Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.21

0.0000953162

-0.09927% -1.3%

236188

3

970425

13

Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003731

0.00000000493238

+6.13466% +5.2%

235989

3

654.64

?

Lumerin (LMR) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00025576

0.00000000338115

0% -3.8%

235944

3

2.31

?

MeebitStrategy (MEEBSTR) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00025795

0.0000000034101

-0.43874% -24.3%

235833

3

141.43

?

Chuck (CHUCK) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023536

0.00000000311146

-0.77004% -1%

235360

3

186.64

?

Lockheed Martin Inu (LMI) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.31

0.0018549

-0.87471% 0%

235347

3

97.76

?

COIN COIN Pirkt / Pārdot

0.00023495

0.00000000310604

+0.03089% -0.6%

235304

3

1226.38

?

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000642066

0.00000000000000848811

-0.34525% -1.5%

235213

3

117.82

?

Lunc Cookie Do Coin (DO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

650.1

0.00859432

+3.51972% +7.1%

235078

3

315.82

?

Thermo Fisher xStock (TMOX) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00024235

0.00000000320387

+3.30059% -16.5%

235057

3

90.04

?

Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002348

0.0000000000000310405

-0.65726% -4.8%

234767

3

20.93

?

Inu Token (INU) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00192179

0.0000000254061

-4.3592% -4.2%

234542

3

16590

?

Sixpack Token (SIXP) (SIXP) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.55

0.000443531

-0.40737% +2.7%

234287

3

15.36

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00023414

0.00000000309533

-26.741% -82.1%

234159

3

48273

1

Twofold (TWO) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

ZENDAWG ZEN Pirkt / Pārdot

0.0003367

0.00000000445117

-2.69616% -0.4%

234035

3

87.28

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006558

8.66967e-17

+1.34145% -3.3%

233943

3

107.68

?

Catgirl (CATGIRL) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

418.64

0.00553442

-0.66188% 0%

233862

3

18716.7

?

Stafi FIS Pirkt / Pārdot

0.00150255

0.0000000198637

-10.3169% -11.3%

233812

3

22416

?

Stafi (FIS) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00224759

0.0000000297131

-11.072% -32.1%

233800

3

2930.21

?

Crystal Stones (CRYSTAL STONES) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00237404

0.0000000313848

-0.14701% +22.5%

233681

3

1.068

?

My Master War (MAT) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00027677

0.0000000036589

+0.62193% -13.2%

233681

3

183.93

?

Water Rabbit (WAR) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999125

0.0000132084

0% 0%

233647

3

5198.81

?

Bodega BODEGA Pirkt / Pārdot

0.0113952

0.000000150645

-1.44188% -0.8%

233602

3

11.59

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025214

0.00000000333329

-2.81694% -4.4%

233467

3

12.31

?

UNION Protocol Governance (UNN) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000233

0.0000000000308026

-20.9475% -14%

233215

3

8569.64

?

Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00023916

0.00000000316169

-14.9906% -26.8%

233028

3

140300

2

Pistacio (PISTACIO) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.0001109

0.0000000014661

-8.71709% +6.1%

232893

3

1.51

?

Huhu Cat (HUHU) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000232889

0.00000000000307879

-7.00855% +0.6%

232889

3

2482.85

?

AXT Inc rStock RAXTI Pirkt / Pārdot

65.58

0.000866967

+14.4794% 0%

232877

3

261830

3

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023636

0.00000000312468

-7.72398% -4.5%

232792

3

3990.44

?

Fight to MAGA (FIGHT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00156588

0.0000000207009

+0.46789% +2.7%

232465

3

11039.6

?

Limoverse (LIMO) cenas grafiks

Launchpad.meme LPAD Pirkt / Pārdot

0.00023717

0.00000000313539

-48.5378% 0%

231891

3

287995

4

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Jim JIM Pirkt / Pārdot

0.000000980354

0.0000000000129603

0% -4.5%

231200

3

34.55

?

Jim (JIM) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00023119

0.00000000305633

+6.65536% +10%

231164

3

2197.91

?

ICM.RUN (ICM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025292

0.0000000033436

0% -5.1%

231134

3

5.74

?

CheckStrategy (CHKSTR) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.230798

0.00000305115

0% -4.4%

230798

3

9.52

?

Soul Scanner (SOUL) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.07

0.000212445

-0.2434% -7.1%

230277

3

237.92

?

abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00023226

0.00000000307048

+3.09506% -23.3%

229924

3

428.99

?

Woman Yelling At Cat (WYAC) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023146

0.0000000030599

-0.14952% -5.6%

229885

3

242.95

?

Dasha (VVAIFU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00453464

0.0000000599479

0% -23.7%

229785

3

63.91

?

LEOX (LEOX) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00007311

0.000000000966514

-21.2322% -26.3%

229377

3

1314.44

?

Anzen Finance (ANZ) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00330067

0.0000000436348

-2.40196% -29%

229132

3

1821.09

?

Dork Lord (DORKY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.128879

0.00000170378

-1.11702% -10.1%

228833

3

480.76

?

JOOCE Memecoin Index (JMX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022845

0.00000000302011

+0.17231% -13%

228427

3

65.35

?

WE LOVE ASS (ASS) cenas grafiks

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000305691

4.04123e-18

-3.20062% -21%

228355

3

1083.02

?

Wifedoge (WIFEDOGE) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053316

0.00000000704837

+8.078% -1.1%

228323

3

11621.2

?

Aura Network (AURA) cenas grafiks

Stockereum.fun STOCKER Pirkt / Pārdot

0.00022826

0.0000000030176

-36.6506% -60.4%

228259

3

52778

1

Stockereum.fun (STOCKER) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

22.82

0.00030168

-20.4914% -68.3%

228206

3

3467.14

?

Farting Unicorn (FUNI) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00031715

0.00000000419272

+19.4286% +35.9%

227716

3

291950

4

Pirate Nation Token (PIRATE) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

567.39

0.00750089

-0.84164% 0%

227561

3

149.91

?

DNA DNA Pirkt / Pārdot

0.000000000005426

7.17317e-17

+2.93373% -1.9%

227489

3

36953

?

DNA (DNA) cenas grafiks

QORA Q Pirkt / Pārdot

0.0021224

0.0000000280581

-5.74912% +1.4%

227468

3

9308.76

?

QORA (Q) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00124871

0.0000000165079

-2.61577% -2.9%

227407

3

11482.9

?

Revuto (REVU) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00022738

0.00000000300596

-0.73757% -11.8%

227385

3

271.72

?

DEW (DEW) cenas grafiks

swarmboard SWARM Pirkt / Pārdot

0.00022732

0.00000000300517

-30.0248% 0%

227310

3

219688

3

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00022728

0.00000000300464

-1.65428% -28.6%

227166

3

377.44

?

SANTA by Virtuals (SANTA) cenas grafiks

XMON XMON Pirkt / Pārdot

89.96

0.00118927

0% +7.8%

227084

3

154.06

?

XMON (XMON) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015971

0.00000000211137

+0.59154% -4.5%

226895

3

3.89

?

Shroom (SHROOM) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.69

0.000299962

-0.27524% +0.1%

226062

3

506.23

?

Arm Holdings rStock RARM Pirkt / Pārdot

247.54

0.00327248

+2.6471% 0%

225632

3

1444.11

?

DeltaPrime PRIME Pirkt / Pārdot

0.021447

0.00000028353

0% -11.9%

225557

3

64.79

?

DeltaPrime (PRIME) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112588

0.0000000148841

0% -0.8%

225177

3

28.38

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003644

0.000000000481737

-2.79355% -15.3%

225062

3

244.9

?

NPCS AI (XNPCS) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00022475

0.00000000297119

+2.47281% -9%

224745

3

95.23

?

Typus (TYPUS) cenas grafiks

Money Dog MONEYDOG Pirkt / Pārdot

0.00022455

0.00000000296855

-63.5595% -67.5%

224535

3

27479

?

Money Dog (MONEYDOG) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000224447

0.00000000000000296719

+0.06933% +101929%

224447

3

60.72

?

Aqua Goat (AQUAGOAT) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00024054

0.00000000317994

-5.34706% +31.5%

224329

3

59.12

?

Presearch (PRE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00033759

0.00000000446294

+0.04708% -3.5%

224052

3

9922.1

?

GAM3S.GG (G3) cenas grafiks

Position POSI Pirkt / Pārdot

0.00239735

0.000000031693

-0.51718% -1.5%

223679

3

199.86

?

Position (POSI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000443032

0.00000000000585688

+1.36953% -3.8%

223476

3

1.11

?

IQ50 (IQ50) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000251459

0.00000000000000332429

-3.2477% +0.6%

223295

3

880.87

?

Philip Morris xStock PMX Pirkt / Pārdot

194.01

0.00256481

-0.37819% +4.2%

223238

3

232.22

?

Philip Morris xStock (PMX) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00022322

0.00000000295097

-55.5951% 0%

223213

3

162325

2

creator capital CC Pirkt / Pārdot

0.0002338

0.00000000309083

-35.2534% -45.6%

223132

3

123388

2

creator capital (CC) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Luminous LUM Pirkt / Pārdot

0.22215

0.00000293682

-6.73254% -21%

222208

3

2228.9

?

Luminous (LUM) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00022286

0.00000000294621

-18.3192% -21.3%

221860

3

38828

1

Hyper Bull (HBULL) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00213313

0.0000000282

+3.79583% +71.6%

221844

3

62411

1

R2 Protocol (R2) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014787

0.00000000195484

+0.61175% -4.8%

221811

3

62.97

?

Sphynx Labs (SPHYNX) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.0376531

0.000000497774

-0.1505% -61.3%

221372

3

20.58

?

Jones DAO (JONES) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0229909

0.00000030394

+0.46621% -17.2%

221042

3

5.18

?

PoolTogether (POOL) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00334989

0.0000000442855

-24.5083% -32.7%

220976

3

1404.56

?

Phoenix (PHB) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002757

0.000000000364475

-0.50361% -3.8%

220519

3

41.3

?

Pepe Unchained [OLD] (PEPU) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00157942

0.0000000208799

-1.5988% +13%

220191

3

919.67

?

Hifi Finance (HIFI) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00022009

0.00000000290959

-29.1836% -42.9%

220105

3

68061

1

predict FWA (PFWA) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00023129

0.00000000305765

-25.7624% +114.7%

220052

3

9469.36

?

AQC (AQC) cenas grafiks

OMEN OMEN Pirkt / Pārdot

0.00031407

0.000000004152

+6.77311% +153.8%

219850

3

4014.58

?

OMEN (OMEN) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00021966

0.0000000029039

+0.42874% -5.9%

219583

3

982.72

?

AnitaMaxWynn (WYNN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.000015203

-0.5877% -1.4%

219547

3

18274.5

?

Usual EUR (EUR0) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0104472

0.000000138112

+0.38031% -3.4%

219391

3

137.04

?

Didi Bam Bam (DDBAM) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.0031793

0.0000000420209

-0.4778% -10%

219371

3

44.81

?

Donald Toad Coin (DTC) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022071

0.00000000291713

-0.28596% -11.3%

219202

3

46.08

?

The Upsider AI (UP) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00022104

0.00000000292149

+12.3261% +0.2%

218882

3

7186.56

?

maxxing MAXXING Pirkt / Pārdot

0.00021884

0.00000000289241

+0.00303% -18.9%

218754

3

25902

?

maxxing (MAXXING) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00189047

0.0000000249864

+0.36102% -1.5%

218499

3

1560.05

?

Space Token (SPACE) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00021839

0.00000000288647

-0.76831% -4.2%

218295

3

599.69

?

nomnom (NOMNOM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad