Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LIL Bits LIL Pirkt / Pārdot

0.00018198

0.00000000284002

 -10.4849% -9.679%

181969

3

23.63

?

 LIL Bits (LIL) cenas grafiks

MAHONI MHI Pirkt / Pārdot

0.00020211

0.00000000315417

 -7.30569% -20.3177%

181888

3

1052.2

?

 MAHONI (MHI) cenas grafiks

Homebrew Robotics BREW Pirkt / Pārdot

0.0001818

0.00000000283721

 -28.4617% -46.858%

181801

3

2946.62

?

 Homebrew Robotics (BREW) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00006877

0.00000000107324

 0% -29.1666%

181644

3

9.8

?

 Spheroid Universe (SPH) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018143

0.00000000283144

 -4.87859% -23.0799%

181425

3

4388.78

?

 GYAT Coin (GYAT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000076853

0.0000000000119939

 -1.85992% -14.9601%

181246

3

4.64

?

 Jim (JIM) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00083339

0.0000000130061

 -3.99549% -4.0083%

181210

3

387.72

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0001811

0.00000000282629

 -11.7142% -20.4224%

181101

3

2012.18

?

 Lockheed Martin Inu (LMI) cenas grafiks

Gasspas GASS Pirkt / Pārdot

0.000000000430324

0.00000000000000671573

 -8.39202% -25.8051%

181033

3

23540

?

 Gasspas (GASS) cenas grafiks

Restore The Republic RTR Pirkt / Pārdot

0.00018076

0.00000000282098

 -10.0324% -22.3546%

180761

3

5.22

?

 Restore The Republic (RTR) cenas grafiks

What IF IF Pirkt / Pārdot

0.00020268

0.00000000316307

 -25.2969% -46.8753%

180294

3

5007.3

?

 What IF (IF) cenas grafiks

Catholic people CATH Pirkt / Pārdot

0.00020001

0.0000000031214

 +82.2797% -23.8337%

179941

3

7669.74

?

 Catholic people (CATH) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856614

0.000000133685

 +0.06497% +1.8475%

179889

3

68861

1

 Trio (Ordinals) (TRIO) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.00062703

0.00000000978557

 0% -30.9426%

179846

3

253.54

?

 Gelato (GEL) cenas grafiks

elchef ELCHEF Pirkt / Pārdot

0.00019188

0.00000000299452

 +475.648% +597.755%

179672

3

729151

11

 elchef (ELCHEF) cenas grafiks

Effective Accelerationism E/ACC Pirkt / Pārdot

0.00018268

0.00000000285095

 -8.5873% -50.2428%

179620

3

14853.5

?

 Effective Accelerationism (E/ACC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.064778

0.00000101094

 -8.7222% -18.9767%

179450

3

56743

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.53

0.00017994

 +5.03946% +2.6014%

179226

3

252.75

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00018366

0.00000000286624

 +8.43412% +12.2459%

179078

3

24073

?

 Trump Wars (TRUMPWARS) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00032037

0.00000000499977

 -2.8327% -14.7319%

179050

3

2.92

?

 Sabai Protocol (SABAI) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00018086

0.00000000282254

 -22.158% -31.4636%

178622

3

8824.43

?

 USEFUL COIN (USEFUL) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.00386562

0.0000000603277

 -7.56068% -21.9405%

178548

3

70.49

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00034803

0.00000000543143

 -10.3666% -8.1772%

178430

3

0.083482

?

 Evmos (EVMOS) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00117209

0.0000000182919

 -14.3623% -22.5015%

178351

3

4.16

?

 WALL3 (WALL3) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00038868

0.00000000606583

 -5.83229% -11.3994%

178018

3

1270.43

?

 Affyn (FYN) cenas grafiks

Peak PEAK Pirkt / Pārdot

0.00018262

0.00000000285001

 -49.0207% -49.7334%

177941

3

73376

1

 Peak (PEAK) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001779

0.000000000277635

 -8.1592% -28.5319%

177894

3

31819

?

 DUKO (DUKO) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hoodfellas HOOD Pirkt / Pārdot

0.00017778

0.00000000277447

 -5.49723% -11.1867%

177780

3

2214.72

?

 Hoodfellas (HOOD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00664988

0.00000010378

 -7.94367% -12.7313%

177659

3

7993.05

?

 Crust Network (CRU) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000177394

0.00000000000000276845

 0% -16.4316%

177394

3

18.8

?

 Aqua Goat (AQUAGOAT) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00017727

0.00000000276652

 -2.3071% +3.383%

177270

3

1939.24

?

 IDEX (IDEX) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00315466

0.0000000492323

 0% -19.566%

177267

3

3.47

?

 Inscribe (INS) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0393769

0.000000614525

 -6.31366% -12.5376%

177196

3

8.89

?

 AGA (AGA) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.78

0.000776878

 -0.33647% +1.5836%

177031

3

26453

?

 Roblox (Backpack Securities) (RBLX) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00254896

0.0000000397796

 -9.52923% -19.0116%

176949

3

2124.81

?

 Dork Lord (DORKY) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00017689

0.00000000276058

 +0.62346% +1.8719%

176890

3

2998.49

?

 MUMU THE BULL (MUMU) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.6876

0.0000107308

 -7.20144% -12.6369%

176767

3

3613.85

?

 Vida Global xStock (VIDAX) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00186176

0.000000029055

 -14.9057% -21.0699%

176653

3

902.68

?

 Friend.tech (FRIEND) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000176938

0.00000000000000276133

 -9.99218% -21.45%

176649

3

220.89

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.1

0.0000171668

 +0.0148% -1.1624%

176604

3

5686.45

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

azit AZIT Pirkt / Pārdot

0.00037939

0.00000000592085

 -36.6763% -73.2179%

176522

3

1143760

18

 azit (AZIT) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00018477

0.00000000288356

 -10.3033% -5.2755%

176461

3

51.34

?

 Diamond Nutted Chads (DNC) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.2

0.0000811524

 -0.4878% +4.7467%

176410

3

8045.53

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00017643

0.00000000275341

 -11.3406% -15.7777%

176375

3

572.45

?

 SelfieDogCoin (SELFIE) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00088678

0.0000000138393

 +2.9273% +0.0904%

176014

3

585.43

?

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00017569

0.00000000274186

 0% -26.3341%

175647

3

25.41

?

 Olyn by Virtuals (OLYN) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.7

0.0000889555

 -1.00882% +9.6349%

175437

3

212.62

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0446951

0.000000697521

 -22.6175% -5.7851%

174967

3

17106.6

?

 JunoCash (JUNO) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00017494

0.00000000273015

 -6.05209% -12.2709%

174940

3

129772

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003031

0.0000000000000473025

 -11.4588% -21.6527%

174273

3

884.7

?

 Fud the Pug (FUD) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00017423

0.00000000271907

 -9.69456% -32.1191%

174235

3

23167

?

 Bibi (BIBI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00030295

0.00000000472791

 -2.59435% -12.4527%

174096

3

37005

1

 Choise.ai (CHO) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.16

0.000283409

 -0.0257% -1.0052%

173837

3

458.92

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00233832

0.0000000364923

 -7.8254% -15.906%

173624

3

1512.74

?

 Ravenhood (RVH) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00764747

0.000000119348

 -3.33324% -15.8704%

173458

3

10.79

?

 SolForge Fusion (SFG) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.000173

0.00000000269988

 -18.6837% -34.7913%

172997

3

743.6

?

 Karma by Virtuals (KARMA) cenas grafiks

Liluni LILUNI Pirkt / Pārdot

0.00017283

0.00000000269722

 -20.5659% -37.7939%

172832

3

1798.07

?

 Liluni (LILUNI) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059355

0.00000000926307

 -1.02634% -1.8113%

172722

3

95571

1

 Argentine Peso (WARS) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00006495

0.00000000101362

 -1.63091% +48.66%

172623

3

104.03

?

 Saber (SBR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000330296

0.00000000000000515467

 -1.91387% -10.4018%

172366

3

1.66

?

 Dynamix (DYNA) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00017233

0.00000000268942

 -0.61855% -61.6188%

172331

3

16966.4

?

 Stonks (STONKS) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00017718

0.00000000276511

 0% -18.4676%

172225

3

1072.86

?

 Brian (BRIAN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.090571

0.00000141347

 -13.0755% -20.7028%

171934

3

4982.58

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000249

0.0000000000388595

 -15.3936% -35.671%

171690

3

12.44

?

 Kira the Injective Cat (KIRA) cenas grafiks

Brodie BRODIE Pirkt / Pārdot

0.00020839

0.00000000325218

 -22.1216% -35.7246%

171531

3

10585.8

?

 Brodie (BRODIE) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00276305

0.0000000431208

 -2.16111% -13.7788%

171402

3

18.71

?

 Ryo Currency (RYO) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00252051

0.0000000393356

 0% -21.7419%

171394

3

50.41

?

 GEEQ (GEEQ) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018917

0.00000000295223

 +0.05783% +0.0525%

171387

3

6197.59

?

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

340.41

0.00531251

 -0.23204% +15.2253%

171348

3

9.65

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005011

0.0000000000000782028

 -0.66774% -0.0323%

171176

3

6145.41

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

185.46

0.00289433

 -0.6195% +7.1314%

171029

3

11851.1

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.0000171

0.000000000266866

 0% -27.3193%

170951

3

90.54

?

 Patriot (PATRIOT) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

72.93

0.00113816

 -0.10875% -4.5914%

170950

3

42.3

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00017685

0.00000000275996

 -17.0179% -32.965%

170900

3

6360.79

?

 EKOS (EKOS) cenas grafiks

FGI Industries (ST0x Tokenized Stock) WTFGI Pirkt / Pārdot

5.48

0.0000855221

 -13.3178% -26.342%

170853

3

341.83

?

 FGI Industries (ST0x Tokenized Stock) (WTFGI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017416

0.00000000271798

 -7.32712% -18.3459%

170696

3

1172.32

?

 BOXABL (BOXABL) cenas grafiks

Own eUSD EUSD Pirkt / Pārdot

0.999559

0.0000155993

 -0.51852% 0%

170431

3

227032

4

FINE FINE Pirkt / Pārdot

0.000000000405007

0.00000000000000632063

 0% -15.4685%

170382

3

47.16

?

 FINE (FINE) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00050108

0.00000000781997

 +5.587% -23.4254%

170367

3

20196

?

 GraphLinq Chain (GLQ) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00016959

0.00000000264666

 -6.48393% -29.7648%

169589

3

21612

?

 SUMMER (SUMMER) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0002207

0.00000000344429

 +5.00223% -11.4164%

169548

3

1230.51

?

 Shape (SHAPE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000209123

 +0.04937% +0.1366%

169271

3

9.24

?

LEOX LEOX Pirkt / Pārdot

0.0033396

0.0000000521185

 -2.20177% -16.2045%

169229

3

3.31

?

 LEOX (LEOX) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00016919

0.00000000264042

 -12.6664% -20.6031%

169194

3

2939.8

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.169174

0.00000264017

 -8.33637% -26.1536%

169174

3

9.57

?

 DOGE-1 (DOGE1) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00016915

0.00000000263979

 -10.7819% -30.0896%

169154

3

707.21

?

 RobinWifHat (WIF) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00392265

0.0000000612178

 -8.54706% -19.5217%

169062

3

3072.9

?

 ONINO (ONI) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

229.25

0.00357773

 +0.5058% +5.825%

168947

3

15583.3

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00491196

0.0000000766571

 0% -22.5059%

168871

3

15.12

?

 MASQ (MASQ) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000168827

0.00000000000263475

 -16.2476% -31.7331%

168827

3

7080.13

?

 Ginnan (GINNAN) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000169

0.0000000000263745

 -4.26646% -30.9936%

168758

3

2916.24

?

 1clawAI (1CLAWAI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000168727

0.00000000000000263319

 -1.6897% -15.1584%

168727

3

5.23

?

 SHIBGF (SHIBGF) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016844

0.00000000262871

 -5.7222% +22.0957%

168419

3

27999

?

 Shit Piss Skin Can (SPSC) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00016931

0.00000000264229

 -8.78651% -31.3733%

168021

3

289.89

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00018427

0.00000000287576

 -20.5989% -23.8257%

167623

3

2762.3

?

 WISHBONE (WISHBONE) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00016723

0.00000000260983

 -2.97152% -20.8005%

167233

3

53.39

?

 HatchyPocket (HATCHY) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000004684

7.30996e-17

 -7.0501% -16.3629%

167085

3

15.7

?

 Catgirl (CATGIRL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00167184

0.0000000260911

 -1.17181% -20.2627%

166991

3

386.42

?

 Genopets (GENE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad