Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SEED SEED Pirkt / Pārdot

0.00045171

0.00000000710303

 -1.68998% -1.52827%

162942

3

1582.06

?

 SEED (SEED) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00056053

0.0000000088142

 -6.40751% -52.7479%

162895

3

1308.9

?

 Acquire.Fi (ACQ) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.992856

0.0000156124

 -1.01397% +0.940537%

162285

3

47765

1

Regent REGENT Pirkt / Pārdot

0.00000809

0.000000000127213

 -10.3052% +10.393%

162064

3

5086.89

?

 Regent (REGENT) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016191

0.00000000254599

 +7.73379% +10.4044%

161900

3

853.77

?

 Acolyt (ACOLYT) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016204

0.00000000254804

 +2.88732% +1.67057%

161663

3

666.22

?

 FARTGIRL (FARTGIRL) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016999

0.00000000267305

 +2.96759% +3.36103%

161037

3

519.6

?

 Cost Hot Dog (COST) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.029814

0.000000468817

 -3.72696% -0.678713%

161024

3

1544.55

?

Forj BONDLY Pirkt / Pārdot

0.00016368

0.00000000257383

 +1.80728% +0.84588%

160999

3

3.45

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033103

0.00000000520537

 +5.34633% +49.0006%

160786

3

99759

2

 Tajir Tech Hub (TJRM) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009649

0.00000000151728

 +0.55653% +18.1305%

160519

3

41.2

?

 Data Lake (LAKE) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.0002129

0.0000000033478

 +6.12302% 0%

160428

3

1708.38

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016053

0.00000000252429

 +0.92144% +2.91404%

160355

3

215.11

?

 WallStreetBets DApp (WSB) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003729

0.000000000586376

 +2.69644% -2.11388%

160108

3

13.04

?

 Rich Milli Coin (RMC) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032081

0.00000000504466

 +1.5444% +2.498%

159923

3

1779.88

?

 Biswap (BSW) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015994

0.00000000251502

 +3.0505% -14.0288%

159788

3

288.7

?

 ROCKY ($ROCKY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00737606

0.000000115987

 +2.24552% +43.6872%

159626

3

35.29

?

 Conceal (CCX) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.0001769

0.00000000278171

 +2.02484% +9.78731%

159553

3

1045.17

?

 YE-I (YE-I) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.40723

0.00000640359

 -1.93201% -5.34667%

159521

3

1213.39

?

 Meter Stable (MTR) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016023

0.00000000251958

 +5.70043% +23.336%

159511

3

2173.32

?

 Grrr (GRRR) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00802599

0.000000126207

 +0.40514% +1.91375%

159383

3

56474

1

 Bitcoin the Turtle (SLOW) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015938

0.00000000250621

 -4.473% +59.8013%

159373

3

1236.33

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016871

0.00000000265292

 -1.67049% -10.8935%

159233

3

427.42

?

 Nakamigo (MEEGSTR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daemon DAEMON Pirkt / Pārdot

0.00015931

0.00000000250511

 -2.28828% 0%

158447

2

22279

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000158257

0.00000000000248855

 -2.23883% -13.1078%

158391

2

531.85

?

 Bretter Brett (BRETT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113001

0.000000177691

 +15.2786% +10.8895%

158201

2

26336

?

 Gradient Protocol (GDT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000276

0.0000000000434003

 +0.124% -6.58648%

158200

2

377.5

?

 Based Coin (BASED) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00003875

0.000000000609334

 -10.7482% -10.8672%

158152

2

41.84

?

 Forgotten Playland (FP) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016786

0.00000000263956

 +14.8249% +15.4602%

157812

2

2126.02

?

 Loky by Virtuals (LOKY) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006993

0.00000000109963

 +0.51471% +0.737734%

157528

2

94.68

?

Shroom SHROOM Pirkt / Pārdot

0.00011087

0.0000000017434

 +3.04872% +2.84874%

157138

2

43.57

?

 Shroom (SHROOM) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000105

0.000000000016511

 -12.5988% -1.1307%

156829

2

226190

4

 DisclaimerCoin (DONT) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015769

0.00000000247964

 -32.4133% -10.8589%

156802

2

26451

?

 Marscoin (MARS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggo DOGGO Pirkt / Pārdot

0.000000372205

0.00000000000585283

 +14.5622% +13.2931%

156583

2

23629

?

 Doggo (DOGGO) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00891871

0.000000140245

 +11.7471% +10.8782%

156414

2

5086.03

?

 MattleFun (MATTLE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002341

0.00000000368116

 +1.0091% +3.19965%

156345

2

124.99

?

 Mars Ecosystem (XMS) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00743907

0.000000116978

 -21.7619% -27.0013%

156222

2

4938.98

?

 Majo (MAJO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015614

0.00000000245526

 +3.65559% +46.0478%

156107

2

847.14

?

 Gen Z Quant (QUANT) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000156

0.0000000000245306

 +0.04631% -0.482734%

156101

2

1.37

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000155

0.0000000000243734

 +1.92593% -2.67166%

155922

2

18216.9

?

 BankrWallet (BNKRW) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00015674

0.0000000024647

 +6.73765% +74.1925%

155911

2

25289

?

 BNBXBT (BNBXBT) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

25.81

0.000405856

 -13.5951% -13.9884%

155576

2

146526

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008162

0.00000000128345

 -0.98755% -24.9263%

155451

2

25198

?

 KOBAN (KOBAN) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00377191

0.0000000593124

 +1.41938% -5.42245%

155389

2

25633

?

 Moby (MOBY) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00820969

0.000000129095

 +2.11904% -1.67975%

155291

2

74566

1

 Unit0 (UNIT0) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000030681

0.00000000000482451

 +2.62406% +2.04499%

154767

2

1.64

?

 IQ50 (IQ50) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058093

0.000000913498

 +1.08075% +1.38986%

154560

2

60390

1

 Telcoin MXN (EMXN) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014027

0.00000000220571

 +1.26568% +0.47009%

154288

2

504.34

?

TrumPOW TRMP Pirkt / Pārdot

0.000000810102

0.0000000000127387

 -15.5346% -22.5807%

154163

2

17688

?

 TrumPOW (TRMP) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00015502

0.00000000243765

 -15.7118% +6.32451%

154144

2

16077.5

?

 Big Brother Machi (MACHI) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000365411

0.000000000005746

 -21.5919% -1.87852%

153725

2

18805.9

?

 Terminus (TERMINUS) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128813

0.000000202556

 +2.39521% +4.26679%

153372

2

1.46

?

 Merit Circle (MC) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00036335

0.00000000571359

 -1.86974% -16.003%

153135

2

168645

3

 Nodepay (NC) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00158686

0.000000024953

 -21.5199% -29.5452%

153034

2

3636.4

?

 Heroes of NFT (HON) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.22

0.000223606

 +4.74748% +0.596598%

152966

2

3519.37

?

Lympid LYP Pirkt / Pārdot

0.00398408

0.0000000626487

 -8.51494% -2.74494%

152853

2

3088.33

?

 Lympid (LYP) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.039885

0.000000627181

 -1.48594% +26.5422%

152439

2

628.7

?

 Neptune (NEPT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152338

0.0000000239548

 +2.59486% -5.48708%

152337

2

25290

?

 Peng (PENG) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016532

0.00000000259962

 +7.9091% -27.0951%

152321

2

85810

1

 Sinverse (SIN) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00278868

0.0000000438513

 +5.70771% +5.64784%

152190

2

1152.59

?

 Basis Cash (BAC) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035832

0.0000000056787

 +8.10362% +6.28476%

151939

2

1.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016639

0.00000000261574

 +1.31445% -2.68861%

151838

2

60.39

?

 BNBOFLEGENDS (BOL) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000294

0.0000000000462184

 +41.8751% +44.4874%

151800

2

148212

2

 PAWS (PAWS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015148

0.00000000238135

 -5.42515% +9.55991%

151757

2

54.72

?

 NSDQ420 (NSDQ) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000360416

0.00000000000566594

 +2.02501% +5.38758%

151623

2

1620.53

?

 Okayeg (OKAYEG) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.099654

0.00000156662

 -8.28683% +4.37395%

151575

2

9.84

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00923726

0.000000145215

 +1.68538% -2.40657%

151491

2

12.17

?

 Astrolescent (ASTRL) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015127

0.00000000237805

 -6.92684% +4.68119%

151347

2

124613

2

 IKUN (IKUN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018242

0.00000000286774

 +1.39906% +2.73688%

151186

2

96.62

?

 Itheum (ITHEUM) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015107

0.0000000023749

 +19.3014% +31.0725%

151045

2

12992.9

?

 rainbowfish (FISH) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015072

0.0000000023694

 +2.84597% -13.9985%

150708

2

1.41

?

 MamaBull (MAMA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049465

0.00000000777617

 +1.25777% +3.70513%

150533

2

228.1

?

 SwiftCash (SWIFT) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00150355

0.0000000236366

 +0.99621% -19.8993%

150354

2

237.99

?

 GCoin (GC) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000356433

0.00000000000560332

 -2.05264% +41.588%

150124

2

591.09

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000718128

0.0000000000112894

 +4.0142% +6.92358%

150055

2

99.54

?

 Nabox (NABOX) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014991

0.00000000235667

 -6.23123% -5.90155%

149910

2

50659

1

 Phil (PHIL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163314

0.0000000256739

 +1.0166% +4.63712%

149761

2

601.22

?

 Position (POSI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003642

0.000000000572542

 -0.34094% -2.85416%

149693

2

1.092

?

 Shido DEX (SHDX) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00124808

0.0000000196205

 -0.95917% +2.56014%

149215

2

116.24

?

 StellaSwap (STELLA) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00014914

0.00000000234456

 -10.4495% -74.0987%

149131

2

63753

1

 Bitcoin Bank (BTCBANK) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000149

0.0000000000234236

 +1.8419% +6.87273%

149130

2

3720.9

?

 HAHA (HAHA) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072211

0.000000011352

 -0.49904% -9.17467%

148911

2

53956

1

 Privasea AI (PRAI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.030922

0.000000486111

 -2.00125% +21.1656%

148908

2

181.52

?

 Tigres Fan Token (TIGRES) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045119

0.00000000709296

 -0.30986% -21.4665%

148888

2

65.47

?

 BnkToTheFuture (BFT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014852

0.00000000233482

 +2.13163% +13.3486%

148880

2

1077.55

?

 Urolithin A ($URO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014892

0.0000000023411

 +2.80379% +7.98017%

148730

2

18344.8

?

 Buttcoin (BUTTCOIN) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014925

0.00000000234629

 +6.16154% +4.9476%

148653

2

650.27

?

 QuantumCoin (QE) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00127392

0.0000000200267

 -1.08052% -1.24442%

148624

2

174.76

?

 Karura (KAR) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014913

0.00000000234441

 +7.79456% -1.54585%

148585

2

3805.67

?

 Exit Liquidity (RETAIL) cenas grafiks

Scuba SCUBA Pirkt / Pārdot

0.00014935

0.00000000234786

 -21.7758% 0%

148568

2

26815

?

Beni BENI Pirkt / Pārdot

0.00014983

0.00000000235541

 -3.45312% +12.2691%

148561

2

501.31

?

 Beni (BENI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00564064

0.000000088674

 +0.30869% +12.3987%

148560

2

699.12

?

 D1ckGPT (DICK) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000225

0.0000000000353712

 -1.47499% -0.746069%

148464

2

2

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00015329

0.0000000024098

 +4.10538% +16.7354%

148176

2

848.61

?

 RecapThisBot ($RECAP) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00302159

0.0000000475011

 +1.17135% +3.16087%

147721

2

2.81

?

 Radar (RADAR) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014768

0.00000000232161

 +1.88527% -7.1254%

147672

2

64.96

?

 SolXenCat (XENCAT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.000000000033642

 +0.84484% -0.662072%

147591

2

90.61

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad