Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GemLink GLINK Pirkt / Pārdot

0.00162034

0.0000000227566

 -5.31758% -39.0082%

185909

3

65.93

?

 GemLink (GLINK) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00018577

0.00000000260902

 -3.29275% +2.53668%

185699

3

1.61

?

 Salvator Mundi (MUNDI) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00018552

0.00000000260551

 -2.33819% +12.0936%

185481

3

83228

1

 Catana (CATANA) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00697246

0.0000000979237

 -1.71582% -2.54199%

185480

3

85078

1

 Dtec token (DTEC) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

211.86

0.00297544

 +0.0029% +2.8669%

185253

3

14437.2

?

 Accenture xStock (ACNX) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00018459

0.00000000259245

 -10.7034% -3.80332%

185026

3

20367

?

 UFO Token (UFO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046753

0.00000000656616

 -0.53661% +14.7654%

184382

3

8979.63

?

 Swan Chain (SWAN) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00020485

0.00000000287699

 -8.65231% -31.5679%

184281

3

1071.59

?

 Aria (ARIA) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061273

0.0000000086054

 -0.06445% -0.513753%

184202

3

8707.82

?

Space Nation Oikos OIK Pirkt / Pārdot

0.00064207

0.00000000901746

 -0.0722% -5.422%

184071

3

217071

3

 Space Nation Oikos (OIK) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00029297

0.00000000411457

 -2.87823% +2.6046%

183699

3

311.25

?

 TORSY (TORSY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000185385

 +1.51135% +0.219901%

183644

3

125.92

?

Cryowar CWAR Pirkt / Pārdot

0.00060909

0.00000000855427

 +2.20316% +8.15295%

183547

3

10239.2

?

 Cryowar (CWAR) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.0036655

0.0000000514796

 +1.46012% -10.4897%

183275

3

4289.3

?

 Groyper (GROYP) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018308

0.00000000257124

 -2.23988% +13.1009%

183052

3

1616.78

?

 FARTGIRL (FARTGIRL) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00027607

0.00000000387722

 +0.49415% -11.841%

183006

3

263524

4

 GAM3S.GG (G3) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018696

0.00000000262573

 +1.67455% +4.93841%

182780

3

61537

1

 POPDOG (POPDOG) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00004058

0.00000000056992

 +0.34525% -14.3582%

182613

3

0.639372

?

 PlanetWatch (PLANETS) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00110748

0.0000000155538

 +3.56182% +10.9898%

182501

3

2000.36

?

 GOTM (GOTM) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00009598

0.00000000134798

 -9.55036% -20.2563%

182367

3

6045.42

?

 Reddio (RDO) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000182

0.00000000000255607

 -1.0651% +2.25667%

182054

3

53121

1

 Max on ETH (MAXETH) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00018189

0.00000000255453

 -6.31622% -13.1658%

181968

3

532.15

?

 BunkerCoin (BUNKER) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001836

2.57854e-17

 -7.50324% -6.38311%

181865

3

84.2

?

 Hokkaidu Inu ($HOKK) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.0000501

0.000000000703622

 -2.43954% -5.25992%

181564

3

58.49

?

 OpenZK Network (OZK) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00313397

0.0000000440146

 +0.06614% +16.7098%

181552

3

96.36

?

 Libertum (LBM) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.209553

0.00000294304

 +0.10248% -5.63011%

181253

3

489.15

?

 Flippy (FLIPPY) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033785

0.00000000474488

 +0.25075% +6.06713%

181174

3

4.28

?

 TopGoal (GOAL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024606

0.00000000345575

 -5.59874% +0.0887346%

181129

3

23.54

?

Wilson Lo Siento WILSON Pirkt / Pārdot

0.00019011

0.00000000266997

 +64.6248% -15.8002%

180975

3

77485

1

 Wilson Lo Siento (WILSON) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00024308

0.0000000034139

 -21.4753% -21.5775%

180870

3

1088.89

?

 PLAY (PLAY) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00208169

0.000000029236

 -5.31361% +5.07237%

180560

3

73.26

?

 IXO (IXO) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.0163804

0.000000230052

 +7.82579% 0%

180319

3

56535

1

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

61.58

0.000864851

 -5.79488% -10.291%

179752

3

130835

2

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Agent Ted TED Pirkt / Pārdot

0.00017948

0.00000000252068

 -11.5469% -8.33268%

179638

3

1693.6

?

 Agent Ted (TED) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000570913

0.0000000000080181

 -0.28658% -1.86953%

179423

3

14.49

?

 Genius (GENI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00189936

0.0000000266753

 -0.68441% -1.61663%

179310

3

8934.35

?

 Market Making Pro (MMPRO) cenas grafiks

Delusional Optimism DELUSIONAL Pirkt / Pārdot

0.0001718

0.00000000241282

 -24.3451% 0%

179253

3

53265

1

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003581

0.000000000502928

 -3.16045% -14.3728%

179180

3

42.48

?

 AllDomains Name Service (ADNS) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00041683

0.00000000585411

 -4.83149% -14.4868%

179129

3

2.79

?

 HYPERSTITIONS (HST) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00017943

0.00000000251998

 -13.7257% -26.411%

178713

3

1813.17

?

 Kitten Wif Hat (KWIF) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000025086

 0% 0%

178613

3

143200

2

Croak $CROAK Pirkt / Pārdot

0.00008848

0.00000000124264

 -8.05808% -8.60389%

178297

3

398.59

?

 Croak ($CROAK) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002227

0.000000000312768

 -2.89807% +1.93501%

178190

3

6

?

 COFFEE (COFE) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00464752

0.0000000652714

 -2.45402% +3.29235%

178113

3

2.64

?

 NX Token (NX) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00178045

0.0000000250053

 -1.50269% +6.10134%

178045

3

3.72

?

 VectorChat.ai (CHAT) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.142507

0.00000200142

 -5.20669% -21.066%

178043

3

739.78

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00045203

0.00000000634847

 -10.499% +199.376%

178030

3

2240.72

?

 Openfabric AI (OFN) cenas grafiks

Syrax AI SYRAX Pirkt / Pārdot

0.00433353

0.0000000608616

 -2.05043% -16.198%

178018

3

7.69

?

 Syrax AI (SYRAX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kudai KUDAI Pirkt / Pārdot

0.00000178

0.0000000000249989

 -8.97189% +2.70618%

177746

2

773.3

?

 Kudai (KUDAI) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00049188

0.00000000690814

 -0.35632% -4.52068%

177705

2

431202

6

 LiveArt (ART) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018256

0.00000000256394

 -6.3945% +9.60186%

177674

2

1488.54

?

 LOL (LOL) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000119

0.0000000000167128

 -21.5355% -46.7077%

177657

2

556865

8

 DisclaimerCoin (DONT) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00844648

0.000000118625

 -31.722% -32.2868%

177638

2

10138.2

?

 Bitcoin Base (BTC) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00017763

0.0000000024947

 -0.6588% -5.47452%

177611

2

4.88

?

 Last Click (LASTCLICK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017686

0.00000000248388

 -4.2585% +6.23698%

177547

2

33051

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.952098

0.0000133716

 -5.13741% +8.63748%

177392

2

4012.91

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022661

0.00000000318259

 -3.46714% +7.49937%

177249

2

52.17

?

 Athena by Virtuals (ATHENA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00017636

0.00000000247686

 +2.43539% -1.64249%

176451

2

1460.69

?

 History of Pepe (HOPE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041771

0.00000000586647

 -2.72093% +2.18934%

176251

2

39944

1

 DogeBonk (DOBO) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002708

0.0000000000000380321

 -0.61757% +10.2568%

176237

2

11

?

 Revolt 2 Earn (RVLT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.21556

0.0000030274

 -0.90087% +11.3451%

176222

2

30.39

?

 BOMB (BOMB) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.0034404

0.0000000483182

 -0.99114% -2.32627%

176187

2

547.69

?

 Hyperstable (PEG) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017602

0.00000000247219

 +0.08533% +0.534923%

176023

2

4.4

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.0001758

0.0000000024691

 -8.55516% +0.142587%

175794

2

8562.82

?

Coldstack CLS Pirkt / Pārdot

0.00966225

0.000000135706

 -0.19055% -2.21533%

175631

2

32014

?

 Coldstack (CLS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017545

0.00000000246419

 -1.15511% +3.24019%

175449

2

276.19

?

 WallStreetBets DApp (WSB) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00017509

0.00000000245913

 +19.5496% -55.3064%

175154

2

15682.9

?

 OSK (OSK) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005868

0.00000000824157

 -4.59352% +2.04318%

175142

2

1052.2

?

 Fcode AI (FCOD) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00114245

0.0000000160456

 -0.9646% +0.403943%

174860

2

18.49

?

Gotti Token GOTTI Pirkt / Pārdot

3.5

0.0000491573

 -7.78562% -6.03267%

174717

2

395.88

?

 Gotti Token (GOTTI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017501

0.00000000245801

 +1.48923% +6.13953%

174695

2

10.03

?

 FRAME (FRAME) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00141889

0.0000000199282

 -0.05674% +2.6641%

174681

2

103295

1

 Dmail Network (DMAIL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000255175

0.00000000000358392

 -2.62212% -12.8713%

174622

2

37393

1

 Eloncoin (ELON) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027947

0.00000000392514

 -2.98936% +11.4597%

174531

2

3.89

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00018274

0.00000000256657

 -2.85275% +4.80175%

174256

2

24.53

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

888 888 Pirkt / Pārdot

0.00197012

0.0000000276702

 -1.73951% +2.40283%

174149

2

317.36

?

 888 (888) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.131115

0.0000018415

 -3.21135% +0.366359%

173966

2

6.42

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00017401

0.00000000244396

 -4.90572% -13.8761%

173960

2

137218

2

 Hasbulla's Cat (BARSIK) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000174

0.0000000000244382

 -2.52431% +2.07748%

173830

2

3.89

?

 ProductClank ($PRO) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

500.9

0.00703511

 0% +0.727184%

173583

2

?

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.07714

0.00000108343

 -0.49059% +0.362619%

173558

2

333.32

?

ForTube FOR Pirkt / Pārdot

0.00026522

0.000000003725

 +35.7292% +18.0305%

173525

2

18252

?

 ForTube (FOR) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00642536

0.0000000902438

 -1.60438% -15.0105%

172773

2

100080

1

 Meridian (MRDN) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00017264

0.00000000242472

 -1.76565% +4.42493%

172638

2

459.34

?

 ROBA (ROBA) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000268

0.0000000000376404

 -13.3099% +2.67245%

172484

2

32641

?

 AstroPepeX (APX) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.060349

0.000000847598

 -3.13647% +8.33799%

172460

2

772.36

?

 Robonomics Network (XRT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017241

0.00000000242149

 -0.46608% -0.477904%

172406

2

5.66

?

DuckCoin DUCK Pirkt / Pārdot

0.00016855

0.00000000236728

 +1.76983% +13.829%

172347

2

90.28

?

 DuckCoin (DUCK) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000191011

 -6.07245% -0.217881%

171946

2

3336.34

?

Alpha Base Index ABX Pirkt / Pārdot

0.00122766

0.0000000172424

 -7.47239% -9.71275%

171819

2

7369.83

?

 Alpha Base Index (ABX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001712

0.000000000240449

 -2.66188% +13.8741%

171733

2

40426

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000408437

5.73647e-18

 -15.752% -10.3711%

171677

2

81.89

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.0000242

0.000000000339888

 -6.45478% +0.511159%

171663

2

288735

4

SEED SEED Pirkt / Pārdot

0.00047311

0.0000000066448

 -0.05888% -0.305061%

171642

2

7967.19

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002571

0.000000000361096

 +3.15493% +0.853177%

171431

2

2.69

?

VitaNova SHOW Pirkt / Pārdot

0.00017106

0.00000000240253

 +14.3182% +31.6944%

171226

2

3072.26

?

 VitaNova (SHOW) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad