Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ANI Token ANI Pirkt / Pārdot

0.00274835

0.0000000321764

 +0.00043% -1.9663%

259521

3

34.99

?

 ANI Token (ANI) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027264

0.00000000319195

 -0.22889% -4.6097%

259376

3

2047.11

?

 AQC (AQC) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.150565

0.00000176275

 -1.16365% +1.0774%

259371

3

753.7

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00034372

0.00000000402412

 +2.89567% -2.7763%

259351

3

90.01

?

 Flat Earth (FLAT) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00025943

0.00000000303729

 +52.6298% -33.5094%

259340

3

96482

1

 Bop (BOP) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00025921

0.00000000303471

 +4.05321% -29.2853%

259315

3

16471.8

?

 just a memecoin (MEMECOIN) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00025924

0.00000000303506

 0% -5.5293%

259242

3

60042

1

 AME Chain (AME) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005887

0.000000000689223

 +10.2187% -25.664%

259058

3

2128.01

?

 DPRating (RATING) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0005299

0.00000000620383

 -0.02703% -3.0603%

258696

3

2.05

?

 VLaunch (VPAD) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.073869

0.000000864825

 -2.05531% -10.631%

258239

3

168857

2

 Scotland Fan Token (SFA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025791

0.00000000301949

 0% +0.389%

257873

3

13.55

?

HYDAO HYDAO Pirkt / Pārdot

0.00025753

0.00000000301504

 +1.26555% +150.64%

257631

3

11403.1

?

 HYDAO (HYDAO) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

651.45

0.00762688

 +3.05108% +6.3617%

257402

3

259285

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.8

0.000302055

 -2.49821% +3.4267%

257048

3

296.17

?

 Marine Moguls (MOGUL) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.0002583

0.00000000302406

 0% -7.8293%

257008

3

11.36

?

 BiorLabs (BYB) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000109

0.0000000000127612

 0% -1.8095%

256874

3

1526.45

?

 Jim (JIM) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00061242

0.00000000716993

 -0.00936% -9.349%

256712

3

918.36

?

 全新Lista股息金库 (VAULT) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00102662

0.0000000120192

 +0.06602% +1.5371%

256704

3

104.4

?

 Baanx (BXX) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00009656

0.00000000113048

 +19.5012% +52.512%

256658

3

9151.18

?

 Saber (SBR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00068189

0.00000000798326

 -3.94556% -15.7862%

256411

3

28.79

?

 Edu3Labs (NFE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025597

0.00000000299678

 +0.96325% +1.9956%

255993

3

3069

?

 Rifampicin ($RIF) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000259

0.0000000000303225

 +1.48433% -6.0404%

255463

3

2328.43

?

 HIVE (HIVE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

106.97

0.00125236

 +1.88352% +0.1877%

255013

3

6752.67

?

Memecoin MEMECOIN Pirkt / Pārdot

0.00025396

0.00000000297325

 +1.59162% -32.4408%

254959

3

25436

?

 Memecoin (MEMECOIN) cenas grafiks

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON Pirkt / Pārdot

53

0.0006205

 +1.38319% +1.0436%

254953

3

49101

1

 iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011221

0.0000000013137

 +1.20654% -4.2205%

254668

3

333245

4

 TTcoin (TC) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00374061

0.0000000437934

 -0.72467% +42.9741%

254409

3

112.22

?

 GEEQ (GEEQ) cenas grafiks

Deepstate 2 2DEEP Pirkt / Pārdot

0.00060171

0.00000000704455

 +83.4297% 0%

254298

3

1938.19

?

ValleyDAO GROW Pirkt / Pārdot

0.0220404

0.000000258402

 -13.1423% -42.2813%

254229

3

2501.31

?

 ValleyDAO (GROW) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091725

0.00000107387

 +0.18928% -0.3653%

254099

3

14235.6

?

1DEV 1DEV Pirkt / Pārdot

0.00027348

0.00000000320178

 -11.7532% -3.8861%

253049

3

1927.08

?

 1DEV (1DEV) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00499209

0.0000000584451

 -0.51484% -1.1275%

253014

3

284.48

?

 LEOX (LEOX) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00025286

0.00000000296037

 +11.698% -29.1989%

252825

3

1059.87

?

 Tony from TON (TONY) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00025456

0.00000000298027

 -5.99783% -7.7988%

252821

3

380.36

?

 The Upsider AI (UP) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00204905

0.0000000239893

 +8.02062% -1.7431%

252804

3

2152.68

?

 Organic (ORG) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1156.31

0.0135376

 +0.68435% -2.4409%

252756

3

361478

4

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00558954

0.0000000654398

 +1.41261% -20.6287%

252680

3

2093.82

?

 Meridian (MRDN) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

335.79

0.00393128

 -3.28673% +3.1255%

252413

3

597170

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

254.11

0.002975

 -0.43682% +1.7574%

251735

3

22207

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0171398

0.000000200665

 0% -1.6541%

251145

3

4.5

?

 Zero (ZER) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00005869

0.000000000687116

 -0.73257% -5.8368%

250563

3

64896

1

 Common (COMMON) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00312964

0.0000000366404

 +29.9755% +228.067%

250370

3

6893.93

?

 TabbyPOS (TABBY) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037699

0.00000000441363

 -0.51139% +0.3511%

250215

3

18375.2

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027407

0.00000000320869

 0% -0.7925%

250063

3

78.9

?

Buz Economy BUZ Pirkt / Pārdot

0.0166564

0.000000195006

 -0.87301% -0.0722%

249856

3

43.86

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000593906

0.00000000000000695318

 -1.33307% -2.7635%

249850

3

24427

?

 Mystery (MYSTERY) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00124872

0.0000000146194

 -1.93218% +18.0906%

249818

3

145.92

?

 Media Licensing Token (MLT) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000025

0.0000000000292689

 -0.95344% +1.0362%

249571

3

277.68

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005712

0.000000000668735

 -2.65207% +5.3588%

249555

3

100.79

?

 Ferro (FER) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00934052

0.000000109355

 -1.30541% -3.1917%

249542

3

7469.7

?

 Crust Network (CRU) cenas grafiks

Siren SI Pirkt / Pārdot

0.00372725

0.0000000436369

 -0.23814% -2.8703%

249243

3

5.17

?

 Siren (SI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00177778

0.0000000208134

 +2.37513% +14.3164%

249068

3

382.41

?

 Hifi Finance (HIFI) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000265

0.000000000031025

 -11.6269% -42.2122%

248980

3

34632

?

 UBI (UBI) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.24

0.000424281

 0% +3.3896%

248641

3

84.62

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00261907

0.0000000306629

 -0.00207% +1.4183%

248511

3

5.29

?

 Friend.tech (FRIEND) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

39.75

0.000465375

 0% +5.0143%

248298

3

1.001

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

187.32

0.00219306

 -7.93679% -7.967%

247938

3

715343

8

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

138.64

0.00162313

 -0.98677% -6.9369%

247860

3

317.21

?

 Merck xStock (MRKX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000247508

0.00000000000289771

 0% -11.0302%

247555

3

964.4

?

 Max on ETH (MAXETH) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024744

0.00000000289692

 -0.3599% -3.586%

247519

3

113.86

?

 WE LOVE ASS (ASS) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000247

0.0000000000289176

 -4.28718% -6.8089%

246911

3

452.95

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00025412

0.00000000297512

 -17.3716% 0%

246564

3

164663

2

XCoin BEXC Pirkt / Pārdot

0.351844

0.00000411923

 -0.93049% -0.907%

246392

3

543584

6

Danaher xStock DHRX Pirkt / Pārdot

217.89

0.00255096

 -1.93757% -3.2026%

246385

3

11872.8

?

 Danaher xStock (DHRX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000246362

0.00000000000000288429

 -0.10215% +1.3877%

246362

3

2.88

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.004

0.0000117544

 0% -0.0397%

246323

3

85.55

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002487

2.91167e-17

 0% -0.4107%

246204

3

13.73

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024705

0.00000000289255

 -8.66519% -12.3093%

245902

3

10614.2

?

 Aliens are real (ALIENS) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00024569

0.00000000287663

 -11.3746% -38.0749%

245688

3

6862.78

?

 Gasoline Inu (GASOLINU) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018541

0.00000000217085

 +2.10296% -19.0823%

245681

3

333.2

?

 StakePoint (SPT) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00061395

0.00000000718835

 -9.02902% -50.3057%

245644

3

1903.59

?

 Greenwood (GWOOD) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.42

0.0000868761

 -0.44564% -0.9445%

245574

3

852594

10

nomnom NOMNOM Pirkt / Pārdot

0.00024556

0.00000000287511

 +0.21495% +0.9234%

245453

3

559

?

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024568

0.00000000287651

 -6.46392% +5.6454%

245365

3

14.66

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002671

0.000000000312731

 -1.25712% +11.1719%

245112

3

56.74

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00023456

0.00000000274631

 -8.57833% -32.2228%

244952

3

1990.52

?

 BUGO (BUGO) cenas grafiks

Factor FACT Pirkt / Pārdot

0.20017

0.00000234366

 +15.4596% +1.2841%

244836

3

651.6

?

 Factor (FACT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000581758

0.00000000000000681144

 -1.19226% +0.5176%

244741

3

52.96

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher CYPH Pirkt / Pārdot

0.00183211

0.000000021451

 0% -4.1802%

244509

3

92.58

?

 Cypher (CYPH) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.86

0.000173986

 +0.63215% -0.1217%

244371

3

311758

4

Hummingbot HBOT Pirkt / Pārdot

0.00039519

0.00000000462703

 +0.4613% +1.4726%

244368

3

22791

?

 Hummingbot (HBOT) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00024463

0.00000000286422

 -7.04719% +9.159%

244314

3

10.9

?

 zkAGI (ZKAGI) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00559465

0.0000000655042

 -4.14605% +3.9841%

244252

3

522.41

?

 MattleFun (MATTLE) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.83

0.000185343

 -0.81109% -0.6085%

244190

3

3005.25

?

HOMER CZ HOMER Pirkt / Pārdot

0.00024416

0.00000000285872

 -24.6206% +16.5381%

244165

3

14520.7

?

 HOMER CZ (HOMER) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00024388

0.00000000285544

 -8.78208% -24.4296%

243880

3

929.13

?

 NearKat (KAT) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000284988

0.00000000000000333674

 -2.36381% -21.0731%

243278

3

2867.11

?

 PolyDoge (POLYDOGE) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00024322

0.00000000284771

 -11.49% +23.5866%

243222

3

11631.2

?

 fly.ai (FLYAI) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024311

0.00000000284642

 -2.84577% +6.371%

243054

3

632.09

?

 Manifest (MANIFEST) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003037

0.000000000355583

 -2.08957% -1.1859%

242942

3

436.91

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038322

0.00000000448688

 +2.00215% +0.7416%

242402

3

59.11

?

BOXABL BOXABL Pirkt / Pārdot

0.00024729

0.00000000289536

 -4.9719% -1.5241%

242369

3

1031.01

?

 BOXABL (BOXABL) cenas grafiks

Warthog WART Pirkt / Pārdot

0.019497

0.000000228279

 -6.24674% -7.8892%

242162

3

15.49

?

 Warthog (WART) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad