Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Moby MOBY Pirkt / Pārdot

0.00493102

0.0000000668468

 -9.92938% +11.7783%

203141

3

40886

1

 Moby (MOBY) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

64.93

0.000880216

 +9.38141% +2.99066%

203115

3

60845

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00803731

0.000000108957

 +2.6277% -10.3427%

203072

3

382.72

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00020408

0.00000000276659

 -11.6795% -58.6089%

203036

3

2561.62

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00032306

0.00000000437952

 +1.18823% +13.1697%

202562

3

337.58

?

 TORSY (TORSY) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0012289

0.0000000166594

 -2.37024% +11.5713%

202405

3

656.48

?

 GOTM (GOTM) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000213

0.0000000000288751

 -18.5347% -11.7271%

202265

3

6801.9

?

 Emerge (EMERGE) cenas grafiks

Boba Oppa BOBAOPPA Pirkt / Pārdot

0.00004263

0.000000000577908

 +197.523% -51.0597%

202127

3

5786.7

?

 Boba Oppa (BOBAOPPA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000208

0.0000000000281973

 -1.43171% +16.7807%

201689

3

6.96

?

 Linda (LINDA) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000479596

0.00000000000000650159

 +6.33109% +2.47806%

201418

3

28991

?

 Mystery (MYSTERY) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00201171

0.0000000272715

 +2.46002% +14.4965%

201238

3

4919.62

?

 UniLend Finance (UFT) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00218316

0.0000000295957

 -6.35593% +11.7704%

201124

3

9976.41

?

 Market Making Pro (MMPRO) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00020105

0.00000000272551

 -0.3417% -6.17856%

201077

3

65184

1

 IKUN (IKUN) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00066186

0.00000000897243

 -1.53305% +0.88964%

201074

3

1572.35

?

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020089

0.00000000272334

 +0.11084% +13.218%

200891

3

14

?

 Chadimir Putni (PUTNI) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00020215

0.00000000274042

 +14.5436% -5.92567%

200612

3

6836.51

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0444481

0.000000602555

 -1.11108% +3.26151%

200016

3

1.5

?

 AGA (AGA) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00036071

0.00000000488992

 +3.64758% -2.30981%

199939

3

249.51

?

 VOLT.WIN (VOLT) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00019945

0.00000000270382

 -10.5233% -29.1586%

199447

3

9799

?

 BNBXBT (BNBXBT) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

262.24

0.00355503

 -0.30033% -1.58253%

199228

3

57381

1

 Vertiv (Ondo Tokenized) (VRTON) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00068763

0.00000000932177

 -0.08467% +0.515701%

199180

3

5275.23

?

PERQ PERQ Pirkt / Pārdot

0.00024478

0.00000000331833

 -13.0209% -0.42584%

199010

3

37879

1

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mia Ko MIA Pirkt / Pārdot

0.00019853

0.00000000269135

 -10.815% +24.9458%

198522

3

6216.53

?

 Mia Ko (MIA) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00019892

0.00000000269664

 -1.08439% +1.09822%

198436

3

330.24

?

 Music by Virtuals (MUSIC) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00020081

0.00000000272226

 -5.81025% -2.59648%

198243

3

919.38

?

 BunkerCoin (BUNKER) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0141335

0.000000191599

 -10.2105% +11.9594%

197868

3

40512

1

 Gradient Protocol (GDT) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00019784

0.00000000268199

 -10.2369% -29.9064%

197836

3

8413.13

?

 Bubb (BUBB) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.999359

0.0000135477

 +0.01265% +0.00246284%

197680

3

30291

?

Cairo Bank CBANK Pirkt / Pārdot

0.061141

0.000000828851

 +0.0645% +5.08925%

197233

3

2.81

?

 Cairo Bank (CBANK) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.087618

0.00000118778

 +0.27677% +9.75807%

197131

3

159.73

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00111305

0.0000000150889

 +0.01047% -0.378585%

197010

3

2901.93

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00019701

0.00000000267074

 +3.41975% +25.5204%

197009

3

1813.6

?

 Precipitate.ai (RAIN) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00021287

0.00000000288575

 -20.0676% -40.4188%

196935

3

25425

?

 Opus The Trencher (OPUS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00046812

0.00000000634601

 +2.05728% +12.8041%

196932

3

42167

1

 DogeBonk (DOBO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000937043

0.0000000000127029

 -3.11081% -2.44759%

196779

3

5.35

?

 XFROG (XFROG) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00197787

0.0000000268128

 +3.7182% +23.2014%

196761

3

61009

1

 NBX (BYN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00021482

0.00000000291218

 -1.35923% +1.14737%

196527

3

235.21

?

 BNBOFLEGENDS (BOL) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00050974

0.00000000691023

 -0.91165% -0.543548%

196465

3

1366.17

?

NULL MATRIX NULL Pirkt / Pārdot

22.99

0.000311661

 +0.77638% +27.8562%

196228

3

113.42

?

 NULL MATRIX (NULL) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00090504

0.0000000122691

 -0.00686% +4.26853%

196094

3

41404

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

52.55

0.000712388

 +0.0695% -2.29864%

195813

3

2550.25

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00019702

0.00000000267088

 +0.21992% +0.861552%

195513

3

11.14

?

APY.vision VISION Pirkt / Pārdot

0.147495

0.0000019995

 +2.59924% +14.5796%

195405

3

8.57

?

 APY.vision (VISION) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00930435

0.000000126133

 +0.40636% +9.78503%

195391

3

3.48

?

 Blocky (BLOCKY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000195295

0.00000000000264749

 +4.32291% -31.5899%

195163

3

40413

1

 Bretter Brett (BRETT) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00021954

0.00000000297617

 -10.2156% +7.5212%

195055

3

2975.61

?

 Aria (ARIA) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019472

0.0000000026397

 +2.13415% +19.1027%

194724

3

2.38

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swan Chain SWAN Pirkt / Pārdot

0.00049331

0.0000000066875

 +0.99156% -5.02683%

194556

3

13570.5

?

 Swan Chain (SWAN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000367152

0.00000000000000497725

 -2.83816% +2.12925%

194214

3

2.18

?

 Dynamix (DYNA) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00388255

0.0000000526333

 +6.30216% +0.0517125%

194128

3

3128.98

?

D1ckGPT DICK Pirkt / Pārdot

0.0073663

0.0000000998604

 +2.71538% -2.77457%

194010

3

1194.1

?

 D1ckGPT (DICK) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00040419

0.00000000547935

 +0.42084% +19.906%

193861

3

8356.29

?

 ARI (ARI) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00143758

0.0000000194884

 -2.08374% -9.43863%

193774

3

2686.76

?

 Kava Lend (HARD) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00046249

0.00000000626969

 +3.63743% +26.7403%

193591

3

1920.32

?

 Gold Reserve (GOR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019347

0.00000000262275

 +1.39555% +10.0832%

193470

3

664.55

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00280285

0.0000000379965

 -3.9375% -19.1952%

193177

3

375.42

?

 Hubble (HBB) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00032578

0.0000000044164

 -0.21289% +3.05386%

193176

3

723501

10

 HanChain (HAN) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00104804

0.0000000142076

 +2.71607% +2.9765%

193158

3

9323.06

?

 handle.fi (FOREX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001932

0.000000000261909

 +7.57798% +17.0799%

193145

3

50619

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002212

0.000000000299867

 +6.39107% +9.62972%

193077

3

306.52

?

 Voltage Finance (VOLT) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00064917

0.0000000088004

 -3.13999% -5.7836%

192979

3

91589

1

 IVPAY (IVPAY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000193

0.0000000000261638

 +2.23677% +13.0431%

192826

3

209.44

?

 ProductClank ($PRO) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00093969

0.0000000127388

 +0.76312% +12.7182%

192800

3

77.59

?

 InsightX (INX) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00019286

0.00000000261448

 -3.05189% +29.4455%

192754

3

123482

2

 Trust The Process (TRUST) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.213165

0.00000288975

 -0.51355% -6.17979%

192507

3

5097.17

?

 Belgian Malinois (BELG) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00021951

0.00000000297576

 +2.86151% -2.57934%

192336

3

3555.74

?

 RoboStack (ROBOT) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001871

0.00000000025364

 -10.0782% -6.43454%

192096

3

47889

1

 ZKFair (ZKF) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.0000345

0.000000000467695

 -0.50416% +2.82466%

192022

3

221.69

?

 DSLA Protocol (DSLA) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00018639

0.00000000252677

 -2.70019% -7.56481%

191949

3

2459.81

?

 COIN (COIN) cenas grafiks

KONA KONA Pirkt / Pārdot

14.55

0.000197245

 -10.9314% -23.5132%

191702

3

3479.12

?

 KONA (KONA) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00044473

0.00000000602893

 -3.19664% +6.66258%

191686

3

659.18

?

 HYPERSTITIONS (HST) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00191627

0.0000000259777

 +1.43155% +17.6666%

191676

3

149.31

?

 VectorChat.ai (CHAT) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00019156

0.00000000259686

 +0.00507% -0.208588%

191544

3

877.43

?

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000912

0.000000000123634

 +2.46343% -11.795%

191527

3

3206.51

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00018914

0.00000000256405

 +0.65732% +49.7748%

191513

3

512.65

?

 Gemini (GEMINI) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00018893

0.00000000256121

 -2.24391% +6.49395%

191322

3

399.92

?

 Spain Coin (ESP) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00498938

0.0000000676379

 +1.77015% +10.3973%

191213

3

4.99

?

 NX Token (NX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001931

2.61774e-17

 -2.24373% +9.03029%

191117

3

24.19

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000191

0.0000000000258927

 -7.29394% +7.99989%

190756

3

1157.37

?

 Kudai (KUDAI) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00841288

0.000000114048

 +4.98009% +17.3668%

190524

3

3346.82

?

 Junkcoin (JKC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00032146

0.00000000435783

 -2.13103% -22.35%

190449

3

371.72

?

 Daku (DAKU) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000293

0.0000000000397202

 +1.81061% +9.88805%

190363

3

40237

1

 AstroPepeX (APX) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000212543

0.00000000000288131

 +1.70601% +2.86483%

189559

3

22.3

?

 Lion DAO (ROAR) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.020597

0.000000279221

 -1.97704% -24.3529%

189319

3

40896

1

 Trio (Ordinals) (TRIO) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

201.7

0.00273432

 -0.50214% -6.64893%

189274

3

8825.53

?

 Accenture xStock (ACNX) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00217397

0.0000000294712

 -1.13581% -19.4865%

189162

3

110.31

?

 DollarMoon (DMOON) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00018905

0.00000000256283

 -32.9598% -31.3765%

189155

3

3022.95

?

 History of Pepe (HOPE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002385

0.0000000032332

 -0.86183% +1.63231%

189035

3

236.89

?

 GUMMY (GUMMY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dtec token DTEC Pirkt / Pārdot

0.00706119

0.0000000957242

 +0.70313% +5.09243%

187879

3

73977

1

 Dtec token (DTEC) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00019168

0.00000000259849

 -13.102% +31.6549%

187036

3

79961

1

 Wizard Gang (WIZARD) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00020294

0.00000000275113

 +18.8086% +237.888%

186940

3

66975

1

 Vertex Privacy (VERTEX) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad