Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DinoLFG DINO Pirkt / Pārdot

0.00057159

0.000000008929

 -1.1% +17.8%

178876

3

1.35

?

 DinoLFG (DINO) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002336

0.0000000000000364914

 -3.3% -2.2%

178521

3

188.01

?

 KEK (KEKE) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00017853

0.00000000278888

 -7.9% -27.7%

178516

3

7205.93

?

 PVS (PVS) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045344

0.00000000708334

 +0.6% +0.7%

178237

3

22.71

?

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00178027

0.0000000278102

 -2.7% +1.8%

178066

3

23.39

?

 Project DogCat DOGC (DOGC) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019547

0.0000000030535

 -1.5% +6.8%

177900

3

156.89

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swag $SWAG Pirkt / Pārdot

0.00177866

0.0000000277851

 -4.4% +1.3%

177866

3

1017.78

?

 Swag ($SWAG) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000178

0.000000000027806

 -4.7% -28%

177782

3

1112.17

?

 evo (EVO) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00020543

0.00000000320909

 -4.8% -2.1%

177764

3

491.53

?

 DessalinesAI by Virtuals (DESSAI) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000911

0.00000000014231

 +1.3% +4.6%

177702

3

93.35

?

 MATES (MATES) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.228286

0.00000356613

 +2.6% +0.2%

177555

3

21.62

?

HAMI $HAMI Pirkt / Pārdot

0.00017748

0.00000000277248

 +0.7% +1.2%

177426

3

238.86

?

 HAMI ($HAMI) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00035929

0.00000000561259

 0% +30.5%

177410

3

82827

1

 Tajir Tech Hub (TJRM) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012487

0.00000000195064

 -2.4% +2.5%

177406

3

8.83

?

 Shroom (SHROOM) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000221823

 0% +0.4%

177373

3

122.73

?

BCREPE BCRE Pirkt / Pārdot

0.00037775

0.00000000590096

 -3.7% +0.7%

177208

3

144.77

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001769

0.000000000276341

 -2.1% +9.2%

176914

3

275.5

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00002952

0.000000000461142

 +0.9% -2.4%

176824

3

43.02

?

 Paradise Tycoon (MOANI) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

470.57

0.00735093

 -2.6% -3.2%

176741

3

538.97

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

87.55

0.00136765

 -1% +5.8%

176735

3

157.91

?

 Medtronic xStock (MDTX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.053025

0.000000828322

 -0.1% +1.3%

176507

3

34.21

?

 BKOKFi (BKOK) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00017622

0.00000000275279

 +5.1% +25.2%

176224

3

2038.48

?

 KWEEN (KWEEN) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.214479

0.00000335045

 -2.7% -7.4%

176190

3

198.9

?

 HAPI (HAPI) cenas grafiks

XYRO XYRO Pirkt / Pārdot

0.00017617

0.00000000275201

 0% -21.4%

176173

3

78.92

?

 XYRO (XYRO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000348781

0.00000000000544843

 -1.7% +2.7%

175938

3

68.12

?

 IQ50 (IQ50) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001757

0.00000000274467

 +0.6% +12.9%

175662

3

567.09

?

 Manifest (MANIFEST) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00198121

0.0000000309492

 +2.7% -1%

175567

3

120.91

?

 Hord (HORD) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000417101

0.00000000000000651568

 +4.3% +16.9%

175470

3

809.78

?

 Nitefeeder (NITEFEEDER) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00019487

0.00000000304413

 +12.4% +132.9%

175383

3

42121

1

 STABLE (STABLE) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00017539

0.00000000273983

 -8.9% -25.6%

175379

3

7376.42

?

 Paraloom (PARALOOM) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00017533

0.00000000273889

 -1% +7.3%

175331

3

4.49

?

 Wifejak (WIFE) cenas grafiks

POKEAHOE POKEAHOE Pirkt / Pārdot

0.0002651

0.00000000414122

 +8% +49.2%

174948

3

1756.03

?

 POKEAHOE (POKEAHOE) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00017482

0.00000000273092

 -8.5% -14.8%

174788

3

981.14

?

 MasterBOT ($BOT) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00017472

0.00000000272936

 +40.5% +31.1%

174721

3

11349.8

?

 rex.fun (REX) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007272

0.00000000113598

 -0.2% +0.8%

174287

3

188.47

?

UFC Fan Token UFC Pirkt / Pārdot

0.071931

0.00000112362

 -4.8% +12.8%

174160

3

129.54

?

 UFC Fan Token (UFC) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00017413

0.00000000272006

 -11.8% +29.2%

174145

3

16655.3

?

 Swole Doge (SWOGE) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017405

0.00000000271881

 -2.2% -0.8%

174055

3

408.91

?

Peezy PEEZY Pirkt / Pārdot

0.000000543352

0.00000000000848762

 -8.5% -12.6%

173989

3

1245.77

?

 Peezy (PEEZY) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00017387

0.000000002716

 +12.4% +25.2%

173865

3

14341.5

?

 Never Give Up (MINER) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0349311

0.000000545653

 -6.1% +2.8%

173761

3

54.79

?

 B20 (B20) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000271803

 -0.6% +2.2%

173655

3

23.38

?

 HAHA (HAHA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018254

0.00000000285143

 -1.1% +2.1%

173304

3

91.94

?

 Cost Hot Dog (COST) cenas grafiks

NINEHOOD NINEHOOD Pirkt / Pārdot

0.0001732

0.00000000270553

 -43.6% -88.9%

173219

3

99606

2

 NINEHOOD (NINEHOOD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017322

0.00000000270584

 -0.2% +2.8%

173216

3

134.84

?

 ClosedAI (CLOSEDAI) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.89

0.000107739

 -1.6% +1.5%

173183

3

202.37

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000194816

0.00000000000000304319

 -3.2% -2.4%

173170

3

264.88

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017307

0.0000000027035

 -1.4% -5.6%

173067

3

59.93

?

 FARTGIRL (FARTGIRL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002168

0.0000000033866

 +1.4% +2.8%

172916

3

25552

?

 Alpha (ALPHA) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00018656

0.00000000291423

 -1.9% +2.1%

172884

3

197.01

?

 TAO INU (TAONU) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00022912

0.00000000357905

 +4.3% -5.6%

171838

3

26008

?

 The Patriots (PATRIOTS) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

307.81

0.00480825

 -1.7% +0.8%

171675

3

3738.96

?

Sports Bet SBET Pirkt / Pārdot

0.00018908

0.00000000295359

 0% 0%

171281

3

5977.33

?

Nailong NAILONG Pirkt / Pārdot

0.00017123

0.00000000267476

 +3.3% +11%

171231

3

4287.83

?

 Nailong (NAILONG) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheems CHEEMS Pirkt / Pārdot

0.00007008

0.00000000109471

 +1% -5%

171094

3

668.55

?

 Cheems (CHEEMS) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00440973

0.0000000688837

 +1.3% +1.5%

171091

3

280.84

?

 Stratos (STOS) cenas grafiks

BloxAPI BLOXX Pirkt / Pārdot

0.00017095

0.00000000267038

 +12.6% -12%

170948

3

10102.8

?

 BloxAPI (BLOXX) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00170891

0.0000000266946

 -16.5% 0%

170892

3

7517.94

?

MARA xStock MARAX Pirkt / Pārdot

9.56

0.000149335

 -6.6% -18.2%

170815

3

1894.02

?

 MARA xStock (MARAX) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00017099

0.00000000267101

 +5.3% +7.3%

170792

3

42.5

?

 BobIsDead (DEAD) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00017065

0.0000000026657

 -2.3% +7.8%

170617

3

44.02

?

 Cute Asian Girl (CAG) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.124991

0.00000195247

 -1.3% +1.6%

170615

3

250.43

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00017046

0.00000000266273

 -1% +1.1%

170406

3

1122.42

?

 Rifampicin ($RIF) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00810988

0.000000126683

 -2% +9.1%

170308

3

9.77

?

 Bitcoin20 (BTC20) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.792624

0.0000123815

 -3.6% -1.7%

170099

3

1256.2

?

 pBTC35A (PBTC35A) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017005

0.00000000265633

 -3% -1.3%

170060

3

275.37

?

 ROCKY ($ROCKY) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021713

0.00000000339176

 -0.5% +0.9%

169785

3

14.9

?

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016964

0.00000000264992

 -0.8% -5.1%

169642

3

514.98

?

 SunWukong (SUNWUKONG) cenas grafiks

AgentOS AGENTOS Pirkt / Pārdot

0.00000169

0.0000000000263992

 -4.9% -1.2%

169466

3

2686.2

?

 AgentOS (AGENTOS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00059427

0.000000009283

 -6.2% -5.3%

169347

3

36.08

?

 Elmo (ELMO) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016931

0.00000000264477

 -6.2% -11%

169284

3

17368.7

?

 Scam Altman (SCAM) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017045

0.00000000266257

 -18.9% -24.2%

169248

3

694.53

?

 LooksRare (LOOKS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000209319

 0% -0.1%

169015

3

2.41

?

Robinhood Pepe REPE Pirkt / Pārdot

0.00016899

0.00000000263977

 -23.4% -2.9%

169010

3

39995

1

 Robinhood Pepe (REPE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00036126

0.00000000564319

 -3.3% -3.7%

168980

3

600.69

?

 GameSwift (GSWIFT) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000402663

0.00000000000628994

 -2.4% -8.2%

168976

3

24475

?

 Mars (MARS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000263992

 -1.2% -0.3%

168973

3

109.7

?

Aria ARIAIP Pirkt / Pārdot

0.00050625

0.00000000790806

 +3% -1.4%

168582

3

7.56

?

 Aria (ARIAIP) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00041356

0.00000000646016

 -3.5% +3.5%

168515

3

133.86

?

 Paintswap (BRUSH) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000039971

0.00000000000624381

 -2.5% +20%

168154

3

76.2

?

 Estee (ESTEE) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0435887

0.000000680893

 -2.9% -4.3%

167625

3

229.49

?

 WORM (WORM) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00016798

0.00000000262399

 +8.8% +58%

167616

3

7235.07

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0025817

0.0000000403283

 -0.9% -0.7%

167613

3

385.75

?

TOKERO TOKERO Pirkt / Pārdot

0.00146695

0.000000022915

 -3% -8.9%

167459

3

17.47

?

 TOKERO (TOKERO) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00086827

0.0000000135631

 -4.5% -4.8%

167361

3

7471.42

?

 REM Token (REM) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00501739

0.0000000783759

 -0.6% +2.2%

167069

3

11.71

?

 Dust Protocol (DUST) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016802

0.00000000262462

 -1.5% +11.2%

166974

3

32.72

?

 POPDOG (POPDOG) cenas grafiks

JESUS LOVES YOU JLY Pirkt / Pārdot

0.00017208

0.00000000268804

 -30.3% 0%

166905

3

169733

3

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001817

0.000000000283831

 -2.1% +13.2%

166705

3

221.35

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000396078

0.00000000000000618708

 -9.4% -0.2%

166626

3

1544.33

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.01

0.000921786

 -0.3% +2.9%

166568

3

408.36

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00112232

0.0000000175316

 -6.8% +3.5%

166491

3

45.04

?

 Regen (REGEN) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00016641

0.00000000259947

 +306.9% +389%

166422

3

91324

1

 COCO (COCO) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00030737

0.00000000480138

 -8.6% +15.4%

166396

3

39718

1

 Sekuya Multiverse (SKYA) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

190.48

0.00297546

 +0.7% +3%

166348

3

413402

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016652

0.00000000260118

 -1.5% +5.3%

166333

3

5.58

?

 Brent on SOL (BRENT) cenas grafiks

Prism Assets PRISM Pirkt / Pārdot

0.00016631

0.0000000025979

 +41.5% 0%

166323

3

93978

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad