Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bloom Terminal BLOOM Pirkt / Pārdot

0.00183986

0.0000000285626

 +54.919% +72.9517%

156657

2

13351.9

?

 Bloom Terminal (BLOOM) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0372748

0.000000578666

 -1.82693% -14.159%

156509

2

1471.78

?

 Upscreener (UPS) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016434

0.00000000255127

 -0.53549% -18.8633%

156340

2

1724.7

?

 snowball (SNOWBALL) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0017586

0.0000000273011

 +4.67382% +17.0547%

156314

2

57.48

?

 Success Kid (SKID) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015625

0.00000000242568

 +1.22332% -2.17512%

156254

2

24.21

?

 CrypstocksAI (MVP) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000490443

0.0000000000076138

 +64.2294% -37.9949%

155946

2

599.82

?

 Genius (GENI) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00155923

0.000000024206

 +2.25786% +44.9648%

155914

2

1061.76

?

 LokiCoin (LOKI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022693

0.00000000352294

 +4.34976% +27.2399%

155851

2

145.16

?

 Revshare (REVS) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0016631

0.0000000258185

 +4.57797% +7.93551%

155820

2

813.06

?

 ChompCoin (CHOMP) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00721237

0.000000111967

 -1.08544% -7.49677%

155594

2

64.88

?

 Conceal (CCX) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006488

0.00000000100722

 -6.5451% -32.8617%

155513

2

944.53

?

 XSwap Protocol (XSP) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00017327

0.0000000026899

 -8.40561% -19.7292%

155398

2

1007.09

?

 UpScalp (UPSCALP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.000155

0.00000000240627

 +14.8821% -16.3812%

154996

2

8335.12

?

 Never Give Up (MINER) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00015483

0.00000000240363

 -2.5851% +6.07253%

154790

2

51429

1

 HAMI ($HAMI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00585236

0.000000090854

 -0.40743% +0.689997%

154778

2

611.54

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0287738

0.000000446695

 -1.11838% -5.19117%

154741

2

396.03

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015475

0.00000000240239

 +0.46603% +7.17048%

154670

2

237.85

?

 Salvator Mundi (MUNDI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015455

0.00000000239929

 +2.90232% -17.9676%

154505

2

2944.42

?

 WURK (WURK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018635

0.00000000289296

 +0.34218% +3.14257%

154215

2

1.26

?

 Itheum (ITHEUM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000239075

 +0.30297% -1.19384%

154212

2

56.84

?

 HAHA (HAHA) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015879

0.00000000246511

 +2.14674% +0.24301%

153747

2

430.37

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000153744

0.00000000000000238677

 +4.50857% +10.3186%

153744

2

1118.92

?

 SHIBGF (SHIBGF) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00153622

0.0000000238488

 +10.4046% -3.81889%

153622

2

839.63

?

 GCoin (GC) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.0001536

0.00000000238454

 -0.26985% -12.1673%

153530

2

741.65

?

 Pizza (PIZZA) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015347

0.00000000238252

 +3.75921% -3.84688%

153473

2

251.49

?

 RCSC (RCSC) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00153352

0.0000000238069

 +9.11339% +25.8373%

153342

2

710.94

?

 Bearly Legal (BEAR) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00230887

0.0000000358437

 +1.05095% +1840.76%

153020

2

4.02

?

 Don-key (DON) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000159

0.0000000000246837

 -0.25427% +5.79843%

152903

2

1.13

?

 Linda (LINDA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000363362

0.00000000000564095

 +0.29265% -4.54119%

152863

2

783.22

?

 Okayeg (OKAYEG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002291

0.00000000355662

 +1.2858% -2.4911%

152826

2

104.1

?

 Mars Ecosystem (XMS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050097

0.00000000777723

 +0.62866% -0.0196953%

152643

2

176.06

?

Terminus TERMINUS Pirkt / Pārdot

0.000000362815

0.00000000000563246

 -10.0836% +6.18148%

152637

2

4063.43

?

 Terminus (TERMINUS) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001716

0.0000000000000266398

 +1.75437% +8.67807%

152537

2

14.76

?

 BEBE (BEBE) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000362403

0.00000000000562607

 +0.0785% +2.71543%

152464

2

1.15

?

 Doggo (DOGGO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.08

0.0000633393

 -0.01243% +5.04533%

152105

2

2.77

?

 The Original Pepe (PEPE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.000156

0.0000000024218

 +0.23051% +3.04649%

152096

2

1.58

?

 PacMoon (PAC) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00124694

0.0000000193579

 +38.5715% +20.4522%

152024

2

4081.97

?

 Muon (MUON) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002083

0.000000000323372

 +1.0128% -8.15286%

151981

2

403.45

?

 TN100x (TN100X) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015307

0.00000000237631

 +1.7104% +0.736175%

151776

2

153.77

?

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.00015177

0.00000000235613

 -10.2273% -36.5757%

151585

2

23876

?

 Delusional Optimist (DELUSIONAL) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016095

0.00000000249864

 +2.54702% -7.60084%

151310

2

1.14

?

 Loky by Virtuals (LOKY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00199799

0.0000000310175

 -2.71957% -5.91386%

151282

2

46712

1

 LETSTOP (STOP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0013787

0.0000000214034

 -0.26744% +9.76626%

151138

2

55877

1

 Choise.ai (CHO) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00282551

0.0000000438642

 +18.0618% -14.9823%

151054

2

4942.17

?

 Brokoli (BRKL) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050319

0.00000000781169

 -3.44622% -8.01911%

150957

2

119.55

?

 Plant vs Undead (PVU) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000718783

0.0000000000111586

 -0.76556% +2.95768%

150943

2

16.88

?

 XFROG (XFROG) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.011007

0.000000170876

 +6.31873% +18.7724%

150805

2

1450.61

?

 TORUS (TORUS) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020272

0.00000000314709

 -1.25707% -1.65315%

150292

2

16.94

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.319573

0.00000496116

 +1.32916% +3.03643%

150254

2

2611.55

?

 Open Stablecoin Index (OPEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015108

0.00000000234542

 +4.71308% +2.09986%

150151

2

107.38

?

 POPDOG (POPDOG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014999

0.00000000232849

 +0.7423% -2.57948%

150012

2

71.92

?

 InoAi (INO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014995

0.00000000232787

 -0.25424% -2.67958%

149965

2

167.1

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072973

0.0000000113286

 +0.9124% +0.783999%

149940

2

55455

1

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.018978

0.000000294621

 +1.9476% -17.4709%

149731

2

3184.81

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022212

0.00000000344827

 +4.56902% -16.5093%

149673

2

748.14

?

 Ta-da (TADA) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000716161

0.0000000000111179

 +0.95293% -1.45476%

149644

2

6.77

?

 Nabox (NABOX) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003031

0.000000000470543

 -4.4106% -25.0248%

149449

2

71.88

?

 XANA (XETA) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014843

0.00000000230428

 +14.2614% +18.5%

149245

2

3222.47

?

 The Lion (LION) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001492

0.00000000231623

 +0.06297% +4.01026%

149199

2

8.43

?

 Curtis (CURTIS) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00014901

0.00000000231328

 -22.2531% -35.4161%

149008

2

1852.84

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024926

0.0000000038696

 -0.85827% -12.1749%

148911

2

7643.13

?

 Asylum Seekers (BENEFITS) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014799

0.00000000229745

 -1.881% -18.0921%

148796

2

86185

1

 Hantavirus (HANTA) cenas grafiks

JETSKI DOG JETDOG Pirkt / Pārdot

0.00015728

0.00000000244167

 +22.184% +42.8359%

148767

2

19997.6

?

 JETSKI DOG (JETDOG) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014872

0.00000000230878

 +1.90193% +4.80884%

148718

2

50.6

?

 Exit Liquidity (RETAIL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014872

0.00000000230878

 +0.49626% +1.20871%

148457

2

66.48

?

 PepeSol (PEPE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057668

0.000000895257

 +0.01156% -0.708941%

148373

2

230.55

?

Battery BTY Pirkt / Pārdot

0.000244

0.00000000378794

 -1.23038% -0.0758967%

148333

2

12635.1

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000148

0.000000000022976

 -1.52548% -5.12871%

148306

2

18767.8

?

 BankrWallet (BNKRW) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014824

0.00000000230133

 -0.01193% +0.608242%

148194

2

75369

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elk Finance ELK Pirkt / Pārdot

0.00918403

0.000000142576

 -6.34124% -14.0319%

148114

2

3975.62

?

 Elk Finance (ELK) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038661

0.00000000600186

 +2.4587% +15.0956%

147974

2

6850.09

?

 Starcoin (STC) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00113447

0.0000000176119

 -1.5987% -8.01532%

147966

2

16968.7

?

 ARTFI (ARTFI) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014785

0.00000000229527

 +3.50726% +3.03337%

147832

2

7155.65

?

 rainbowfish (FISH) cenas grafiks

888 888 Pirkt / Pārdot

0.00166383

0.0000000258299

 +4.34002% +8.15086%

147776

2

76.7

?

 888 (888) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000432

0.0000000000670651

 +0.50874% -12.1877%

147775

2

558.95

?

 COCO COIN (COCO) cenas grafiks

rekill REKILL Pirkt / Pārdot

0.00014778

0.00000000229419

 -3.69871% -33.083%

147717

2

24575

?

 rekill (REKILL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018635

0.00000000289296

 +3.59629% +6.36166%

147700

2

4.8

?

 GUMMY (GUMMY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neptune NEPT Pirkt / Pārdot

0.038314

0.000000594799

 +0.96% -2.55954%

147064

2

8.66

?

 Neptune (NEPT) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00014791

0.0000000022962

 +2.4922% -25.2367%

146900

2

5269.54

?

 The Upsider AI (UP) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014682

0.00000000227928

 +4.51885% +4.53903%

146794

2

83779

1

 Catana (CATANA) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

395.59

0.00614127

 +1.03533% +7.11988%

146558

2

390483

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00076106

0.0000000118149

 +1.57755% -1.75102%

146504

2

11135.4

?

 REM Token (REM) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000146

0.0000000000226655

 -5.29704% -37.9263%

146475

2

7995.13

?

 TACHI (TACHI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015244

0.00000000236653

 +9.85652% +13.6229%

146371

2

2883.47

?

 Dolos The Bully (BULLY) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014633

0.00000000227168

 +1.46443% -22.6469%

146328

2

1.51

?

 Speedy (SPEEDY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016033

0.00000000248902

 +0.14549% -3.63875%

146313

2

16.03

?

 BNBOFLEGENDS (BOL) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014659

0.00000000227571

 +0.19729% -13.2317%

146249

2

480.02

?

 Grrr (GRRR) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00696174

0.000000108076

 +3.11529% +3.71838%

146197

2

18.14

?

 One World Chain (OWCT) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000146

0.0000000000226655

 +9.96992% -39.4244%

146102

2

5310.54

?

 Wake (WAKE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00131219

0.0000000203709

 +0.25616% +6.79481%

145919

2

1084.81

?

 Space Token (SPACE) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007652

0.00000000118792

 +8.2796% +5.50282%

145737

2

75993

1

 KOBAN (KOBAN) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000346341

0.00000000000000537671

 +0.85097% +2.98453%

145702

2

501.29

?

 Kai Ken (KAI) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014539

0.00000000225708

 +2.0645% -8.77743%

145398

2

11.93

?

 NSDQ420 (NSDQ) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00014547

0.00000000225832

 -8.41023% +25.7814%

145358

2

5350.2

?

 Weedcoin (WEEDCOIN) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013213

0.00000000205123

 -2.22276% -11.6792%

145344

2

239.56

?

 SroomAI DAO (SHR0) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014536

0.00000000225662

 +5.24372% +9.23849%

145306

2

285.28

?

 Soul Graph (GRPH) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad