Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nobiko Coin LONG Pirkt / Pārdot

0.00024635

0.00000000291135

 +2.89671% +3.4838%

245932

3

1.78

?

 Nobiko Coin (LONG) cenas grafiks

par PAR Pirkt / Pārdot

0.00025974

0.0000000030696

 +10.2218% -13.868%

245795

3

23009

?

 par (PAR) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037017

0.00000000437465

 +2.30667% +2.0866%

245692

3

19345.8

?

 GAM3S.GG (G3) cenas grafiks

Yield Optimizer USD Edge YOUSDEDGE Pirkt / Pārdot

1.022

0.000012078

 +0.0182% +0.1217%

245667

3

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000118298

 +0.16485% +0.3709%

245529

3

2181.58

?

Walmart xStock WMTX Pirkt / Pārdot

117.71

0.00139109

 -1.28374% +2.2249%

245382

3

425.13

?

 Walmart xStock (WMTX) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00113815

0.0000000134506

 -0.45182% -4.6046%

245231

3

90.59

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.61

0.00029084

 -7.98482% -1.3892%

245130

3

2706.58

?

 Marine Moguls (MOGUL) cenas grafiks

Aave Ghost Cat GHOSTCAT Pirkt / Pārdot

0.00024505

0.00000000289599

 -8.63907% -20.4036%

244983

3

27713

?

 Aave Ghost Cat (GHOSTCAT) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000258768

0.00000000000305811

 +3.49551% -1.3319%

244936

3

5.32

?

 K9 Finance DAO (KNINE) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0247223

0.000000292167

 0% -2.7067%

244590

3

1.45

?

 KingyTON (KINGY) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00024439

0.00000000288819

 +2.47497% +4.368%

244382

3

135.55

?

 Peeps (PEEPS) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0024721

0.0000000292152

 -2.96632% -2.7249%

244121

3

1177.21

?

 TrustFi Network (TFI) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00026248

0.00000000310198

 0% -0.0486%

243911

3

205.34

?

Tanuki TANUKI Pirkt / Pārdot

0.00024356

0.00000000287838

 +2.29448% +17.0608%

243546

3

2695.74

?

 Tanuki (TANUKI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enfineo ENF Pirkt / Pārdot

0.00379046

0.0000000447955

 -8.91747% +1.2633%

243347

3

29638

?

 enfineo (ENF) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00014138

0.00000000167082

 +5.29646% +1.896%

243269

3

0.072801

?

 Demex (DMX) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

860.07

0.0101643

 +4.51383% -5.9834%

243230

3

6639.64

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00008484

0.00000000100264

 +60.1863% -89.6204%

243171

3

1134.53

?

 Velas (VLX) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00273121

0.0000000322773

 -0.00423% -6.421%

243109

3

27.31

?

 MPOOL (MULT POOL) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

245.05

0.00289599

 +1.10729% -5.2624%

242958

3

15610.3

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000577967

0.00000000000683039

 -2.56788% -12.1555%

242743

3

1137.79

?

 Nitro (NITRO) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.88

0.000175851

 +0.38843% -0.5533%

242606

3

161.02

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Base Juice BASEJUICE Pirkt / Pārdot

0.00024197

0.00000000285959

 -6.19518% -15.623%

241953

3

6916.59

?

 Base Juice (BASEJUICE) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00024195

0.00000000285935

 -2.59844% +27.4443%

241950

3

219.84

?

 Proof Of Liquidity (POL) cenas grafiks

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000574967

0.00000000000000679493

 +1.1949% +224.345%

241880

3

278.96

?

 @BTC25 (@BTC25) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00024324

0.0000000028746

 -0.27201% -5.3463%

241531

3

482.67

?

 Pepe Trump (PTRUMP) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000254

0.000000000300176

 +13.3188% +17.4684%

241167

3

15461.5

?

 Ispolink (ISP) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00026221

0.00000000309879

 0% -5.8324%

240876

3

6.41

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0107029

0.000000126487

 -7.99189% -19.5398%

240812

3

272769

3

 DeepNode (DN) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00300484

0.0000000355111

 +4.07635% -15.6514%

240383

3

1896.42

?

 TabbyPOS (TABBY) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038793

0.00000000458454

 +0.65695% -3.2372%

239878

3

156.12

?

 Hummingbot (HBOT) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.086369

0.00000102071

 -0.06674% -2.8941%

239263

3

21641

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradetomato TTM Pirkt / Pārdot

0.0015865

0.0000000187492

 +0.70485% +0.4418%

239115

3

19.96

?

COLADA COLA Pirkt / Pārdot

0.00023908

0.00000000282544

 -2.12048% +3.8864%

239040

3

478.24

?

 COLADA (COLA) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.6

0.000397083

 +1.34186% +0.9308%

239020

3

18.99

?

History of Pepe HOPE Pirkt / Pārdot

0.00023899

0.00000000282437

 +3.52621% -8.5014%

238989

3

369.95

?

 History of Pepe (HOPE) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.76

0.00110805

 +0.81579% +1.3407%

238950

3

9423.98

?

 Vanguard Real Estate ETF (Ondo Tokenized) (VNQON) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999884

0.0000118166

 -0.03566% -0.0211%

237961

3

45735

1

Position POSI Pirkt / Pārdot

0.0025829

0.0000000305246

 +1.56002% +2.7882%

237102

3

152.24

?

 Position (POSI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002371

0.00000000280204

 +5.51002% +9.5999%

237094

3

419.62

?

 Andy (ANDY) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00023703

0.00000000280668

 -12.8911% -20.524%

236987

3

31821

?

 Bibi (BIBI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0112846

0.000000133361

 +1.67863% -1.1789%

236974

3

180.25

?

 COAL (COAL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0249561

0.00000029493

 -8.85978% -4.4749%

236204

3

1099.79

?

 CheckDot (CDT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00238782

0.0000000282192

 -1.80866% +3.4394%

236167

3

206.28

?

 Genopets (GENE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000342

0.0000000000404174

 -2.0265% +0.315%

235924

3

758.03

?

IQ50 IQ50 Pirkt / Pārdot

0.000000467648

0.00000000000552664

 +1.86518% +3.3423%

235884

3

2.02

?

 IQ50 (IQ50) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.000178

0.0000000021036

 +6.0767% -0.8416%

235859

3

345.58

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.53

0.000159897

 -1.92395% -5.4905%

235805

3

11716.3

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000433287

0.00000000000000512057

 +2.28541% -34.1031%

235357

3

1464.67

?

 Platform of meme coins (PAYU) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024367

0.00000000287968

 +12.7496% -4.6707%

234825

3

14113

?

 OOBE Protocol (OOBE) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

851.87

0.0100674

 +2.32311% -6.7401%

234609

3

106394

1

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019781

0.00000000233771

 +8.13517% +3.617%

234363

3

46.21

?

 XSwap Treasure (XTT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.45

0.000466218

 -1.0122% +1.8114%

234217

3

42.38

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000234152

0.0000000000000027672

 +2.35362% +1.1351%

234143

3

11.42

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000005568

6.58024e-17

 -2.84045% +2.9437%

233638

3

2088.14

?

 DNA (DNA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002336

0.0000000000000276067

 0% +0.1912%

233629

3

30.62

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025637

0.00000000302977

 +2.8319% -0.4369%

233462

3

122.15

?

Soul Scanner SOUL Pirkt / Pārdot

0.233186

0.00000275578

 0% -12.7277%

233186

3

10.63

?

 Soul Scanner (SOUL) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

107.87

0.0012734

 +1.36986% +0.1243%

232698

3

24803

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.131114

0.0000015478

 +2.98521% +2.9665%

232350

3

1.99

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.1

0.0000129855

 +2.00408% -4.9689%

231605

3

36029

?

 Vida Global xStock (VIDAX) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002317

0.00000000273521

 +2.3436% +3.5841%

231597

3

307.79

?

 Lockheed Martin Inu (LMI) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quantum Inu QI Pirkt / Pārdot

0.00024284

0.00000000287412

 -20.4068% -57.8479%

231351

3

1089190

13

 Quantum Inu (QI) cenas grafiks

Farming Season SEASON Pirkt / Pārdot

0.00024785

0.00000000292586

 -26.5786% 0%

231321

3

98307

1

Purps PURPS Pirkt / Pārdot

0.00026676

0.0000000031491

 -17.5578% +126.016%

231042

3

12515.4

?

 Purps (PURPS) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00148354

0.0000000175132

 +0.13886% +25.0402%

230853

3

33052

?

 Stafi (FIS) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000235

0.0000000000277417

 +3.78422% +44.697%

230404

3

504.48

?

 Osobot (OSO) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023037

0.00000000271951

 +1.52083% +1.4874%

230326

3

239.66

?

 SAD HAMSTER (HAMMY) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00022886

0.00000000270169

 -1.68944% -12.4341%

229829

3

29866

?

 Testicle (TESTICLE) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00023003

0.0000000027155

 -9.06555% -29.562%

229724

3

74.66

?

 Buttensor (BUTT) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023416

0.00000000276425

 -2.41499% -2.5246%

229719

3

1573.96

?

 COIN (COIN) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006439

7.60123e-17

 +1.46124% -1.1363%

229705

3

14.09

?

 Catgirl (CATGIRL) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.0000204

0.000000000240822

 +64.7557% +5.7048%

229649

3

3642.46

?

 Evrmore (EVR) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0045293

0.0000000534683

 +0.86678% -1.2133%

229515

3

3.79

?

 LEOX (LEOX) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

256.57

0.0030288

 -1.43882% +1.5704%

229387

3

8177.8

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.625967

0.00000738953

 +0.65723% -2.6766%

229380

3

956.38

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.079378

0.000000937056

 +2.35237% -53.2694%

229135

3

395.59

?

 CryoDAO (CRYO) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

225.86

0.00266627

 +1.62556% -7.0209%

229116

3

10018.5

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00045394

0.00000000535875

 +70.6845% +18.7855%

228874

3

30129

?

 Sleuth Intel (SLEUTH) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00022886

0.00000000270169

 +1.18014% +81.4932%

228853

3

6791.69

?

 DeFlock (DEFLOCK) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

312.2

0.00368552

 +6.62719% -6.229%

228569

3

165966

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00054546

0.00000000643915

 +6.60297% +4.0598%

228557

3

1256.19

?

 全新Lista股息金库 (VAULT) cenas grafiks

TORCHY TORCHY Pirkt / Pārdot

0.00022809

0.0000000026926

 -47.9723% 0%

228090

3

150542

2

Down to Finance DTF Pirkt / Pārdot

0.00024818

0.00000000292976

 +103.039% +40.64%

227913

3

29489

?

 Down to Finance (DTF) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000227928

0.00000000000269069

 0% -3.8307%

227830

3

43.64

?

 pepe in a memes world (PEW) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00055951

0.00000000660501

 +6.06706% +19.8039%

227354

3

474.73

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023924

0.00000000282422

 0% -6.761%

227248

3

4.97

?

 Business Coin (BUSINESS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022725

0.00000000268268

 0% -2.229%

227222

3

13.37

?

 Loud (LOUD) cenas grafiks

Wired fees to socials WIRED Pirkt / Pārdot

0.00022707

0.00000000268056

 -2.65037% -52.6939%

227075

3

29495

?

 Wired fees to socials (WIRED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad