Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

STAYNEX STAY Pirkt / Pārdot

0.00000553

0.0000000000701456

 -12.3492% +0.6%

219661

3

647983

8

Mad Coin $MAD Pirkt / Pārdot

0.00045105

0.00000000572137

 -5.47089% -17.7%

219155

3

2111.65

?

 Mad Coin ($MAD) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027596

0.00000000350043

 -1.07597% +1.1%

219114

3

25311

?

 Alpha (ALPHA) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000219

0.0000000000277792

 -25.4146% -55%

219016

3

28705

?

 CAPACITR (CAPACITR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.192705

0.00000244438

 +0.24647% -0.7%

218780

3

3918.77

?

Position POSI Pirkt / Pārdot

0.00238286

0.0000000302255

 -1.22334% -2.9%

218769

3

68.35

?

 Position (POSI) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00601418

0.0000000762872

 +1.73995% +2.9%

218710

3

305.19

?

 Prime Numbers Labs (PRFI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.010697

0.000000135686

 0% -3%

218220

3

10.46

?

 Sturdy (STRDY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

78.65

0.000997641

 0% -2.8%

218211

3

2811.48

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000218

0.0000000000276523

 +1.45295% -6.9%

218205

3

563.32

?

 HAHA (HAHA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003333

0.0000000000000422776

 -0.92499% +23.2%

218036

3

17.8

?

 Revolt 2 Earn (RVLT) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00100826

0.0000000127893

 -2.64497% -16.1%

218010

3

374.97

?

 AgentLISA (LISA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002375

0.000000000301258

 -1.93812% -3.5%

217902

3

186.94

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0182797

0.00000023187

 0% +1.4%

217648

3

21.36

?

 Merit Circle (MC) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.264701

0.00000335762

 -0.9408% +6.6%

217446

3

49.54

?

 HAPI (HAPI) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0237063

0.000000300704

 -3.56882% -18%

217222

3

338.11

?

 Flying Avocado Cat (FAC) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

188.85

0.00239548

 0% -1.4%

216888

3

137.93

?

 Philip Morris xStock (PMX) cenas grafiks

The Little Guy GUY Pirkt / Pārdot

0.00021632

0.00000000274392

 -43.0185% -16.5%

216320

3

33191

?

 The Little Guy (GUY) cenas grafiks

Select SELECT Pirkt / Pārdot

0.0006171

0.00000000782764

 +15.4257% +24.1%

215983

3

75794

1

 Select (SELECT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.0018185

0.0000000230669

 -4.2142% +4.1%

215750

3

8068.14

?

 Alpha Base Index (ABX) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.255034

0.00000323499

 0% +15.5%

215383

3

199.44

?

 BOMB (BOMB) cenas grafiks

Motion MOTION Pirkt / Pārdot

0.00021526

0.00000000273048

 -10.6092% 0%

215261

3

47358

1

Virgen VIRGEN Pirkt / Pārdot

0.00021498

0.00000000272693

 -16.2583% -34.3%

214975

3

3173.06

?

 Virgen (VIRGEN) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

211.94

0.00268837

 -2.5164% 0%

214901

3

21342

?

Big Data Protocol BDP Pirkt / Pārdot

0.0040646

0.0000000515577

 +1.87392% +10.3%

214852

3

966.89

?

 Big Data Protocol (BDP) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029978

0.00000000380258

 -3.60829% -12.8%

214648

3

608.88

?

 Quan2um ($QNTM) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

122.45

0.00155322

 -5.28608% +0.7%

214618

3

24318

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00021404

0.000000002715

 -1.96881% -18%

214042

3

129.24

?

 Catalorian (CATALORIAN) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00022126

0.00000000280659

 -30.6877% +84.8%

213963

3

26204

?

 StonkDex (STONKDEX) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.94

0.000367091

 -1.22456% -1.6%

213778

3

29772

?

 Comcast xStock (CMCSAX) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021359

0.0000000027093

 -1.3143% -0.7%

213630

3

39.02

?

Routine Coin ROU Pirkt / Pārdot

0.00032363

0.0000000041051

 +5.47998% +49.7%

213278

3

1225.81

?

 Routine Coin (ROU) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022939

0.00000000290971

 -3.56734% -3.3%

213164

3

78.32

?

 ToadzStrategy (TOADSTR) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00228902

0.0000000290352

 0% +20.1%

212878

3

3562.95

?

 Groyper (GROYPER) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023609

0.0000000029947

 -2.16502% +28.7%

212745

3

1133.59

?

 DickStrategy (DICKSTR) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010548

0.00000000133797

 -2.18571% -1.9%

212673

3

829.2

?

 Locked Money (LMY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.41

0.000322315

 -0.35382% -5.9%

212586

3

143985

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00025946

0.00000000329114

 0% -1.7%

212544

3

1253.55

?

 Pawthereum (PAWTH) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00153005

0.000000019408

 +3.38298% +13.5%

212465

3

294.06

?

 Hifi Finance (HIFI) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022346

0.00000000283449

 -12.0477% -18.2%

212281

3

3207.41

?

 Multibit (MUBI) cenas grafiks

Mintly MLY Pirkt / Pārdot

0.00050527

0.00000000640913

 +22.4151% +110.1%

212212

3

53811

1

 Mintly (MLY) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021213

0.00000000269078

 +7.29148% +2.5%

212079

3

4034.57

?

 Salvator Mundi (MUNDI) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00028097

0.00000000356398

 +1.6462% -44.8%

212055

3

8.75

?

 Flat Earth (FLAT) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004089

0.000000000518672

 -7.26614% -12.1%

211826

3

165.35

?

 5th Scape ($5SCAPE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000128114

 -1.52377% +0.6%

211671

3

6.07

?

Gradient Protocol GDT Pirkt / Pārdot

0.0151156

0.000000191735

 -2.47603% +27.6%

211618

3

10.74

?

 Gradient Protocol (GDT) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000178852

 0% +0.1%

211315

3

69.61

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.38

0.00146354

 0% +0.2%

211307

3

952.94

?

Taraxa TARA Pirkt / Pārdot

0.00003465

0.00000000043952

 -3.37492% +2.5%

211071

3

56124

1

 Taraxa (TARA) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021074

0.00000000267314

 -5.69286% -8%

210729

3

3564.94

?

 PVS (PVS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00148258

0.0000000188059

 +0.17945% +42.8%

210578

3

17.31

?

 AI Power Grid (AIPG) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041062

0.00000000520853

 -1.1428% -8.3%

210524

3

0.100308

?

 Evmos (EVMOS) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.00022419

0.00000000284375

 +3.76483% -16.5%

210518

3

81039

1

 sushicat (SUSHICAT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wam WAM Pirkt / Pārdot

0.00030966

0.0000000039279

 +0.26889% -6.5%

210405

3

179.81

?

 Wam (WAM) cenas grafiks

Blend BLND Pirkt / Pārdot

0.00313207

0.0000000397289

 -50.5495% -93.4%

210301

3

14911.3

?

 Blend (BLND) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00787806

0.0000000999297

 -14.0185% -4.9%

210283

3

67.92

?

 WeatherXM (WXM) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021012

0.00000000266528

 -4.94068% -5.2%

210118

3

480.32

?

 enqAI (ENQAI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021006

0.00000000266452

 -0.11878% +10.2%

210032

3

360.06

?

 Bingus The Cat (BINGUS) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00030429

0.00000000385978

 -12.3628% 0%

209763

3

1778.05

?

GUMMY GUMMY Pirkt / Pārdot

0.00026461

0.00000000335646

 -1.74223% +7.7%

209726

3

298.15

?

 GUMMY (GUMMY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002094

0.000000000265615

 -0.05891% -23.2%

209360

3

441.61

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.09

0.000077249

 -0.55487% -0.4%

209105

3

6180.41

?

WALL3 WALL3 Pirkt / Pārdot

0.0013736

0.0000000174235

 -1.06682% -63.8%

209006

3

1674.69

?

 WALL3 (WALL3) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

611.57

0.0077575

 +1.20712% -2.4%

209001

3

114855

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015761

0.00000000199921

 -0.75042% -14.9%

208833

3

250.41

?

 StakePoint (SPT) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00057272

0.0000000072647

 -10.4902% -13.3%

208671

3

17578.5

?

 MetaArena (TIMI) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00020869

0.00000000264714

 +32.1082% +69.5%

208645

3

31390

?

 Vimen by Virtuals (VIM) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00208612

0.0000000264615

 -1.50055% +2%

208612

3

5.76

?

 ParallelAI (PAI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.00000000035346

0.00000000000000448348

 -2.19891% +5.1%

208420

3

168.08

?

 SHIBAAI (SHIBAAI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00223009

0.0000000282877

 -1.20248% -1.8%

208207

3

5.74

?

 Helmet Insure (HELMET) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00180787

0.000000022932

 +9.97519% +10.1%

207889

3

753.52

?

 TOKERO (TOKERO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028285

0.00000000358783

 -1.06714% +2.2%

207847

3

21.95

?

 Pepe Community (PEPE) cenas grafiks

Grok Bot EARNBOT Pirkt / Pārdot

0.000209

0.00000000265107

 -19.6397% -75.7%

207420

3

121015

2

 Grok Bot (EARNBOT) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020732

0.00000000263

 -1.53736% -12.4%

207302

3

1.96

?

 0xMonk by Virtuals (MONK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00027522

0.00000000349135

 -1.12507% -3.3%

207131

3

156.82

?

 Nafter (NAFT) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00025097

0.00000000318373

 +3.09881% -5.6%

207118

3

426.4

?

 BULLEN (BULLEN) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053982

0.00000000684799

 -2.68694% -14.4%

207062

3

618.23

?

 Giveth (GIV) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002376

0.000000000301412

 +0.31783% +7%

206945

3

8416.83

?

 DuckChain Token (DUCK) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206823

0.0000000262369

 -1.2911% -0.4%

206821

3

11.12

?

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999497

0.0000126793

 +0.00584% 0%

206691

3

410464

5

Arcas ARCAS Pirkt / Pārdot

0.00297466

0.0000000377356

 -1.07651% -8.8%

206540

3

1.41

?

 Arcas (ARCAS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.123491

0.00000156657

 +1.19569% -14.6%

206443

3

26.77

?

 ACryptoS [OLD] (ACS) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.0035518

0.000000045057

 -30.5193% -34.4%

206298

3

21283

?

 IGRA (IGRA) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.000716

0.00000000908295

 -10.1679% -23.7%

205831

3

240.83

?

 Zero1 Labs (DEAI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020545

0.00000000260627

 -1.45234% -4.9%

205732

3

7.58

?

 Just a LOTTO ($LOTTO) cenas grafiks

CaviarNine LSU Pool LP LSULP Pirkt / Pārdot

0.00075251

0.00000000954611

 -22.8362% -36%

205728

3

6984.47

?

 CaviarNine LSU Pool LP (LSULP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00039338

0.0000000049903

 +1.60531% +6.5%

205700

3

58430

1

 Choise.ai (CHO) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000205718

0.00000000000260967

 -12.358% -33.1%

205687

3

6674.09

?

 catownkimono (COK) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020521

0.00000000260323

 -3.9869% -4.8%

205496

3

185.29

?

 HoldFlow (HOLD) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020497

0.00000000260019

 -1.92377% -13.6%

204895

3

27732

?

 Pumpfun Pepe (PFP) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00268406

0.0000000340491

 0% -0.3%

204843

3

20.28

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

132.75

0.00168402

 0% -1.5%

204698

3

530.99

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040891

0.0000000051873

 -1.29881% +0.1%

204453

3

9.82

?

Cute Asian Girl CAG Pirkt / Pārdot

0.00020443

0.00000000259333

 +4.64293% +29.8%

204433

3

770.87

?

 Cute Asian Girl (CAG) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024693

0.00000000313248

 -3.63692% +13.7%

204333

3

15

?

 Itheum (ITHEUM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad