Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grai GRAI Pirkt / Pārdot

0.976815

0.0000104722

 +1.76204% -0.658255%

251756

3

458.2

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00036998

0.00000000396647

 -4.8313% -12.5055%

251574

3

161114

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.212837

0.00000228177

 -1.97066% +5.13588%

251363

3

626.93

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00025136

0.00000000269477

 -0.72464% -18.3197%

251347

3

3053.94

?

 NULLA (NULLA) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00084756

0.00000000908648

 -0.7834% -40.8907%

251110

3

1678.04

?

 AIT Protocol (AIT) cenas grafiks

YULI YULI Pirkt / Pārdot

0.00003137

0.00000000033631

 +155.59% -10.2809%

250983

3

13864.7

?

 YULI (YULI) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00021595

0.00000000231515

 -7.16913% +20.8727%

250862

3

72502

1

 Outlanders (LAND) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00025059

0.00000000268651

 -1.60056% +1.78962%

250584

3

20.16

?

 Bear Champ (BCHAMP) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00003259

0.000000000349389

 -4.45832% -13.048%

250019

3

13.46

?

 Sphere Finance (SPHERE) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00025065

0.00000000268716

 -10.4572% -14.5921%

249973

3

132310

1

 Wobbles (WOBBLES) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999078

0.0000107109

 -0.03465% -0.0239188%

249911

3

107434

1

RUNNER RUNNER Pirkt / Pārdot

0.249863

0.00000267872

 -5.57986% +10.635%

249863

3

2170.53

?

 RUNNER (RUNNER) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024995

0.00000000267965

 -4.30078% -20.1484%

249861

3

574.28

?

 HOLDER (DOGGY) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00024975

0.00000000267751

 -25.6091% -39.7417%

249736

3

157812

2

 Feed The People (FTP) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000417496

0.00000000000000447587

 -0.23082% +12.9482%

249618

3

832.21

?

 Shiba Classic (SHIBC) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00062401

0.00000000668986

 -4.79797% -3.68527%

249588

3

70103

1

 Hund (HUND) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0266523

0.000000285733

 -0.44519% +2.71898%

249564

3

3.16

?

 Sector (SECT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00031304

0.00000000335603

 -6.043% -22.9935%

249413

3

33.54

?

 Athena by Virtuals (ATHENA) cenas grafiks

Tokenization TOKEN Pirkt / Pārdot

0.00024931

0.00000000267279

 +15.0949% 0%

249311

3

26663

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000285

0.0000000000305542

 -1.08538% +10.9126%

249271

3

2306.37

?

 Thank You So Much (TYSM) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003742

0.000000000401171

 -1.26704% -12.1872%

249009

3

315.34

?

 TON Cats Jetton (CATS) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00024882

0.00000000266754

 -24.9454% +43.9898%

248708

3

4121.16

?

 Gakster (GAK) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00157175

0.0000000168503

 -9.73887% -18.4104%

248616

3

17365.6

?

 E4C (E4C) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00025858

0.00000000277217

 +23.9991% -2.44655%

247637

3

4541.85

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00095115

0.000000010197

 -3.79491% -3.15832%

247455

3

112.28

?

 Pillar (PLR) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00027625

0.00000000296161

 -16.0752% -17.0171%

247233

3

5085.57

?

 Aria (ARIA) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00054349

0.00000000582662

 -1.5502% +0.345067%

247175

3

1454.98

?

IXO IXO Pirkt / Pārdot

0.00285256

0.0000000305816

 -4.62034% -3.33528%

247146

3

5.01

?

 IXO (IXO) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00028914

0.0000000030998

 -2.56179% +4.13641%

247048

3

1115.41

?

 DORA AI by Virtuals (DORA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00026008

0.00000000278825

 -6.44714% -33.3616%

246919

3

83.32

?

 Cost Hot Dog (COST) cenas grafiks

Z Z Pirkt / Pārdot

0.00024681

0.00000000264599

 -11.0323% +1.95685%

246910

3

29940

?

 Z (Z) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000214726

0.00000000000230203

 -1.92817% +0.444989%

246798

3

5.81

?

Hord HORD Pirkt / Pārdot

0.00096758

0.0000000103732

 +1.18587% -0.390189%

246463

3

12424.2

?

DogeBonk DOBO Pirkt / Pārdot

0.0005858

0.00000000628022

 -15.036% +1.59352%

246441

3

51435

1

 DogeBonk (DOBO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00062477

0.00000000669801

 -1.02788% +0.665355%

246399

3

12100.4

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

91590

0.981914

 -1.44466% -0.21742%

246215

3

126.34

?

Icopax $IPAX Pirkt / Pārdot

0.00082025

0.0000000087937

 -40.431% -48.5689%

246074

3

13574.6

?

 Icopax ($IPAX) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000107422

 +0.16144% -0.130021%

245733

3

3913.47

?

SEED SEED Pirkt / Pārdot

0.00024551

0.00000000263205

 -16.2933% -22.9482%

245511

3

69720

1

 SEED (SEED) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0119239

0.000000127833

 +18.174% +10.0188%

245358

3

297.49

?

 Conceal (CCX) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005241

0.000000000561875

 -27.6438% +15.2505%

245319

3

73503

1

 Kaon (KAON) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

444.29

0.00476312

 +16.2523% -4.50625%

244130

3

12233

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00054141

0.00000000580432

 +0.85391% +2.50237%

243972

3

4.79

?

 Swingby (SWINGBY) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00162211

0.0000000173902

 -4.7257% -4.70565%

243588

3

90.26

?

 Hex Orange Address (HOA) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002432

0.000000000260729

 -2.85123% +4.13992%

243150

3

20.36

?

 Shiba Armstrong (SHIBA) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.121517

0.00000130275

 +2.3616% +57.5235%

243035

3

134

?

 Smilee (SMILEE) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00024287

0.00000000260375

 -3.99362% +4.25357%

242816

3

147752

2

 Hasbulla's Cat (BARSIK) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.214545

0.00000230008

 -8.46639% -10.3527%

242672

3

2883.24

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00121635

0.0000000130402

 -0.44757% -10.9999%

241987

3

1605200

17

 Novastro (XNL) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00633801

0.0000000679483

 +0.44049% -5.50821%

241904

3

113978

1

 Lympid (LYP) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00036233

0.00000000388445

 -2.42156% +1.25671%

241739

3

262.05

?

 Mars Ecosystem (XMS) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00024125

0.00000000258638

 -9.7238% -37.7051%

241249

3

17698.1

?

 CipherNet Token (CINET) cenas grafiks

x402wall WALL Pirkt / Pārdot

0.00030956

0.00000000331872

 -18.2981% 0%

240592

3

21363

?

Punchy Puff PUNCHY Pirkt / Pārdot

0.00048315

0.00000000517973

 +1.31928% -15.8005%

240298

3

809.94

?

 Punchy Puff (PUNCHY) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00078413

0.00000000840647

 -5.90091% -4.27613%

240133

3

749.44

?

 Shitzu (SHITZU) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.075

0.0000115248

 +0.03849% +0.0971063%

240034

3

?

?

Mansa AI $MUSA Pirkt / Pārdot

0.00004786

0.000000000513095

 -8.00362% -36.9634%

239322

3

16370.5

?

 Mansa AI ($MUSA) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

1

0.0000107208

 +0.01879% +0.0776819%

239226

3

60178

1

AgentiPy APY Pirkt / Pārdot

0.0002392

0.0000000025644

 -6.00181% -7.97202%

239176

3

193.25

?

 AgentiPy (APY) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00023879

0.00000000256001

 -5.40475% -3.83902%

238673

3

1427.16

?

 AdZilla (ADZILLA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999872

0.0000107194

 +0.36758% +0.126275%

238292

3

9628.36

?

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.186425

0.00000199862

 +0.33569% +0.0953427%

238233

3

41357

?

Common Bird CBIRD Pirkt / Pārdot

0.00000238

0.0000000000255154

 -1.82214% -8.19665%

238110

3

25755

?

 Common Bird (CBIRD) cenas grafiks

Terraformation TERRA Pirkt / Pārdot

0.00024032

0.00000000257641

 -41.322% 0%

237959

3

531227

6

ORC ORC Pirkt / Pārdot

0.00023869

0.00000000255894

 -1.2051% -28.2438%

237823

3

924.62

?

 ORC (ORC) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00023797

0.00000000255122

 +0.74531% -2.77555%

237813

3

22.28

?

 Deep Agents (DEEP) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00023765

0.00000000256044

 -8.16712% -10.1362%

237726

3

2407.48

?

 AGiXT (AGIXT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00017037

0.0000000018265

 -7.34763% +8.44886%

237585

3

20016

?

 Imaginary Ones (BUBBLE) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00259496

0.0000000278199

 -4.26766% +1.54242%

237087

3

2.48

?

 Revest Finance (RVST) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0270338

0.000000289823

 -16.0719% -11.1819%

236832

3

34915

?

 Gameswap (GSWAP) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023667

0.00000000253744

 +1.56609% +10.2016%

236647

3

5756.37

?

 Crypto Rug Muncher (CRM) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.0000038

0.0000000000407415

 +17.6376% +4.09922%

236255

3

178.42

?

 oracle (ORACLE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00274831

0.0000000294659

 +0.24645% +3.37052%

236148

3

79.6

?

 DollarMoon (DMOON) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00027729

0.00000000297295

 -10.0244% -11.2642%

236124

3

1768.15

?

 Anzen Finance (ANZ) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.749327

0.00000803387

 -5.53066% +2.16173%

236114

3

18.37

?

 Arbius (AIUS) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00056071

0.00000000601162

 -3.509% +1.80224%

235885

3

691.3

?

 Landwolf (WOLF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000112

0.000000000012008

 -5.40473% -1.81685%

235698

3

389.44

?

 XFROG (XFROG) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000373

0.000000000039991

 -3.46948% +0.486553%

235382

3

219.77

?

ZKFair ZKF Pirkt / Pārdot

0.00002352

0.000000000252168

 -7.43406% +7.99242%

235165

3

52238

1

 ZKFair (ZKF) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.0002612

0.00000000280044

 -2.98165% +3.86335%

234528

3

4.6

?

 MoonPrime Games (LUNAR) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999456

0.0000107156

 -0.01503% +0.0370786%

234527

3

14.28

?

Tranche Finance SLICE Pirkt / Pārdot

0.013444

0.00000014414

 -2.68012% +4.06478%

234186

3

12343.8

?

 Tranche Finance (SLICE) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007801

0.00000000083638

 +0.8621% -1.22105%

234063

3

19.93

?

 Stooges (STOG) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.001

0.0000107322

 +0.46836% +0.175484%

233953

3

36958

?

Build BUILD Pirkt / Pārdot

0.000000430249

0.00000000000461289

 -3.38998% +2.64212%

233885

3

27.79

?

 Build (BUILD) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023927

0.00000000256532

 -4.73436% -5.79249%

233751

3

2.97

?

 Next Gen PEPE (PEPE) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00051278

0.00000000549774

 -11.3206% -17.096%

233390

3

218.06

?

 AVC (AVC) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00043507

0.00000000466458

 -5.34081% +14.2128%

233307

3

125.2

?

 TopGoal (GOAL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00024542

0.00000000263126

 -8.72149% -13.1895%

233145

2

1788550

19

 Utopia (UTOPIA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00023308

0.00000000249895

 -4.67506% -10.5351%

233051

2

44384

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

QnA3.AI GPT Pirkt / Pārdot

0.00028025

0.00000000300469

 -13.3601% -34.219%

233048

2

13355.4

?

 QnA3.AI (GPT) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0166788

0.000000178821

 -1.26773% -4.00214%

232805

2

179539

2

 Assisterr AI (ASRR) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00023733

0.00000000254452

 -4.58034% -13.9236%

232549

2

1291.86

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00555779

0.0000000595875

 -1.97328% -0.469157%

232378

2

101.04

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002442

0.000000000261818

 +0.18655% +2.75328%

232281

2

13.02

?

 Metaverse Face (MEFA) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00025133

0.00000000269462

 +7.07717% +33.0673%

232172

2

5913.02

?

 FinnDuck (FDUCK) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0093378

0.000000100115

 -5.39577% -11.7281%

231754

2

95.3

?

 BVM (BVM) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00041095

0.00000000440598

 -4.75873% -18.0786%

231662

2

14959.5

?

 ForTube (FOR) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.231469

0.00000248168

 -4.58771% -8.06063%

231469

2

260.3

?

 infraX (INFRA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005833

6.25382e-17

 -3.96629% +3.3179%

231358

2

0.990595

?

 Bezoge Earth (BEZOGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad