.678716%

222494

3

11107.6

?

Paradise Tycoon MOANI Pirkt / Pārdot

0.00025079

0.00000000299888

 +2.98623% -2.2558%

222454

3

3928.87

?

 Paradise Tycoon (MOANI) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.13

0.0000852585

 -0.31854% -12.2546%

222454

3

558.42

?

 Bridged WAVAX (WAVAX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00256474

0.0000000306684

 -2.49082% +6.94294%

222211

3

21.61

?

 IXO (IXO) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00036718

0.00000000439063

 +6.28622% -16.2104%

222105

3

1.8

?

 Injective Quants (QUNT) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00064888

0.00000000775912

 +1.55258% +3.12968%

222048

3

7239.12

?

 Monetha (MTH) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00022171

0.00000000265115

 -1.42853% -15.5611%

221552

3

72.35

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.101631

0.00000121527

 -2.6169% -25.3514%

221019

3

18428.5

?

 Wrapped CTC (WCTC) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.220361

0.00000263501

 -1.53916% -13.8208%

220361

3

24.53

?

 DOGE-1 (DOGE1) cenas grafiks

Moneybyte MON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MetaQ METAQ Pirkt / Pārdot

0.0115207

0.000000137761

 -0.00586% +0.23081%

219847

3

86779

1

Infinaeon INF Pirkt / Pārdot

0.00052582

0.00000000628761

 +15.7874% -1.90072%

219721

3

1546.99

?

 Infinaeon (INF) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00021953

0.00000000262508

 -6.73287% -28.101%

219672

3

1431.91

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00021837

0.00000000261121

 +4.17874% -54.958%

219452

3

8791.44

?

 Degen the Otter (DEGEN) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00146068

0.0000000174664

 +1.78899% -12.7375%

219346

3

119.24

?

 Hex Orange Address (HOA) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00986345

0.000000117944

 -11.6665% -14.7675%

219229

3

52611

1

 Junkcoin (JKC) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00068017

0.00000000813328

 +4.91909% -21.9699%

218998

3

295.37

?

 XGame (XGAME) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

25.62

0.000306357

 -5.29288% -8.31248%

218959

3

1644.19

?

 NULL MATRIX (NULL) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003283

0.000000000392572

 +0.45419% -7.73838%

218879

3

325.03

?

 TON Cats Jetton (CATS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

538.16

0.00643517

 -0.47515% +2.55546%

218811

3

10001.1

?

 Mastercard xStock (MAX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00071355

0.00000000853243

 +0.53638% -5.8893%

218689

3

2.86

?

 Tomb (TOMB) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021838

0.00000000261133

 +0.9082% -0.840755%

218407

3

518.02

?

Waves Ducks EGG Pirkt / Pārdot

2.04

0.0000243937

 +0.64328% -4.722%

218232

3

2.12

?

 Waves Ducks (EGG) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0335308

0.000000400952

 +0.52228% -1.25285%

218001

3

69753

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00022567

0.0000000026985

 +0.82261% -12.1567%

217847

3

1.035

?

 Kinetix Finance Token (KAI) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000544

0.0000000006505

 +2.01722% +16.9057%

217606

3

1272.11

?

 Wild Goat Coin (WGC) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.0000336

0.000000000401779

 -0.91592% -13.6216%

217315

3

56766

1

 Winkies (WNK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.000219

0.00000000261874

 -4.71717% -9.52942%

217145

3

373.44

?

 Beni (BENI) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021642

0.00000000258789

 -6.21538% +9.33031%

216385

3

6737.11

?

 okbet (OK) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00061403

0.0000000073424

 +0.00981% +12.2265%

215969

3

9.62

?

 Divvy.bet (DVY) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00022028

0.00000000263405

 +14.4309% -56.9097%

215965

3

16274

?

 Purple Wojak (PURK) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000538

0.0000000000643325

 +0.41033% -14.4365%

215899

3

64859

1

 STARS (STARS) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.0032684

0.0000000390826

 -59.9305% -69.0512%

215794

3

13931.2

?

 3SPACE ART (PACE) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00002153

0.00000000025745

 -11.8876% -87.1695%

215294

3

3745.88

?

 New Vision Fund (NVF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000123164

 +1.26663% -3.46851%

215284

3

29.02

?

 XFROG (XFROG) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00021454

0.00000000256541

 +2.70279% -24.8038%

214539

3

140.87

?

 ASYM (ASYM) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0135874

0.000000162474

 -0.07812% +55.498%

214518

3

49115

1

 Modern Innovation Network Token (MINX) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026019

0.00000000311128

 -11.0994% -1.51938%

214263

3

44942

1

 PERQ (PERQ) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00042702

0.00000000510618

 +5.49008% -0.00151794%

213507

3

2383.72

?

MORSE MORSE Pirkt / Pārdot

0.00021317

0.00000000254903

 -26.0285% -1.46412%

213307

3

9391.87

?

 MORSE (MORSE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002132

0.000000000254939

 -0.10282% -10.1088%

213272

3

2659.94

?

 Whale (WHALE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

851.98

0.0101877

 +1.55281% -4.57469%

212995

3

117.98

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000455

0.000000000544076

 -9.48505% +5.7139%

212988

3

15743.7

?

 Kaon (KAON) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.0000024

0.0000000000286985

 +7.8154% -16.2083%

212518

3

50162

1

 Warplet (WARP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002236

0.000000000267375

 +1.1528% -4.71271%

212475

3

11.58

?

 Metaverse Face (MEFA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.994039

0.0000118864

 +0.38739% -0.332469%

211604

3

453.98

?

BALD BALD Pirkt / Pārdot

0.000000211599

0.00000000000253024

 +5.29883% -22.9317%

211599

3

2379.57

?

 BALD (BALD) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00186608

0.0000000223119

 -2.19111% -13.7202%

211396

3

64.21

?

 GemLink (GLINK) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00153717

0.0000000183793

 -2.41475% -35.4421%

211361

3

562512

7

 TradeTide (TTD) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00018434

0.00000000220407

 +13.5147% +4.60598%

211003

3

273834

3

 PLOI (PLOI) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

14.57

0.000174207

 -3.19533% -8.00878%

210598

3

283.33

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00022314

0.00000000266799

 +3.44725% -11.5494%

210290

3

84.76

?

 FLORK CTO (FLORK) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00289733

0.0000000346421

 -1.93398% -7.87526%

210258

3

662.94

?

 roule token (ROUL) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00229363

0.000000027424

 +2.74911% -5.36075%

210161

3

13670.5

?

 Infinity Rocket (IRT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00020996

0.0000000025104

 +3.66917% -10.1706%

209958

3

305.68

?

 ORC (ORC) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00070803

0.00000000846561

 -7.69258% -24.5503%

209766

3

1263.49

?

 AIT Protocol (AIT) cenas grafiks

Hund HUND Pirkt / Pārdot

0.0005242

0.00000000626764

 +1.6606% -9.72427%

209696

3

66990

1

 Hund (HUND) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.99029

0.0000118405

 +0.32757% -0.728624%

209539

3

33663

?

Radar RADAR Pirkt / Pārdot

0.00426946

0.0000000510481

 +3.10582% -4.43255%

208774

2

7.69

?

 Radar (RADAR) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.00024854

0.00000000297169

 -0.86457% -30.0663%

208761

2

760.11

?

 WTF Opossum (WTFO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00032104

0.00000000383854

 +0.26483% -9.11067%

208679

2

157.66

?

 STFX (STFX) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010597

0.00000000126704

 +0.31135% -2.78229%

208150

2

10713

?

 Zeusshield (ZSC) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0222203

0.000000265679

 -1.9052% -8.98627%

208021

2

1055.3

?

 Sector (SECT) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.0002138

0.00000000255632

 -21.075% -47.6585%

207758

2

178599

2

 Opus The Trencher (OPUS) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000315

0.0000000000376632

 -8.9602% -26.6732%

207638

2

426.36

?

 99 Bitcoins (99BTC) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00030484

0.00000000364484

 -3.53519% -71.4242%

207632

2

74628

1

 LogX Network (LOGX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023892

0.00000000285666

 -12.1157% +20.1498%

207551

2

14576.4

?

 1DEV (1DEV) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0002067

0.00000000247142

 +2.67244% -7.36308%

207544

2

270.83

?

 Gen Z Quant (QUANT) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0307187

0.000000367291

 +129.915% -7.41734%

207320

2

1.095

?

 Popsicle Finance (ICE) cenas grafiks

Mind MND Pirkt / Pārdot

0.0021342

0.0000000255177

 -0.86336% -23.4344%

207008

2

46208

1

 Mind (MND) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.00985618

0.000000117846

 +1.19024% -4.8216%

206980

2

52007

1

 PIZA (Ordinals) (PIZA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0005247

0.00000000627361

 -0.02899% -6.79146%

206935

2

10790.8

?

 Swan Chain (SWAN) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0043137

0.0000000515771

 -1.16028% -4.78404%

206850

2

2158.77

?

 Hyperstable (PEG) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00049665

0.00000000593823

 +0.31475% -1.46026%

206620

2

10656

?

 AthenaX9 (AIX9) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0206459

0.000000246854

 -2.57526% -19.0613%

206459

2

1485.54

?

 DODO (DODO) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000206

0.0000000000246305

 +3.1246% +5.06913%

206190

2

1813.84

?

 Bario Entertainment System ($BAES) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00021431

0.00000000256241

 -6.75267% -19.1347%

206160

2

3265.94

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014777

0.00000000176682

 +0.24432% +0.379595%

206066

2

13267.4

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad