Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mystery MYSTERY Pirkt / Pārdot

0.000000000419642

0.0000000000000060838

 -6.28413% -7.10408%

176538

3

126240

2

 Mystery (MYSTERY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

509.2

0.00738217

 0% -8.62418%

176459

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017496

0.0000000025365

 -0.57511% +22.1303%

176424

3

833.32

?

 Salvator Mundi (MUNDI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005852

0.00000000848399

 -2.79554% -4.43799%

176393

3

911.61

?

 Fcode AI (FCOD) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017699

0.00000000256593

 -3.36007% +5.23495%

176118

3

5437.26

?

 Weedcoin (WEEDCOIN) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00017047

0.0000000024714

 +1.29519% +53.4725%

176095

3

2425.87

?

 JellfFishCoin (JELLYFC) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00017442

0.00000000252867

 -2.68401% -21.0779%

175544

3

2880.08

?

 Grrr (GRRR) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017566

0.00000000254665

 -6.75821% +8.10243%

175458

3

44.01

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00058298

0.0000000084518

 -3.1588% -6.92501%

175345

3

9460.2

?

 Cryowar (CWAR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061303

0.00000000888746

 -0.00107% -1.04442%

175070

3

9055.28

?

 Plant vs Undead (PVU) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063235

0.00000000916755

 -5.67929% +12.0396%

175050

3

132.78

?

 Unique Network (UNQ) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00116546

0.0000000168964

 -4.24246% -11.6567%

174892

3

262.53

?

 Hex Orange Address (HOA) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00301714

0.0000000437412

 -3.49057% -5.56976%

174826

3

4578.91

?

 Libertum (LBM) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000415803

0.00000000000602814

 -5.09789% -3.16158%

174774

3

747.3

?

 Marvin Inu (MARVIN) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001968

0.000000000285312

 +1.51251% +1.52401%

174767

3

1.18

?

 Fely (FELY) cenas grafiks

CATX CATX Pirkt / Pārdot

0.00000017472

0.00000000000253302

 -97.6217% -96.6281%

174720

3

69413

1

 CATX (CATX) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000377129

0.00000000000000546746

 -4.76792% -2.31668%

174622

3

3.02

?

 Inu Inu (INUINU) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00001886

0.000000000273424

 +23.9799% +38.9623%

174537

3

239.8

?

 IXI (IXI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003486

0.000000000505386

 -1.34931% -0.692288%

174468

3

777.67

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017281

0.00000000250533

 -6.39451% -10.2099%

174303

3

905.13

?

 FARTGIRL (FARTGIRL) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.0001732

0.00000000251098

 -2.74871% +7.2357%

173990

3

1090.59

?

 Gen Z Quant (QUANT) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000124

0.000000000017977

 -2.01382% +2.52377%

173818

3

1614.1

?

 Warrior Coin (WAR) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00090968

0.0000000131882

 +3.26061% +15.8139%

173667

3

415.74

?

 Avarik Saga (AVRK) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.0017352

0.0000000251562

 +0.99097% -0.0519622%

173520

3

110.54

?

Beni BENI Pirkt / Pārdot

0.0001754

0.00000000254288

 -4.0635% -4.49056%

173514

3

185.1

?

 Beni (BENI) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00017323

0.00000000251142

 -5.32004% -15.472%

173229

3

13.24

?

 Clown (CLOWN) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00243937

0.000000035365

 +0.66778% -3.3904%

173040

3

42506

1

 Belong (LONG) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00451251

0.0000000654205

 -1.72548% -0.342087%

172938

3

4.97

?

Bitdealer BIT Pirkt / Pārdot

0.00060515

0.00000000877321

 +0.87991% -10.9168%

172037

2

229323

3

 Bitdealer (BIT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017467

0.00000000253229

 -5.93289% +0.537553%

171992

2

1598.87

?

SEED SEED Pirkt / Pārdot

0.00047465

0.00000000688128

 -0.25324% -0.107687%

171989

2

5416.89

?

Invest Zone IVFUN Pirkt / Pārdot

0.00017164

0.00000000248837

 -1.01093% -0.609206%

171644

2

290.9

?

James Wynn Real WYNN Pirkt / Pārdot

0.00017213

0.00000000249547

 +18.8755% -23.4632%

171552

2

74854

1

 James Wynn Real (WYNN) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00058812

0.00000000852632

 -2.80898% -4.55582%

171538

2

5.91

?

 Civilization (CIV) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001713

0.000000000248344

 -3.31336% -0.636656%

171340

2

64.54

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Voltage Finance VOLT Pirkt / Pārdot

0.00004267

0.000000000618612

 -0.04816% +0.244635%

171141

2

142554

2

Open Stablecoin Index OPEN Pirkt / Pārdot

0.506145

0.00000733788

 -2.84415% -4.41813%

171018

2

12004.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017669

0.00000000256158

 -2.26511% +2.74985%

170509

2

1360.39

?

 Dolos The Bully (BULLY) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00017111

0.00000000248068

 +66.8823% +17.0745%

170487

2

161664

2

 Gakster (GAK) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0361584

0.00000052421

 -1.13396% -0.133387%

170257

2

9760.33

?

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.00017025

0.00000000246821

 -2.66814% +208.889%

169881

2

18374.3

?

 Tampon Tim Meme (TAMPON) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.127862

0.00000185369

 -5.34337% -5.38494%

169802

2

8.22

?

 APY.vision (VISION) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016891

0.00000000244879

 -4.53527% -2.02437%

169704

2

114221

2

 Buttcoin (BUTTCOIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016954

0.00000000245792

 -1.77834% -3.82688%

169416

2

345.58

?

 WallStreetBets DApp (WSB) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018064

0.00000000261884

 -3.69373% +16.3681%

169346

2

37330

1

 Shih Tzu (SHIH) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00411044

0.0000000595915

 -16.5934% -19.2567%

169336

2

33880

?

 Moby (MOBY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0169471

0.000000245692

 -5.30264% +1.673%

169079

2

184.06

?

 Based Beast Coin (BEAST) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021288

0.00000000308625

 -2.29851% +1.44103%

169041

2

89036

1

 Alpha (ALPHA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040173

0.00000000582412

 +7.85408% +6.41814%

169003

2

35544

1

 DogeBonk (DOBO) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000004031

5.84398e-17

 +2.93719% +8.66533%

168851

2

150161

2

 DNA (DNA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001829

0.000000000265161

 -1.04053% -7.65225%

168620

2

294.87

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00063128

0.00000000915204

 -23.197% 0%

168537

2

5229.82

?

Wobbles WOBBLES Pirkt / Pārdot

0.00016948

0.00000000245705

 +18.0112% +56.9687%

168526

2

4956.89

?

 Wobbles (WOBBLES) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017778

0.000000000000257738

 -3.00706% -7.36771%

168378

2

95.44

?

 KOALA AI (KOKO) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024743

0.00000000358714

 +1.11494% +16.4499%

168277

2

58847

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037345

0.00000000541412

 -2.49839% +112.276%

168151

2

4.34

?

 Swingby (SWINGBY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016669

0.0000000024166

 -2.45621% -7.44901%

168098

2

39.48

?

 FOREST (FOREST) cenas grafiks

X X Pirkt / Pārdot

0.00005178

0.000000000750685

 -40.0298% +26.3227%

168086

2

152.41

?

 X (X) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016817

0.00000000243806

 -7.72661% -2.19816%

167976

2

5670.73

?

 Provenance Fact-check (PROV) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016581

0.00000000240384

 -2.3696% -3.61652%

167898

2

203.2

?

 ORC (ORC) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0075841

0.000000109951

 +11.5495% -7.94769%

167880

2

40338

1

 Junkcoin (JKC) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017972

0.00000000260551

 -3.1338% -12.882%

167868

2

126.5

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016822

0.00000000243878

 -0.49494% -4.97424%

167656

2

55311

1

 Neiro (NEIRO) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00723972

0.000000104958

 -6.83724% -22.3199%

167431

2

425.59

?

 UltraSolid (US) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00166544

0.0000000241449

 -2.99611% -2.62291%

167326

2

440.94

?

 OctonetAI (OCTO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025466

0.00000000369196

 -7.55151% -8.57033%

167125

2

2978.18

?

 BEATS on BASE (BEATS) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000020871

0.000000000000302579

 +9.34616% +4.07557%

166965

2

49835

1

 FREEdom coin (FREE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EZ1 TOKEN EZ Pirkt / Pārdot

0.00016536

0.00000000239732

 -0.40977% +17.5659%

166753

2

2308.63

?

 EZ1 TOKEN (EZ) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000191368

 -2.84791% -3.29572%

166672

2

1688.42

?

 VNX British Pound (VGBP) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000185916

0.00000000000269533

 +4.48884% +19.897%

166566

2

349.46

?

 Lion DAO (ROAR) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00042275

0.00000000612885

 -46.3908% -51.8967%

166504

2

105.39

?

 Openfabric AI (OFN) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016694

0.00000000242023

 -4.63109% -15.148%

166445

2

6128.74

?

 Polly Penguin (POLLY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043251

0.00000000627035

 -4.07554% -6.87151%

166406

2

9566.41

?

 Affyn (FYN) cenas grafiks

888 888 Pirkt / Pārdot

0.00186398

0.0000000270232

 -2.35949% -4.38531%

166401

2

52.7

?

 888 (888) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOSS 老板 Pirkt / Pārdot

0.00033492

0.00000000485553

 -13.0935% -31.1536%

166205

2

11032.7

?

 BOSS (老板) cenas grafiks

Volaris Games VOLS Pirkt / Pārdot

0.00031888

0.00000000462299

 -1.62551% -1.50015%

165928

2

371.88

?

 Volaris Games (VOLS) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.050755

0.000000735825

 -4.50216% +11.139%

165788

2

270.93

?

 Navigator Exchange (NAVI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001655

0.00000000239935

 -3.84769% -7.57622%

165540

2

55.44

?

 ROCKY ($ROCKY) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00024514

0.00000000355394

 -5.79619% +0.69928%

165535

2

773.24

?

Koii KOII Pirkt / Pārdot

0.00014616

0.00000000211897

 +10.9321% -5.46972%

165521

2

11782.7

?

 Koii (KOII) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000017

0.0000000000246459

 -7.25803% +8.63183%

165382

2

150.57

?

 Coin on Base (COIN) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.0001652

0.000000002395

 -40.0101% +22.4761%

165243

2

9807.59

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016476

0.00000000238862

 -7.5348% +4.73657%

164748

2

41138

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.0006255

0.00000000906824

 -1.08005% -1.17159%

164034

2

325238

5

 Empire of Sight (SIGHT) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00017042

0.00000000247068

 -0.15438% +1.42023%

163925

2

1286.56

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.37

0.000947707

 -0.00784% -7.91107%

163781

2

50827

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Gaia Everworld GAIA Pirkt / Pārdot

0.00038721

0.00000000561361

 +283.031% +285.811%

163587

2

2.81

?

 Gaia Everworld (GAIA) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00938853

0.000000136111

 -3.87607% -4.25972%

163538

2

9459.97

?

 Tranche Finance (SLICE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

395.01

0.00572669

 -0.16256% +1.71941%

163351

2

8889.89

?

 Home Depot xStock (HDX) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001635

0.000000000237036

 -5.42779% -16.0485%

163184

2

173.47

?

 New Vision Fund (NVF) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00138102

0.0000000200215

 -10.8364% -16.4288%

163156

2

186.56

?

 TenX (PAY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LunaChow LUCHOW Pirkt / Pārdot

0.000000163117

0.0000000000023648

 +71.9475% -41.8221%

162913

2

4.79

?

 LunaChow (LUCHOW) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000774249

0.0000000000112247

 -3.56268% +2.53715%

162592

2

39.6

?

 XFROG (XFROG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024384

0.00000000353509

 -1.9412% -3.22391%

162543

2

338.78

?

 Mars Ecosystem (XMS) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00231701

0.0000000335911

 -7.3569% -4.78568%

162517

2

2819.5

?

 Glitch Protocol (GLCH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad