Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hord HORD Pirkt / Pārdot

0.00093432

0.0000000104321

 -1.96188% -4.34992%

238455

3

12556.2

?

 Hord (HORD) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00023842

0.00000000266207

 -17.7519% -3.93028%

238417

3

7927.15

?

 QPAY (QPAY) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.996128

0.0000111222

 -1.20503% -0.190019%

237959

3

6353.25

?

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208188

0.00000232451

 -0.09875% -10.3177%

237684

3

36.43

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00023966

0.00000000267591

 -3.39731% -30.2279%

237300

3

79191

1

 SKI MASK CAT (SKICAT) cenas grafiks

JulSwap JULD Pirkt / Pārdot

0.00039998

0.00000000446596

 -11.0256% +59.1726%

236849

3

26525

?

 JulSwap (JULD) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000254

0.0000000000283602

 +4.9174% +1.63551%

236790

3

19377.8

?

 NOTAI (NOTAI) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002368

0.000000000264398

 +0.55691% -8.54515%

236784

3

739.32

?

 Whale (WHALE) cenas grafiks

E4C E4C Pirkt / Pārdot

0.0015131

0.0000000168944

 +2.00243% -11.8561%

236552

3

36878

?

 E4C (E4C) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00030288

0.00000000338179

 +2.5429% -15.9839%

236519

3

313.76

?

 Athena by Virtuals (ATHENA) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00012435

0.00000000138842

 -3.06873% -34.8989%

236254

3

22787

?

 Reddio (RDO) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.00080571

0.00000000899611

 +1.44756% -36.9772%

236097

3

93.58

?

 Loomlay (LAY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0236021

0.000000263528

 +1.02366% +14.3482%

236021

3

4072.36

?

 Based Beast Coin (BEAST) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035317

0.0000000039433

 +1.28375% -3.27346%

235648

3

65.96

?

 Mars Ecosystem (XMS) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00023539

0.00000000262824

 +16.0505% +42.4405%

235329

3

3415.8

?

 Autoincentive (AIT) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024682

0.00000000275586

 +1.68173% +12.3464%

235204

3

143.32

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.997457

0.0000111371

 +0.24701% +0.328223%

234200

3

14492

?

Flaunchy FLNCHY Pirkt / Pārdot

0.00000234

0.0000000000261272

 +0.77807% -31.4735%

234094

3

320.87

?

 Flaunchy (FLNCHY) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00023399

0.0000000026126

 +0.7014% -10.5686%

233899

3

88.17

?

 Bear Champ (BCHAMP) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000234

0.0000000000261272

 -2.96569% -19.3416%

233894

3

2184.95

?

 PoolFans (FANS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998777

0.0000111518

 -0.02444% -0.0764292%

233853

3

11.85

?

Wifejak WIFE Pirkt / Pārdot

0.00023379

0.00000000261037

 -23.8649% -28.0839%

233841

3

5315.77

?

 Wifejak (WIFE) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00023361

0.00000000260836

 -13.2817% -33.4717%

233501

3

153485

2

 Feed The People (FTP) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00023348

0.00000000260691

 +3.33937% +20.474%

233475

3

341.42

?

 SUBY (SUBY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00610808

0.0000000681995

 -3.01443% -5.47657%

233403

3

176784

2

 Lympid (LYP) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00557517

0.0000000622493

 +2.90576% -0.845918%

233105

3

8871.85

?

Kaon KAON Pirkt / Pārdot

0.0000497

0.000000000554923

 -6.63023% -13.469%

232641

3

18981.3

?

 Kaon (KAON) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00058136

0.00000000649115

 +0.5953% -11.6865%

232579

3

79300

1

 Hund (HUND) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00041319

0.00000000461345

 -4.08151% -9.92317%

232451

3

14824.6

?

 ForTube (FOR) cenas grafiks

LEON AI LEON Pirkt / Pārdot

0.00023252

0.00000000259619

 -19.0577% 0%

231996

3

187995

2

NULLA NULLA Pirkt / Pārdot

0.00023171

0.00000000258715

 +8.46022% -21.4047%

231694

3

10306.3

?

 NULLA (NULLA) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00023152

0.00000000258502

 -3.90116% -28.5766%

231575

3

1739.02

?

 ORC (ORC) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.00000025888

0.00000000000289051

 +0.71594% -4.52332%

231241

3

25.92

?

 Lion DAO (ROAR) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00028188

0.00000000314732

 -5.35427% -26.4298%

230964

3

2453.79

?

 RETSBA (RETSBA) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00043049

0.00000000480661

 +1.13034% +13.5382%

230852

3

6.19

?

 TopGoal (GOAL) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023083

0.00000000257732

 -0.60645% -26.5064%

230805

3

371468

4

 Large Language Model (LLM) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00023044

0.00000000257297

 +40.479% +55.0156%

230426

3

163228

2

 Gold (XAU) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00061401

0.0000000068557

 +5.27702% -20.7598%

230130

3

218.98

?

 Sommelier (SOMM) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.15

0.0000240057

 +0.37777% -0.329738%

230045

3

26.77

?

Tomb TOMB Pirkt / Pārdot

0.0007507

0.0000000083819

 +1.32498% -8.14227%

230017

3

24.59

?

 Tomb (TOMB) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.188616

0.00000210598

 +0.23341% +1.44598%

229777

3

58094

1

 Celo Real (cREAL) (CREAL) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00026239

0.0000000029297

 +8.19405% -12.9827%

229606

3

20747

?

 SoQuBit (PSOQ) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00074768

0.00000000834818

 +6.52361% -13.1696%

228971

3

1916.83

?

 Shitzu (SHITZU) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0244418

0.000000272904

 +0.44189% -10.6941%

228865

3

55.84

?

 Sector (SECT) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000625377

0.00000000000000698262

 -3.10438% -7.93028%

228715

3

2683.06

?

 TruBadger (TRUBGR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00314959

0.0000000351666

 +3.79192% +2.35538%

228643

3

567.82

?

 roule token (ROUL) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.986105

0.0000110103

 -0.04681% -0.85273%

228613

3

62.18

?

Popsicle Finance ICE Pirkt / Pārdot

0.0338491

0.000000379427

 +1.03383% -85.8655%

228447

3

28.01

?

 Popsicle Finance (ICE) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00045634

0.00000000509382

 +6.49179% -25.3763%

228172

3

3379.63

?

 Director Lucien (LUCIEN) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022719

0.00000000253597

 +1.06861% -20.0915%

227208

3

2252.82

?

 HOLDER (DOGGY) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00113337

0.0000000126511

 +10.9453% -12.59%

227115

3

1762440

20

 Novastro (XNL) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004538

0.000000000506547

 +0.68567% +29.4613%

226918

3

196025

2

 SOMESING (SSG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00206842

0.0000000230884

 -0.29842% -1.35838%

226563

3

147524

2

 Choise.ai (CHO) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000226

0.0000000000252269

 -7.08585% -42.8595%

226405

3

3711.77

?

 Based Froc (FROC) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000378404

0.00000000000000422387

 -0.2293% -7.85485%

226165

3

386.49

?

 Shiba Classic (SHIBC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.993811

0.0000110933

 -0.49661% -0.548908%

226053

3

32603

?

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.000000005229

 0% 0%

226020

3

49959

1

Based Monsta MONSTA Pirkt / Pārdot

0.00003159

0.000000000352618

 +0.65267% -19.5103%

225708

3

229.22

?

 Based Monsta (MONSTA) cenas grafiks

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.0002432

0.00000000271468

 +0.37389% -31.8964%

225418

3

4645.16

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00052054

0.00000000581044

 +1.61237% -4.88508%

225338

3

0.213699

?

 Ternio (TERN) cenas grafiks

PRIME $PRIME Pirkt / Pārdot

0.0002251

0.00000000251264

 -2.80944% -41.3127%

225282

3

8313.61

?

 PRIME ($PRIME) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.000000003742

0.0000000000000417695

 +0.27952% +123.815%

224536

3

1.67

?

 Black Agnus (FTW) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000256

0.0000000000285756

 -1.0222% -6.55768%

224405

3

523

?

 Thank You So Much (TYSM) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026269

0.00000000293223

 -0.3169% -8.29287%

224388

3

765.46

?

 DORA AI by Virtuals (DORA) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022557

0.00000000251789

 +24.8086% +8.73285%

224252

3

91264

1

 maxxing (MAXXING) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022763

0.00000000254088

 -5.65879% -12.2726%

224212

3

105557

1

 Fight to MAGA (FIGHT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054522

0.00000000608593

 -0.16808% -1.74468%

223956

2

11921.9

?

 Expand (XZK) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0005345

0.00000000596627

 -4.05371% -20.1985%

223888

2

187.79

?

 Infinaeon (INF) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0000999

0.00000000111512

 +0.00048% -0.0592974%

223773

2

54.74

?

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010099

0.00000000112728

 +1.69503% -11.7799%

223526

2

1.54

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002349

0.000000000262203

 +0.875% -5.5288%

223469

2

9.25

?

 Metaverse Face (MEFA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00022329

0.00000000249244

 +1.44162% -12.5712%

223294

2

42964

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00056573

0.00000000631487

 -4.3735% -7.29833%

223126

2

12548.2

?

 Swan Chain (SWAN) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022421

0.00000000250271

 +1.7304% -11.0061%

222879

2

418.19

?

 Let Him Cook ($COOK) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007425

0.000000000828803

 +0.97993% -10.2264%

222759

2

1.82

?

 Stooges (STOG) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000222

0.0000000000247804

 -0.84868% -20.0265%

222691

2

691.4

?

 clank.fun (CLANKFUN) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000159

0.0000000000177481

 -3.76492% -36.2114%

222667

2

2139.82

?

 Warrior Coin (WAR) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00334457

0.0000000373332

 -2.58385% -22.5314%

222556

2

346.64

?

 DRIP ($DRIP) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0002242

0.0000000025026

 -28.8831% -34.2706%

222444

2

16194.7

?

 Gen Z Quant (QUANT) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00241785

0.0000000269888

 +2.59895% +7.16937%

222245

2

7935.22

?

 Infinity Rocket (IRT) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022156

0.00000000247313

 +2.12671% -10.5934%

221570

2

357.85

?

 AdZilla (ADZILLA) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.705678

0.00000787701

 -11.2951% -27.7855%

221565

2

3.3

?

 TAGGR (TAGGR) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000227591

0.00000000000254045

 +3.48917% -3.30975%

221390

2

596.73

?

 Monko (MONKO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030987

0.00000000345887

 +0.86012% -5.41239%

221354

2

795.88

?

 Revshare (REVS) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000250331

0.00000000000279428

 +0.31086% -1.32344%

221293

2

67.64

?

 Sanin Inu (SANI) cenas grafiks

Z Z Pirkt / Pārdot

0.00022105

0.00000000246743

 +5.97824% -30.4894%

221261

2

33618

?

 Z (Z) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0252331

0.00000028166

 +2.16253% -9.89395%

221056

2

31991

?

 Gameswap (GSWAP) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00315161

0.0000000351793

 -1.67085% -4.82478%

221056

2

230.26

?

 Glitch Protocol (GLCH) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022138

0.00000000247112

 -10.207% -3.54016%

220904

2

2398.09

?

 Grrr (GRRR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000105

0.0000000000117205

 +0.51011% -12.0366%

220852

2

37.84

?

 XFROG (XFROG) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00028467

0.00000000317758

 +3.20208% -45.693%

220725

2

33269

?

 x402wall (WALL) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002198

0.000000000245348

 +0.48679% -13.8031%

220691

2

50770

1

 ZKFair (ZKF) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022589

0.00000000252146

 -0.13451% -9.71944%

220684

2

827.15

?

 Next Gen PEPE (PEPE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0008503

0.00000000949133

 -0.90034% -12.6764%

220568

2

552.45

?

 Pillar (PLR) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

882.02

0.0098454

 -0.79069% -1.49218%

220505

2

6.58

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0339101

0.000000378515

 +0.03076% -1.43463%

220385

2

68272

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022011

0.00000000245694

 +0.98248% -2.69827%

220112

2

34.88

?

 WallStreetBets DApp (WSB) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026621

0.00000000297152

 +0.63626% -11.5716%

220055

2

52236

1

 PERQ (PERQ) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0208455

0.000000232684

 +1.97957% -14.8433%

220011

2

52863

1

 Fjord Foundry (FJO) cenas grafiks

Mettalex MTLX Pirkt / Pārdot

0.054147

0.000000604407

 -87.686% -89.4401%

219983

2

198441

2

 Mettalex (MTLX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad