Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TACHI TACHI Pirkt / Pārdot

0.00000198

0.0000000000258952

 +38.0278% +132.594%

198367

3

56252

1

 TACHI (TACHI) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00019846

0.00000000259554

 +6.21136% -38.4373%

198362

3

26984

?

 SPIKE (SPIKE) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00103191

0.0000000134957

 +0.57391% -4.6832%

198321

3

9556.59

?

 REM Token (REM) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

114.81

0.00150153

 +0.49269% -1.57347%

198292

3

1224.83

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00040019

0.00000000523384

 -3.26315% -20.962%

198214

3

86.62

?

 Yaku (YAKU) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023855

0.00000000311985

 -6.77222% -11.7762%

198014

3

34709

?

 PERQ (PERQ) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00169673

0.0000000221905

 -7.85898% -5.50911%

197952

3

1229.84

?

 Karura (KAR) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.0001979

0.00000000258821

 -1.00502% -13.5316%

197875

3

309.58

?

 Memes AI (MEMESAI) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001949

0.00000000254898

 -2.88814% -7.02389%

197857

3

49482

1

 HAMI ($HAMI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002466

0.000000000000322513

 +0.54758% -15.7765%

197276

3

147637

2

 FREEdom coin (FREE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067724

0.00000000885721

 +0.16825% -0.691834%

197075

3

959.3

?

Pepe Community PEPE Pirkt / Pārdot

0.00026828

0.00000000350867

 -1.67113% -1.80476%

197051

3

301.24

?

 Pepe Community (PEPE) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00032511

0.00000000425192

 +6.19558% +9.92393%

196647

3

458.02

?

 Injective Quants (QUNT) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019667

0.00000000257213

 -8.01279% -14.4463%

196647

3

29095

?

 priceless (PRICELESS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00149866

0.0000000196001

 +0.92757% -36.1132%

196620

3

999.9

?

 Deri Protocol (DERI) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

992

0.0129738

 -1.21763% -5.64378%

196610

3

73869

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000467667

6.11633e-18

 -7.62423% -6.72631%

196420

3

49.38

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00019618

0.00000000256572

 +1.99426% -14.8877%

196011

3

759.43

?

 Eliza (ELIZA) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00212937

0.0000000278487

 -5.73054% -14.8648%

195984

3

10680

?

 Market Making Pro (MMPRO) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000201

0.0000000000262876

 +1.72512% +51.5912%

195726

3

133743

2

 EDGE (EDGE) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00017802

0.00000000232822

 -1.24338% -21.6066%

195641

3

690.15

?

 Big Pharmai (DRUGS) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00959392

0.000000125473

 -0.36962% -6.41538%

195593

3

161.6

?

 Sturdy (STRDY) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00022447

0.00000000293571

 -1.04981% +135.445%

195574

3

42691

1

 Data Center Coin (DATA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00039117

0.00000000511587

 -5.63098% -7.21348%

195378

3

3174.36

?

 Gemach (GMAC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CLERK CLERK Pirkt / Pārdot

0.00000194

0.0000000000253721

 +96.2663% +563.27%

194979

3

94899

1

 CLERK (CLERK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000284535

0.00000000000372126

 +5.36859% -15.3755%

194969

3

470.47

?

 Eloncoin (ELON) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000196

0.0000000000256336

 +167.639% +231.57%

194804

3

701238

9

 StarkBot (STARKBOT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

71.98

0.000941383

 +3.02108% +99.1125%

194795

3

4105.06

?

 Marine Moguls (MOGUL) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00019484

0.00000000254819

 +5.78021% -18.5051%

194669

3

1678.28

?

 GYAT Coin (GYAT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00019533

0.0000000025546

 -0.51024% -1.77199%

194244

3

860.69

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029229

0.00000000382268

 -0.28381% -5.25032%

193903

3

16087.1

?

 GAM3S.GG (G3) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00019376

0.00000000253407

 +0.35942% -37.139%

193640

3

27886

?

 XBT (XBT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001936

0.00000000253198

 -0.55991% +1.35023%

193596

3

7.81

?

 Invest Zone (IVFUN) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0429535

0.000000561763

 +1.0933% -1.14353%

193291

3

1.086

?

 AGA (AGA) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.3

0.00272423

 -0.05419% -0.479158%

193128

3

6368.72

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000193

0.0000000000252413

 +2.79073% -10.5218%

193101

3

57074

1

 BankrWallet (BNKRW) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000189274

0.0000000000024754

 -3.03424% -6.96543%

192799

3

84539

1

 catownkimono (COK) cenas grafiks

LUKSOAgent LUKSO Pirkt / Pārdot

0.00000196

0.0000000000256336

 -25.4563% +334.635%

192673

3

171811

2

 LUKSOAgent (LUKSO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.23

0.0000945568

 -0.5441% -1.51687%

192544

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0320371

0.000000418994

 +1.15127% -13.3053%

192245

3

240.11

?

 Huebel Bolt (BOLT) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00019301

0.00000000252426

 -10.7144% -14.4385%

192004

3

24335

?

 isometric (ISO) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00191828

0.000000025088

 -0.23243% -9.35169%

191826

3

52.41

?

 DePlan (DPLN) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024623

0.00000000322029

 +0.62236% +0.0665294%

191516

3

81241

1

Forgotten Playland FP Pirkt / Pārdot

0.0000469

0.000000000613377

 +1.17026% -6.04467%

191214

3

1.65

?

 Forgotten Playland (FP) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00019535

0.00000000255486

 -2.7981% -7.94815%

191184

3

286.11

?

 Soyjak (SOY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.1

0.000249797

 -0.39711% -10.2103%

190978

2

78.06

?

 DeFrogs (DEFROGS) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00044395

0.00000000580615

 -0.48475% -17.8179%

190871

2

52.93

?

 HYPERSTITIONS (HST) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041764

0.00000000546206

 -1.33045% -14.4479%

190624

2

80014

1

 Hyperfy (HYPER) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.199109

0.00000260403

 -0.34089% -0.738895%

190354

2

1659.36

?

Terminus TERMINUS Pirkt / Pārdot

0.000000451954

0.00000000000591083

 -6.4867% +9.4673%

190132

2

20562

?

 Terminus (TERMINUS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019128

0.00000000250163

 +1.45597% -5.53297%

190081

2

144.46

?

 POPDOG (POPDOG) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00019003

0.00000000248529

 +5.63379% +113.711%

189994

2

17651.7

?

 UNICURVE (UNICURVE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Koi KOI Pirkt / Pārdot

0.00037942

0.0000000049622

 -0.14332% -11.0594%

189712

2

1.33

?

 Koi (KOI) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044739

0.00000000585114

 +1.08016% -19.6342%

189602

2

303.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018923

0.00000000247482

 -1.82333% -11.5386%

189060

2

1.58

?

 MamaBull (MAMA) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018878

0.00000000246894

 -0.51924% -34.2967%

188784

2

11.36

?

 DigiHealth (DGH) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gui Inu GUI Pirkt / Pārdot

0.000000338675

0.00000000000442932

 +7.95334% -18.3814%

188252

2

96604

1

 Gui Inu (GUI) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00557823

0.0000000729543

 -5.40835% -6.25734%

188037

2

6358.08

?

 Stohn Coin (SOH) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00091172

0.0000000119238

 -0.896% -30.4672%

187846

2

55682

1

 Privasea AI (PRAI) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00018679

0.00000000244291

 -37.8017% 0%

187570

2

382744

5

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020692

0.00000000270618

 -1.68801% -2.1184%

187155

2

478.55

?

 Alaska Gold Rush (CARAT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000205

0.000000000268107

 +0.16363% -15.863%

187001

2

8.89

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00196247

0.000000025666

 +0.15982% -2.19432%

186819

2

23.7

?

 Idena (IDNA) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018658

0.00000000244017

 -0.13516% -2.73322%

186533

2

333.53

?

 Salamanca (DON) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018655

0.00000000243977

 -0.82906% -16.2023%

186522

2

82018

1

 Litecoin Mascot (LESTER) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00019062

0.000000002493

 -0.32604% -12.8629%

186504

2

3.32

?

 Daboo (DABOO) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146603

0.0000000191733

 +341.185% +343.633%

186364

2

2.81

?

 Autobahn Network (TXL) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00049052

0.00000000641521

 -9.55734% -12.2662%

186361

2

3828.27

?

 Starcoin (STC) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00456515

0.0000000597048

 +66.0486% +33.6485%

186244

2

6306.32

?

 Wild Forest Token (WF) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130915

 -0.0079% -0.0268589%

186148

2

3521.72

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Circuits of Value COVAL Pirkt / Pārdot

0.00010403

0.00000000136055

 -0.6218% -19.0731%

185680

2

16.65

?

 Circuits of Value (COVAL) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000351061

0.00000000000000459131

 +0.4994% -1.60193%

185665

2

26.56

?

 Dynamix (DYNA) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

360.74

0.0047179

 -0.63926% -0.535444%

185627

2

21215

?

LA LA Pirkt / Pārdot

0.00305723

0.0000000399837

 -0.01026% -18.6591%

185513

2

68.28

?

 LA (LA) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000385162

0.0000000000000050373

 -0.11643% -4.14213%

185354

2

81.86

?

 Bostrom (BOOT) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000792681

 +2.58971% +6.29604%

185313

2

2620.67

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001855

2.42604e-17

 -6.3505% +92.9235%

184981

2

171.97

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00055536

0.00000000726322

 +1.04817% +6.93683%

184881

2

5472.8

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000189

0.0000000000247528

 +14.5319% +35.6236%

184611

2

5202.61

?

 Coin on Base (COIN) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018398

0.00000000240953

 +0.8034% -19.8017%

183982

2

99.34

?

 Tardi (TARDI) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00481668

0.0000000630827

 -3.20273% -1.35499%

183960

2

9582.38

?

 Lympid (LYP) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.0001839

0.00000000240849

 +1.85482% -16.7983%

183714

2

107.31

?

 Acolyt (ACOLYT) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019789

0.00000000259171

 -0.37524% +8.15487%

183493

2

7.5

?

 Decentral Games (DG) cenas grafiks

ket KET Pirkt / Pārdot

0.00020279

0.00000000265588

 -28.3407% +632.343%

182574

2

121431

2

 ket (KET) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0339051

0.000000444045

 -0.77921% +0.0166043%

182494

2

1582.67

?

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00039379

0.00000000515736

 +32.3385% +379.3%

182453

2

105021

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000432907

0.00000000000566966

 +2.20792% -21.1276%

182336

2

821.57

?

 Estee (ESTEE) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018188

0.00000000238203

 +0.94621% -27.335%

182288

2

14.47

?

 InoAi (INO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000433071

0.00000000000000567181

 +0.58745% -9.03457%

182189

2

75.34

?

 Kai Ken (KAI) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018165

0.00000000237902

 -0.52187% -9.63079%

181827

2

106.84

?

 Carlo (CARLO) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

77.31

0.00101251

 +0.5213% +2.63534%

181558

2

278.22

?

 Medtronic xStock (MDTX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad