Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alpha ALPHA Pirkt / Pārdot

0.00020679

0.00000000322681

 -2.83261% -7.62702%

164192

3

26047

?

 Alpha (ALPHA) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00024489

0.00000000382133

 +5.99056% -4.28692%

164124

3

4292.37

?

 Pandu Pandas (PANDU) cenas grafiks

神马 神马 Pirkt / Pārdot

0.00016389

0.00000000255738

 -3.34003% -17.3184%

163888

3

1532.51

?

 神马 (神马) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000295717

0.00000000000461445

 -1.34406% -2.0833%

163767

3

224.66

?

 TonCapy (TCAPY) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021281

0.00000000332075

 -1.54435% -3.15842%

163565

3

170.62

?

 GobStrategy (GOBSTR) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00457185

0.0000000713404

 -0.2866% -1.51325%

163553

3

267.7

?

 Prime Numbers Labs (PRFI) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768102

0.000000119857

 -0.05118% -0.427937%

163543

3

138.08

?

Kabila KBL Pirkt / Pārdot

0.00070777

0.0000000110442

 -2.41697% +7.52757%

163417

3

12.6

?

 Kabila (KBL) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Muon MUON Pirkt / Pārdot

0.00137414

0.0000000214425

 +4.35932% +16.5118%

162988

3

876.57

?

 Muon (MUON) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007173

0.00000000111929

 +1.06344% -9.84028%

162867

3

455.7

?

 Defi Warrior (FIWA) cenas grafiks

人生逆袭 人生逆袭 Pirkt / Pārdot

0.00016234

0.0000000025332

 +157.51% 0%

162344

3

123340

2

DeFrogs DEFROGS Pirkt / Pārdot

16.2

0.000253275

 +0.66237% +2.12216%

161995

3

49

?

 DeFrogs (DEFROGS) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00018816

0.00000000293693

 -19.9238% -37.4229%

161978

3

14441.8

?

 something to believe in (BELIEVE) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018456

0.00000000288073

 -4.37191% -12.8333%

161490

3

2204.5

?

 Solace ($SOLACE) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000305333

0.00000000000000476584

 -0.8996% -1.2142%

161483

3

2.58

?

 Dynamix (DYNA) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016142

0.00000000251955

 -3.37656% -15.5235%

161241

3

522.24

?

 Brent on SOL (BRENT) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002624

0.000000000409571

 -7.87712% +82.2103%

160870

3

47.6

?

 Xyzverse (XYZ) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00765385

0.000000119466

 -0.01349% +2.77356%

160731

3

16.49

?

 Bitcoin20 (BTC20) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016068

0.000000002508

 +0.0528% +1.44875%

160680

3

263.28

?

 NSDQ420 (NSDQ) cenas grafiks

LA LA Pirkt / Pārdot

0.00264725

0.00000004132

 +4.02033% +28.2889%

160635

3

69.39

?

 LA (LA) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000381575

0.00000000000595587

 -2.6227% -3.47287%

160525

3

33.73

?

 Stonks on ETH (STONKS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.0000002336

0.00000000000364618

 -0.77203% -0.889669%

160068

2

48.8

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000380326

0.00000000000593638

 -1.78999% -4.48326%

159999

2

77.58

?

 Okayeg (OKAYEG) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0000958

0.00000000149531

 -19.6772% -12.2164%

159499

2

2622.38

?

 Data Lake (LAKE) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00015943

0.00000000248849

 +2.58904% -42.5926%

159437

2

149456

2

 flork (FLORK) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00050935

0.00000000795027

 -0.08926% +3.97628%

159400

2

11.23

?

 DinoLFG (DINO) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015939

0.00000000248786

 -3.07049% -1.29047%

159378

2

41.48

?

 MamaBull (MAMA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000179159

0.00000000000000279643

 -1.86459% +9.92115%

159300

2

399.09

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002393

0.0000000000000373515

 -0.9048% +4.69067%

159144

2

93.07

?

 BOBO [OLD] (BOBO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

1.015

0.0000158428

 +0.26374% +0.302629%

159099

2

12975.5

?

Aborean ABX Pirkt / Pārdot

0.00057349

0.00000000895141

 -10.2478% -28.818%

159075

2

2620.59

?

 Aborean (ABX) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00034829

0.00000000543634

 -22.2249% -1.51531%

158977

2

28608

?

 Hyperfy (HYPER) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015891

0.00000000248037

 -10.2136% -23.206%

158903

2

945.7

?

 SUBY (SUBY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001588

0.000000000247866

 -1.46782% -21.2097%

158829

2

77.5

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015869

0.00000000247694

 -2.25916% -9.68076%

158655

2

146.01

?

 Manifest (MANIFEST) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.0003794

0.00000000592193

 -2.16627% -20.3004%

158582

2

344.08

?

 GameZone (GZONE) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015846

0.00000000247335

 -1.71677% -0.405162%

158460

2

309.98

?

Juggernaut JGN Pirkt / Pārdot

0.0015805

0.0000000246695

 +14.5782% -3.7243%

158383

2

407.18

?

 Juggernaut (JGN) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.95

0.000686001

 +2.43929% +4.04874%

158375

2

82.85

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99985

0.0000156063

 +0.26008% +0.134408%

157975

2

735.64

?

PacMoon PAC Pirkt / Pārdot

0.00016201

0.00000000252876

 -0.48693% +1.59798%

157958

2

1.82

?

 PacMoon (PAC) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00200198

0.0000000312482

 -0.2496% -4.87603%

157688

2

2.08

?

 FUSION (FSN) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015784

0.00000000246367

 -1.87939% -50.5624%

157681

2

9537.8

?

 x402 Singularity Layer (SGL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019022

0.00000000296908

 -3.83047% -4.48061%

157408

2

273.06

?

 Itheum (ITHEUM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.025296

0.000000394836

 -0.58218% -9.22687%

157082

2

151.35

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171044

0.0000000266977

 -0.59712% -1.11364%

157021

2

216.21

?

 Position (POSI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000249

0.0000000000388656

 -2.09533% -0.989256%

156973

2

6.24

?

puush da button PUUSH Pirkt / Pārdot

0.000000019618

0.000000000000306211

 -2.27121% -23.5754%

156947

2

18.94

?

 puush da button (PUUSH) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016631

0.00000000259588

 -3.6517% -4.75238%

156790

2

665.23

?

 Nakamigo (MEEGSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00000875

0.000000000136576

 -1.43461% -9.99023%

156699

2

157.56

?

 WOOF (WOOF) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000183398

0.0000000000000028626

 +0.55137% -13.5623%

156630

2

69.26

?

 PolyDoge (POLYDOGE) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005102

0.00000000796354

 +0.28494% +0.373998%

156395

2

257.24

?

Jeff CEO CEO Pirkt / Pārdot

0.00015603

0.00000000243542

 -5.93153% -14.8653%

156031

2

546.2

?

 Jeff CEO (CEO) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00015594

0.00000000243401

 -5.30189% -51.2465%

155937

2

4017.29

?

 rex.fun (REX) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015592

0.0000000024337

 -3.62581% -3.64509%

155894

2

27260

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046422

0.00000000724585

 +0.68476% -0.28404%

155835

2

43277

1

Top G TOPG Pirkt / Pārdot

0.00015576

0.0000000024312

 -2.87785% +3.53814%

155763

2

9.08

?

 Top G (TOPG) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00417033

0.0000000650933

 -5.73518% -28.6801%

155762

2

91742

1

 Chirp Token (CHIRP) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00169069

0.0000000263894

 -6.63256% -88.3633%

155680

2

3160.55

?

 Market Making Pro (MMPRO) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

931.3

0.0145363

 +0.76452% -0.868874%

155677

2

661744

10

GoblinCoin GOBLIN Pirkt / Pārdot

0.00022095

0.00000000344873

 +12.1163% -31.946%

155436

2

71546

1

 GoblinCoin (GOBLIN) cenas grafiks

Cricket The Dog CRICKET Pirkt / Pārdot

0.00016165

0.00000000252314

 +248.322% 0%

155425

2

1579040

25

BUGO BUGO Pirkt / Pārdot

0.00015519

0.00000000242231

 +2.31864% +59.9632%

155212

2

518.28

?

 BUGO (BUGO) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015496

0.00000000241872

 +10.7243% +25.4243%

154994

2

2116.61

?

 Marscoin (MARS) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000241934

 -1.40457% +2.19976%

154973

2

1.79

?

 ProductClank ($PRO) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0311495

0.000000486202

 +0.89322% -27.4355%

154949

2

97.5

?

 B20 (B20) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015567

0.0000000024298

 -0.45773% +19.3484%

154856

2

2400.66

?

 ZOICH (ZOICH) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00015465

0.00000000241388

 -11.6565% -18.2759%

154632

2

31686

?

 Bull (BULL) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00024048

0.00000000375357

 +6.97308% -11.3194%

154393

2

21190

?

 Solrouter (ROUTER) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001541

0.00000000240529

 -1.29575% +8.88351%

154095

2

528.48

?

 Akasha (AKA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.13

0.000282985

 -2.13942% +39.7557%

153987

2

48.34

?

 NULL MATRIX (NULL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030773

0.00000000480325

 -1.97363% -6.29097%

153866

2

92.55

?

 Gemach (GMAC) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00361232

0.0000000563835

 -0.50217% -21.3512%

153739

2

22.73

?

 Ledgity Token (LDY) cenas grafiks

APU APU Pirkt / Pārdot

0.00015373

0.00000000239952

 -7.41419% -15.9772%

153697

2

63228

1

 APU (APU) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000248178

 +0.25874% -2.32414%

153655

2

4.92

?

 Waves Ducks (EGG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042356

0.0000000066112

 -4.73826% -3.86712%

153469

2

595.25

?

 SEED (SEED) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015334

0.00000000239343

 +0.89839% -63.1507%

153329

2

140.94

?

 Sentre (SNTR) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027404

0.0000000042774

 +1.33347% -2.9521%

153291

2

44640

1

 Octokn (OTK) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00313105

0.0000000488715

 +0.01294% -0.0159892%

153237

2

2.64

?

ApeBond ABOND Pirkt / Pārdot

0.0004021

0.00000000627624

 -1.97795% -12.032%

153190

2

9.62

?

 ApeBond (ABOND) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001177

0.000000000183714

 -9.6906% -32.0829%

153019

2

3.62

?

 Token Metrics AI (TMAI) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001912

0.000000000298438

 -1.14498% -5.51157%

152931

2

1.43

?

 COFFEE (COFE) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117407

0.00000183257

 -1.96184% +1.77342%

152911

2

4.34

?

 APY.vision (VISION) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152681

0.0000000238315

 -2.90016% -1.89585%

152681

2

39.67

?

 Peng (PENG) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006253

0.000000000976009

 +0.48259% +2.7343%

152667

2

20.17

?

 Cheems (CHEEMS) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015259

0.00000000238173

 +1.88407% -12.9958%

152587

2

2746.25

?

 SuiAI (SUAI) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015244

0.00000000237938

 -2.07797% +2.84168%

152483

2

31.1

?

 Catalorian (CATALORIAN) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00071565

0.0000000111703

 +4.04779% -20.7028%

152436

2

2900.82

?

 HYBR (HYBR) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.186423

0.00000290981

 -0.65002% -6.64336%

152402

2

40.64

?

 BOMB (BOMB) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015208

0.00000000237376

 -14.0175% -3.2664%

152074

2

4115.72

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007983

0.00000000124604

 -9.24735% -5.95584%

152055

2

807.32

?

 KOBAN (KOBAN) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.332065

0.00000518309

 -0.44747% +1.04024%

151843

2

2456.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015162

0.00000000236658

 -2.33328% +26.677%

151598

2

39.77

?

 Cyberdoge (CDOGE) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00015154

0.00000000236534

 -6.6807% -10.6227%

151542

2

454.63

?

 ScrollPay AI (SCROLL) cenas grafiks

Jambo J Pirkt / Pārdot

0.00093999

0.000000014672

 +6.56966% -15.5177%

151345

2

12004.5

?

 Jambo (J) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000276

0.0000000000430799

 -3.11923% -1.80676%

151285

2

26.62

?

 Peepo (SOL) (PEEP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015128

0.00000000236128

 -0.46614% +0.0522196%

151284

2

1218.62

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad