Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ErectusDAO YUGE Pirkt / Pārdot

0.154411

0.00000166989

 +3.27904% +3.7291%

246324

3

1080.27

?

 ErectusDAO (YUGE) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

91387

0.988309

 +2.15787% -0.829272%

245670

3

83.88

?

SolXenCat XENCAT Pirkt / Pārdot

0.00024558

0.00000000265584

 +7.50786% +7.72154%

245594

3

431.28

?

 SolXenCat (XENCAT) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00024697

0.00000000267087

 +5.54255% -17.4844%

245490

3

745.73

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000277878

0.00000000000300513

 +1.61408% +23.8781%

245434

3

3.09

?

 Sanin Inu (SANI) cenas grafiks

Just a Black Rock on Base ROCK Pirkt / Pārdot

0.00002454

0.000000000265389

 +380.219% +288.411%

245410

3

353298

4

 Just a Black Rock on Base (ROCK) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.0005833

0.00000000630813

 +3.54447% +5.28345%

245390

3

1942.93

?

 Landwolf (WOLF) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000117

0.000000000012653

 -1.95274% -23.1105%

245120

3

481.55

?

 GOUT Coin (GOUT COIN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000388

0.0000000000419605

 +0.26104% -18.871%

245111

3

542.56

?

 Piggy (PIGGY) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.269904

0.00000291671

 -0.59542% -28.6023%

245020

3

48.19

?

 ATEHUN (ATEHUN) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000371

0.0000000000400921

 -0.0031% -36.0079%

244693

3

3.81

?

 99 Bitcoins (99BTC) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00024466

0.00000000264392

 +36.4869% +52.8293%

244629

3

4286.07

?

 Gemini (GEMINI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00024467

0.00000000264402

 +0.6027% +72.3576%

244564

3

343.74

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00024486

0.00000000264608

 +8.62777% -5.76394%

244078

3

739.88

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0152875

0.000000165204

 -5.67737% -34.0072%

243932

3

99.77

?

 iLuminary Token (ILMT) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999334

0.0000107993

 -0.14725% -0.131162%

243613

3

4237.96

?

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00034727

0.00000000375277

 +4.76143% +3.77163%

243151

3

39.83

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00024298

0.00000000262576

 +6.78344% +7.66033%

242964

3

264123

3

 Hasbulla's Cat (BARSIK) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.149164

0.00000161194

 +11.4985% +13.2406%

242739

3

52324

1

 CyberFi (CFI) cenas grafiks

Market Maker DAO MMDAO Pirkt / Pārdot

0.00242554

0.0000000262116

 -17.6887% -20.5082%

242554

3

12377.3

?

 Market Maker DAO (MMDAO) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.997614

0.0000107807

 +0.11794% -0.263017%

242403

3

23506

?

ZENKOKU CDB Pirkt / Pārdot

0.00024851

0.00000000268552

 -6.18193% -6.82161%

241972

3

15297.8

?

 ZENKOKU (CDB) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000210415

0.00000000000227385

 -4.08673% -4.85752%

241843

3

33.27

?

 Mint Club V1 (MINT) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00024226

0.00000000261798

 +5.22178% -10.4124%

241790

3

213.24

?

 Polytrader by Virtuals (POLY) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00030205

0.0000000032641

 +3.41151% -1.18214%

241703

3

560.83

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.339734

0.00000367133

 +2.26801% -0.348919%

241648

3

113011

1

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00024132

0.00000000260782

 +4.47239% -4.06731%

241323

3

7.36

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000572838

0.00000000000619037

 +1.88714% +3.13566%

240987

3

88.61

?

 Fofar (FOFAR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0138435

0.0000001496

 +0.55636% -57.6698%

240636

3

12436.2

?

 Tranche Finance (SLICE) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000241

0.0000000000260436

 +5.67502% +8.75439%

240293

3

110.47

?

 analoS (ANALOS) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00049346

0.00000000533257

 -0.78337% -21.8212%

240265

3

747.02

?

 Dyordotcom (DYOR) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00038559

0.00000000416687

 +4.73539% +2.92407%

240208

3

162.1

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035986

0.00000000388882

 +1.86889% -0.683812%

239993

3

238.38

?

Polkagold PGOLD Pirkt / Pārdot

0.0239905

0.000000259253

 +1.04227% -3.38308%

239713

3

1150.73

?

 Polkagold (PGOLD) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000443299

0.00000000000479051

 +1.78269% +2.74034%

239694

3

150.67

?

 Build (BUILD) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00032831

0.00000000354788

 +18.7938% -9.81519%

239261

3

399.91

?

 Revshare (REVS) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00053134

0.00000000574192

 +3.3519% +82.898%

239240

3

5.23

?

 Swingby (SWINGBY) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00271095

0.0000000292958

 +1.91346% +3.57479%

238678

3

61.83

?

 VPS Ai (VPS) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00182361

0.0000000197068

 +1.92231% +7.33769%

238565

3

59871

1

 ARTFI (ARTFI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00250686

0.0000000270904

 +1.6214% +2.81362%

238045

3

5.06

?

 Jeff (JEFF) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00274739

0.0000000296896

 -1.32438% -7.3003%

238034

3

12.91

?

 IXO (IXO) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002974

0.000000000321385

 -0.39032% -1.20258%

237913

3

126.57

?

 Pairs (PAIRS) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00023687

0.00000000255973

 +3.93197% -26.2726%

237774

3

140966

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

xmas cult XMAS Pirkt / Pārdot

0.00023154

0.00000000250213

 +37.0679% 0%

237530

3

127190

1

BNB MEME SZN SZN Pirkt / Pārdot

0.00023752

0.00000000256676

 -2.22415% -21.4009%

237502

3

172280

2

 BNB MEME SZN (SZN) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0144335

0.000000155975

 +3.95566% -27.2892%

236709

3

21.59

?

 Astrolescent (ASTRL) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.0002378

0.00000000256978

 +1.84346% -5.51685%

236426

3

12.64

?

 Absters Girl (ABBY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00036232

0.00000000391541

 +1.64653% +20.5059%

236071

3

5059.03

?

 BEATS on BASE (BEATS) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002364

0.000000000255465

 +1.71461% -22.2074%

236070

3

1589.75

?

 Obsidian (OBS) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0294875

0.000000318657

 -0.08507% +0.069593%

235900

3

638.15

?

Kiba Inu KIBA Pirkt / Pārdot

0.000000296417

0.00000000000320323

 -1.23451% +1.51288%

234715

3

11626.7

?

 Kiba Inu (KIBA) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00060867

0.00000000657759

 -0.25334% +37.0152%

234615

3

9875.63

?

 Bitcointry Token (BTTY) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00138102

0.000000014924

 +0.10171% -0.796426%

234352

3

4.17

?

AuraFarming AURAFARM Pirkt / Pārdot

0.0002337

0.00000000252548

 +6.21121% +4.3237%

233639

3

3493.9

?

 AuraFarming (AURAFARM) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00023428

0.00000000253174

 +7.87546% +20.0428%

233479

3

148.44

?

 Teddy Bear (TEDDY) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000849

0.0000000000917471

 -4.37972% +12.0521%

233071

3

647.55

?

 Pundi X PURSE (PURSE) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002328

0.0000000000000251575

 -1.39778% +60.9829%

232802

3

9504.62

?

 Bonk On Base (BONK) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.003

0.0000108389

 +0.59044% +0.499866%

232613

3

25.83

?

Edenlayer EDEN Pirkt / Pārdot

0.00058874

0.00000000636221

 +5.85749% +2.85438%

232479

3

27.05

?

 Edenlayer (EDEN) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005847

6.31855e-17

 +0.90585% +4.47342%

231911

3

1.84

?

 Bezoge Earth (BEZOGE) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00231874

0.0000000250574

 +15.8112% +21.5032%

231770

3

62336

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.0000108065

 -0.00676% -0.0112292%

231511

3

13.27

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005726

0.00000000061878

 -0.35827% -4.11551%

230771

2

149556

2

 Voltage Finance (VOLT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.04

0.0000220452

 -1.15046% -9.54816%

230752

2

174.13

?

 WDOT (WDOT) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000548469

0.00000000000000592702

 +1.09903% +0.50268%

230643

2

1.57

?

Gondola GONDOLA Pirkt / Pārdot

0.000000548051

0.00000000000592251

 +0.43766% -0.509608%

230559

2

186.28

?

Divvy.bet DVY Pirkt / Pārdot

0.00065459

0.00000000707382

 -0.00037% +1.60488%

230098

2

9.48

?

 Divvy.bet (DVY) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00022427

0.00000000242357

 -1.79783% -6.20621%

230013

2

17077.5

?

 AgentHub (DIRA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022948

0.00000000247987

 +4.67671% +0.23402%

229508

2

231.82

?

RUNNER RUNNER Pirkt / Pārdot

0.229484

0.00000247992

 -9.51363% -9.20135%

229484

2

3475.38

?

 RUNNER (RUNNER) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000336401

0.00000000000363531

 -1.21281% -12.6848%

229410

2

55850

1

 Eloncoin (ELON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0126102

0.000000136272

 +0.39017% +0.311888%

229269

2

18918.1

?

Invest Zone IVFUN Pirkt / Pārdot

0.00022924

0.00000000247728

 -1.03903% -2.81104%

229235

2

60.06

?

 Invest Zone (IVFUN) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00506805

0.0000000547678

 -1.40256% -10.8531%

229168

2

427136

5

 Klink Finance (KLINK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022903

0.00000000247501

 +1.79795% -0.849561%

229026

2

272.91

?

Abbott xStock ABTX Pirkt / Pārdot

124.24

0.0013426

 +0.92299% -1.04088%

228554

2

28122

?

 Abbott xStock (ABTX) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00230074

0.0000000248629

 -0.16379% -9.92218%

228499

2

12924

?

 Lynex (LYNX) cenas grafiks

Binance Yellow Robot BINA Pirkt / Pārdot

0.00022899

0.00000000247458

 +3.17502% -6.5338%

228012

2

128273

1

 Binance Yellow Robot (BINA) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00289196

0.0000000312519

 +0.58648% +14.4034%

227466

2

71.36

?

 Swarm Network (SWM) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00022699

0.00000000245296

 +27.591% +8.86306%

227017

2

7898.53

?

 nomAI (NOMAI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00151027

0.0000000163207

 +12.1% +27.4541%

226793

2

936.72

?

 Hex Orange Address (HOA) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00022656

0.00000000244832

 +1.5693% -9.69151%

226622

2

10.2

?

 Pepper Meme (PEPPER) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00022651

0.00000000244778

 -2.1302% -6.96548%

225944

2

896.77

?

 LUCI (LUCI) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.0000509

0.00000000055005

 +4.95352% -5.7911%

225816

2

63.83

?

 Raven Protocol (RAVEN) cenas grafiks

Community of BNB CBNB Pirkt / Pārdot

0.00022094

0.00000000238759

 -22.6504% -65.1042%

225447

2

437146

5

 Community of BNB (CBNB) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026375

0.00000000285021

 -1.76966% -10.224%

225355

2

2667.37

?

 DORA AI by Virtuals (DORA) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00032165

0.00000000347591

 +6.7238% +8.92073%

225206

2

231.1

?

 COQ AI (COQAI) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054814

0.00000000592347

 -0.24071% -14.6741%

225151

2

16895

?

 Expand (XZK) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00022749

0.00000000245837

 +4.05079% -4.06507%

224879

2

685.28

?

 Shadows Of Hope (SOH) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00716882

0.0000000774698

 +0.80972% -10.0652%

224869

2

64677

1

 Finceptor (FINC) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.00136004

0.0000000146973

 +102.937% +30.7655%

224733

2

462170

5

 Matr1x (MAX) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001966

2.12456e-17

 +2.3265% -2.46205%

224527

2

6.96

?

 Oggy Inu (OGGY) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00125829

0.0000000135977

 -5.52119% -19.3172%

224324

2

3561.36

?

 Hermes Protocol (HERMES) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00020342

0.00000000219826

 +6.49399% -9.96524%

224140

2

322.83

?

 TRADESMAN (TRADIE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

232.56

0.00251316

 +0.4164% +2.39849%

224069

2

12648.6

?

 Danaher xStock (DHRX) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00012011

0.00000000129797

 +0.32235% +1.29054%

223992

2

12578.1

?

 Tokoin (TOKO) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002172

0.000000000234717

 +1.35692% -0.493731%

223973

2

28.8

?

Sentre SNTR Pirkt / Pārdot

0.00022389

0.00000000241946

 -0.2391% +3.34558%

223874

2

12600.4

?

 Sentre (SNTR) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00053121

0.00000000574051

 -0.0098% -1.80474%

223799

2

12007.5

?

 AthenaX9 (AIX9) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0167872

0.000000181411

 +1.74797% +12.8093%

223756

2

3.03

?

 Solidly (SOLID) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad