Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.080831

0.00000114183

 -0.00615% -3.34831%

181860

3

0.252121

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00018183

0.00000000256855

 -5.70768% +4.56723%

181829

3

127063

2

 NotifAi News (NOTIFAI) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000391885

0.0000000000000055358

 +1.90014% -6.19925%

181656

3

154.23

?

 Inu Inu (INUINU) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.181813

0.00000256831

 +5.49029% -0.685344%

181546

3

1227.37

?

GOTM GOTM Pirkt / Pārdot

0.00110226

0.0000000155706

 -0.19676% -8.97134%

181546

3

203.58

?

 GOTM (GOTM) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019136

0.000000000000270317

 -2.07864% -8.35919%

181488

3

52.27

?

 KOALA AI (KOKO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018247

0.00000000257759

 +0.79813% -7.47592%

180919

3

116.39

?

 Beni (BENI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018203

0.00000000257137

 +2.05283% -1.04817%

180893

3

54230

1

 POPDOG (POPDOG) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018079

0.00000000255386

 -3.50081% -13.4794%

180619

3

46.84

?

 Tardi (TARDI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

21.14

0.000298626

 +4.91446% -2.96701%

180582

3

645.61

?

 NULL MATRIX (NULL) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00031991

0.00000000451908

 +3.82257% +10.8985%

180341

3

14652.4

?

 ForTube (FOR) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000429683

0.00000000000606974

 -1.49438% +6.27751%

180337

3

1122.63

?

 Marvin Inu (MARVIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001807

0.00000000255258

 +5.07263% +8.90972%

180093

3

174967

2

 IKUN (IKUN) cenas grafiks

Blindfold Finance BLIND Pirkt / Pārdot

0.00018258

0.00000000257874

 -5.68352% -37.5263%

179839

3

132954

2

 Blindfold Finance (BLIND) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00027621

0.00000000390116

 +6.6062% +11.886%

179778

3

1014.94

?

 yuki (YUKI) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0006162

0.00000000870314

 -0.09902% -32.1599%

179726

3

12.53

?

 Civilization (CIV) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001956

0.000000000276263

 -2.28121% -58.9645%

179514

3

247.72

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017514

0.00000000247366

 +2.09489% +9.46497%

179091

3

387.86

?

 DuckCoin (DUCK) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017907

0.00000000252917

 +1.45885% -11.3935%

179066

3

12.52

?

 ROCKY ($ROCKY) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00058419

0.00000000825104

 -3.27046% +3.48878%

178903

3

102.47

?

 Shitzu (SHITZU) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00024233

0.00000000342264

 -9.78721% +157.516%

178870

3

951.49

?

 XPRTL (PRTL) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000252281

 0% 0%

178615

3

143200

2

Zeusshield ZSC Pirkt / Pārdot

0.00009127

0.00000000128909

 -15.208% +34.0073%

178514

3

10067.3

?

 Zeusshield (ZSC) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0127418

0.000000179964

 -1.19593% -20.2611%

178386

3

37651

1

 Gradient Protocol (GDT) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046428

0.00000000655744

 -2.67164% -7.09024%

178248

3

8701.59

?

 Affyn (FYN) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00017812

0.00000000251575

 -1.12767% -27.8277%

178080

3

55370

1

 HAMI ($HAMI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.134056

0.00000189339

 -0.56509% -10.1653%

178059

3

5.19

?

 APY.vision (VISION) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00031708

0.0000000044784

 -2.81357% -3.10304%

177945

3

295.5

?

 Razor Network (RAZOR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Belong LONG Pirkt / Pārdot

0.00250681

0.0000000354059

 +0.15875% -13.6865%

177879

3

74502

1

 Belong (LONG) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00087651

0.0000000123797

 +4.90935% -19.4981%

177719

3

9190.91

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00059965

0.00000000846939

 -5.07233% -9.38074%

177655

3

42.65

?

 AIT Protocol (AIT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017734

0.00000000250473

 -1.00809% -23.1003%

177313

3

77611

1

 Memes AI (MEMESAI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062089

0.00000000876939

 +0.23502% -0.754757%

176955

2

9084.08

?

oracle ORACLE Pirkt / Pārdot

0.00000268

0.000000000037852

 +0.0087% -22.3244%

176932

2

3087.08

?

 oracle (ORACLE) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00021479

0.00000000303367

 -14.3677% -38.1972%

176875

2

140081

2

 BasisOS by Virtuals (BIOS) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000181626

0.00000000000256527

 +4.10575% -5.25875%

176791

2

1787.49

?

 Monko (MONKO) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017858

0.00000000252225

 +7.5091% +16.908%

176746

2

2715.28

?

 Edwin (EDWIN) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017673

0.00000000249612

 -0.18352% -0.401777%

176616

2

21084

?

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017661

0.00000000249442

 -4.20656% -20.8857%

176609

2

468.07

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015582

0.00000000220079

 -7.9127% -6.95642%

176467

2

11008.1

?

 Koii (KOII) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001762

0.00000000248863

 -0.50523% -11.0975%

176186

2

391.8

?

 WallStreetBets DApp (WSB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003513

0.000000000496172

 +1.53521% -4.01375%

176089

2

1249.29

?

 Rally (RLY) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASYM ASYM Pirkt / Pārdot

0.00017592

0.00000000248468

 +1.08548% +1.30397%

175893

2

682.79

?

 ASYM (ASYM) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00035111

0.00000000495904

 -4.20397% +1.18257%

175553

2

82860

1

 pSTAKE Finance (PSTAKE) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00787138

0.000000111175

 -4.97605% -5.68026%

175533

2

59074

1

 Junkcoin (JKC) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000027

0.0000000000381345

 -11.4704% -8.42839%

175504

2

34045

?

 AstroPepeX (APX) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00831686

0.000000117466

 +15.2087% +39.8679%

174654

2

1942.64

?

 Bitcoin Base (BTC) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001747

0.00000000246744

 -0.19233% -13.2866%

174650

2

22.09

?

 FRAME (FRAME) cenas grafiks

888 888 Pirkt / Pārdot

0.00195625

0.0000000276299

 -2.01906% -18.1447%

173812

2

220.59

?

 888 (888) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00452814

0.000000063955

 -0.23567% -14.4298%

173508

2

4.8

?

 NX Token (NX) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00019089

0.00000000269611

 -3.87016% -32.0052%

173460

2

14879.4

?

 White Monkey (WM) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017903

0.0000000025286

 +0.92177% -32.413%

173453

2

54309

1

 Neiro (NEIRO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00336375

0.0000000475092

 -1.81553% +11.0409%

173449

2

6577.72

?

 Spintria (SP) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017452

0.0000000024649

 -4.58698% -12.0243%

173325

2

82.74

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000173

0.0000000000244343

 +6.71062% -35.2711%

173019

2

11642.8

?

 Burglar (BURGLAR) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000172896

0.00000000000244196

 +4.76203% +33.109%

172896

2

56233

1

 Max on ETH (MAXETH) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017378

0.00000000245445

 -4.91635% -11.5649%

172648

2

866.69

?

 aixCB by Virtuals (AIXCB) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001725

0.000000000243637

 -1.83755% -20.3203%

172472

2

2.73

?

 TOBY (TBY) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00034489

0.00000000487119

 +0.02202% -13.473%

172444

2

100.77

?

 RuneMine (MINE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047569

0.0000000067186

 -0.08479% -0.352525%

172359

2

193157

3

Inbred Cat INBRED Pirkt / Pārdot

0.0001733

0.00000000244767

 -5.864% +1.90706%

172349

2

1730.76

?

 Inbred Cat (INBRED) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192085

 +0.05297% +0.0635988%

172331

2

8229.82

?

Entropy ENTROPY Pirkt / Pārdot

0.00017829

0.00000000251815

 -2.95167% +79.232%

172218

2

152282

2

 Entropy (ENTROPY) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00041196

0.00000000581848

 +1.08492% +5.88618%

172199

2

191.44

?

 Infinaeon (INF) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172123

0.0000000243105

 -3.29262% +15.4588%

172123

2

549.59

?

 Moonft (MTC) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001723

0.00000000243355

 -1.80461% -19.6318%

172080

2

273491

4

 Buttcoin (BUTTCOIN) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00151416

0.0000000213858

 +3.2007% -5.83603%

172068

2

170.14

?

 GemLink (GLINK) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000427

0.00000000060309

 -0.39992% -18.4717%

172058

2

7751.99

?

 Voltage Finance (VOLT) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017192

0.00000000242818

 -6.72987% +34.3171%

171769

2

34031

?

 Weedcoin (WEEDCOIN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017153

0.00000000242267

 -0.99283% -23.699%

171528

2

156.96

?

 SolXenCat (XENCAT) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000194

0.0000000000274004

 +2.39489% +5.38166%

171474

2

1085.43

?

 Thank You So Much (TYSM) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00116225

0.0000000164155

 +23.6658% -32.3262%

171432

2

619265

9

 Tokyo Games Token (TGT) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000171

0.0000000000241519

 -0.02076% -19.0695%

171349

2

320.44

?

 clank.fun (CLANKFUN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tranche Finance SLICE Pirkt / Pārdot

0.00982522

0.00000013877

 +1.14774% -4.99988%

171149

2

9203.85

?

 Tranche Finance (SLICE) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0362989

0.000000512682

 -0.07083% -1.9985%

170915

2

9041.39

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00243347

0.0000000343701

 +0.04212% -4.62062%

170685

2

982.14

?

 Glitch Protocol (GLCH) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017035

0.00000000240601

 -1.54954% -3.33208%

170351

2

124.15

?

 ORC (ORC) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001824

0.00000000025762

 -0.37502% -2.54133%

170342

2

18.24

?

 Coconut Chicken ($CCC) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00433248

0.0000000611915

 -2.39368% -14.5205%

170128

2

421.63

?

 PsyDAO (PSY) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00169969

0.0000000240062

 -1.97534% -21.9218%

169961

2

560.54

?

 OctonetAI (OCTO) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001698

0.0000000000000239824

 -3.43414% -15.9657%

169781

2

648.74

?

 Andy BSC (ANDY) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017366

0.00000000245276

 -1.17215% -12.4492%

169724

2

628.76

?

 LOL (LOL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000170899

 -1.33928% -6.66293%

169332

2

876.04

?

 Warrior Coin (WAR) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016933

0.0000000023916

 -5.05452% -28.8%

169330

2

14200.9

?

 Provenance Fact-check (PROV) cenas grafiks

Rektober REKTOBER Pirkt / Pārdot

0.00016295

0.00000000230149

 -2.94619% 0%

169328

2

143369

2

Based Apu APU Pirkt / Pārdot

0.000000000401285

0.00000000000000566771

 -20.9365% -6.44589%

168817

2

4356.52

?

 Based Apu (APU) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016852

0.00000000238016

 -15.495% -20.4136%

168511

2

10470.2

?

 100xDarren (100X) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0168358

0.000000237787

 -1.09135% -1.90398%

168358

2

395.63

?

 DODO (DODO) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00099541

0.0000000140591

 +2.41861% +5.84537%

168094

2

442.19

?

 Hermes Protocol (HERMES) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00040139

0.00000000566919

 -10.1752% -17.5265%

168092

2

12873.6

?

 AthenaX9 (AIX9) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009452

0.00000000133499

 +17.8167% +61.0464%

168062

2

338.71

?

 Circuits of Value (COVAL) cenas grafiks

Mind MND Pirkt / Pārdot

0.0017319

0.0000000244612

 +12.8937% -15.6671%

167963

2

42074

1

 Mind (MND) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025138

0.00000000355046

 -8.14787% -18.2118%

167651

2

5686.92

?

 Mars Ecosystem (XMS) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000167

0.0000000000235869

 -10.9172% +11.9921%

167265

2

5981.32

?

 Flaunchy (FLNCHY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frencoin FREN Pirkt / Pārdot

0.00476167

0.0000000672533

 -0.38773% -29.9667%

166832

2

65.97

?

 Frencoin (FREN) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017239

0.00000000243482

 +0.58779% +31.5954%

166801

2

1332.22

?

 Cronos Army (CA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad