Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00145305

0.0000000241672

 +4.77697% -4.31062%

162742

3

138.04

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000162

0.0000000000269439

 +0.5822% -3.03898%

162098

3

315.96

?

 Navigator by MetaWin (NAVI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0148546

0.000000247063

 +1.50887% -10.4695%

162041

3

444.35

?

 dexie bucks (DBX) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00017985

0.00000000299127

 -16.4424% +49.6615%

161899

3

36033

1

 Covenant (CVNT) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007127

0.00000000118536

 -4.1213% -5.65336%

161813

3

1404.55

?

 Defi Warrior (FIWA) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016187

0.00000000269222

 -1.84011% +3.83561%

161776

3

51219

1

 HAMI ($HAMI) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00137767

0.0000000229134

 -1.19118% +19.9899%

161526

3

48.04

?

 GemLink (GLINK) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001613

0.00000000268274

 +2.63168% +13.2256%

161299

3

529.9

?

 BRAT (BRAT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00173058

0.000000028783

 +1.65226% -14.083%

160939

3

651.22

?

 Groyper (GROYPER) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021503

0.00000000357638

 +7.6433% -1.86187%

160802

3

945.74

?

 Roaring Kitty (KITTY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000381953

0.00000000000000635265

 +2.92723% -6.01402%

160679

3

271.9

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00645883

0.000000107423

 +39.1467% +24.5308%

160301

3

2.04

?

 BVM (BVM) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0029918

0.0000000497597

 +1.07835% +17.3674%

159981

3

7267.62

?

 Brokoli (BRKL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015989

0.00000000265929

 -0.3787% -12.2292%

159951

3

2460.41

?

 Manifest (MANIFEST) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.99

0.00013289

 -3.76692% -22.2161%

159829

3

759.12

?

 PLUS (PLUS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.23

0.00130112

 -0.66617% -2.42311%

159639

3

28.4

?

 Medtronic xStock (MDTX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001596

0.0000000000000265447

 +1.94145% -8.12516%

159612

3

6.5

?

 Inu Token (INU) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001594

0.00000000265114

 -0.34081% -7.83481%

159400

3

2.77

?

 ROCKY ($ROCKY) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000675572

0.0000000000112361

 +0.9453% -11.326%

159323

3

1.26

?

 Jim (JIM) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000015912

0.00000000000264649

 +0.75091% -2.61511%

159120

3

49.94

?

 Bretter Brett (BRETT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blinks.gg BGG1 Pirkt / Pārdot

0.00015886

0.00000000264216

 +0.14505% +1.25132%

158844

3

55255

1

 Blinks.gg (BGG1) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

76.35

0.00126985

 -0.76312% -6.88235%

158738

3

110.81

?

 xAI PreStocks (XAI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015877

0.00000000264067

 +3.91684% -8.10407%

158564

3

20475

?

 Buttcoin (BUTTCOIN) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.000016632

 +0.01797% +0.255215%

158563

3

1548.87

?

Battery BTY Pirkt / Pārdot

0.00026079

0.00000000433746

 +1.11404% +5.60643%

158540

3

21899

?

 Battery (BTY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172663

0.0000000287173

 -0.29268% +3.29298%

158506

3

202.04

?

 Position (POSI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.0000363

0.000000000603742

 -3.13963% +0.79652%

158041

3

6.3

?

Helixa Cred CRED Pirkt / Pārdot

0.00000158

0.0000000000262786

 -0.61424% -0.742638%

158026

3

1095.16

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00015842

0.00000000263484

 +23.5088% +32.0143%

157899

3

11163.9

?

 Kitten Wif Hat (KWIF) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.003

0.0000166819

 -0.24595% -0.297608%

157086

3

71694

1

Delu DELU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000169735

2.82304e-18

 -0.01078% +76.3041%

156904

3

0.160054

?

 Shiryo (SHIRYO-INU) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015677

0.0000000026074

 +6.81389% -3.70515%

156708

3

27347

?

 Italian Brainrot (ITALIANROT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00180822

0.0000000300743

 +0.17946% -6.68943%

156568

3

9.26

?

 IXO (IXO) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.0001909

0.00000000317505

 +1.61174% -9.90626%

156378

3

186.05

?

 Pawthereum (PAWTH) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

156.24

0.00259859

 -3.84986% -7.68654%

156098

3

394361

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000156

0.0000000000259459

 -20.1776% 0%

156052

3

28772

?

roule token ROUL Pirkt / Pārdot

0.00214768

0.0000000357202

 +0.24734% -6.13093%

156005

3

128.86

?

 roule token (ROUL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00889917

0.000000148011

 +8.36653% -3.69082%

155732

3

2751.42

?

 MattleFun (MATTLE) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00722394

0.000000120149

 +1.16009% -0.926823%

155590

3

37.65

?

KingdomX KT Pirkt / Pārdot

0.00041987

0.00000000698328

 +1.27213% -28.3318%

155181

3

1936.79

?

 KingdomX (KT) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000283

0.0000000000470686

 +5.23997% -3.63465%

155168

3

29.15

?

 Peepo (SOL) (PEEP) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000161

0.0000000000267775

 +1.82531% +0.998987%

154848

3

3.42

?

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015687

0.00000000260906

 +0.00013% -3.23995%

154339

3

2.87

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.0001543

0.00000000256632

 -14.7702% +2.37203%

154254

3

6085.53

?

 Hantavirus (HANTA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00153965

0.0000000256075

 +5.60699% -5.03486%

153967

3

27080

?

 Peng (PENG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020932

0.00000000348141

 +2.17998% -4.60483%

153867

3

6.27

?

 Pepe Community (PEPE) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.216622

0.00000360286

 -17.4029% -37.9814%

153826

3

310.65

?

 chrono.tech (TIME) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000011

0.0000000000182952

 -1.83038% -13.7597%

153820

3

11.33

?

 Dogecoin20 (DOGE20) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

78.35

0.00130312

 -4.47995% -14.2037%

153807

3

92762

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032014

0.00000000532457

 -3.8123% +5.69861%

153551

3

17671.3

?

 ARI (ARI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015343

0.00000000255185

 -11.9659% +4.3109%

153387

3

4669.01

?

 WURK (WURK) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0255545

0.000000425022

 -0.95116% -4.03494%

153344

3

37.43

?

 Huebel Bolt (BOLT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015393

0.00000000256017

 +10.1796% +6.4613%

152963

3

584.94

?

 POPDOG (POPDOG) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015293

0.00000000254353

 -0.15333% -11.6998%

152928

3

993.23

?

 ClosedAI (CLOSEDAI) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000178818

0.0000000000000029741

 +3.83652% +16.1276%

152683

3

183.11

?

 PolyDoge (POLYDOGE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.017

0.0000169148

 +2.6347% -6.77939%

152496

3

1746.46

?

 Darwinia Commitment (KTON) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000362473

0.00000000000602866

 -4.10458% +0.0757044%

152489

3

467.39

?

Scam Altman SCAM Pirkt / Pārdot

0.0001525

0.00000000253638

 +2.20496% -25.9611%

152481

3

17887.2

?

 Scam Altman (SCAM) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050759

0.00000000844225

 -1.82738% -2.60239%

152280

3

2088.68

?

 Plant vs Undead (PVU) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016352

0.00000000271967

 +6.81581% -7.4354%

152225

3

61067

1

 Sinverse (SIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015215

0.00000000253056

 +0.74171% -2.08074%

152153

3

271.99

?

 WallStreetBets DApp (WSB) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008144

0.00000000135451

 +0.34978% -12.2664%

152139

3

36.46

?

 Locked Money (LMY) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015988

0.00000000265913

 +0.7323% -2.94434%

152078

3

3221.87

?

 snowball (SNOWBALL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00108504

0.0000000180464

 +3.1513% -9.57708%

151455

3

22.45

?

 AI Power Grid (AIPG) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.0015203

0.0000000252857

 -6.85981% -24.0154%

151375

3

634.24

?

 Senspark (POL) (SEN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00151166

0.000000025142

 +0.40821% -13.0732%

151166

3

237.29

?

 Moonft (MTC) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.0001617

0.0000000026894

 -12.3449% -14.7903%

151104

3

11074.2

?

 Hyre Agent (HYRE) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011449

0.0000000019042

 +12.9653% -4.06193%

150594

3

1598.94

?

 Secure Legion (SECURE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015078

0.00000000250778

 -0.5375% +1.88813%

150512

3

426.06

?

 PepeSol (PEPE) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

237.68

0.0039531

 -8.30377% -12.83%

150506

3

75563

1

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00307514

0.0000000511458

 +2.03367% -2.88408%

150500

3

5.68

?

 Radar (RADAR) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015042

0.00000000250179

 -7.13475% -24.9805%

150424

3

1130.02

?

 VitaNova (SHOW) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.04

0.000200249

 +1.32111% -8.83836%

150298

2

3961.81

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00136855

0.0000000227617

 +0.64874% -1.15508%

149965

2

53314

1

 Choise.ai (CHO) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00016001

0.00000000266129

 -5.13727% -33.3322%

149948

2

7063.52

?

 ALT (ALT) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00929217

0.000000154548

 +2.37979% -1.35166%

149922

2

461.66

?

 Elk Finance (ELK) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014974

0.00000000249048

 -6.33629% -6.34566%

149802

2

51650

1

 Phil (PHIL) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00014978

0.00000000249114

 -0.6482% -12.2717%

149777

2

25780

?

 priceless (PRICELESS) cenas grafiks

Heisted HEISTED Pirkt / Pārdot

0.00015003

0.0000000024953

 +30.9362% 0%

149355

2

569208

9

Nabox NABOX Pirkt / Pārdot

0.000000713455

0.0000000000118662

 +1.47465% +0.248444%

149079

2

31.16

?

LETSTOP STOP Pirkt / Pārdot

0.00195384

0.0000000324963

 -0.39559% -5.01329%

148764

2

45906

1

 LETSTOP (STOP) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00743663

0.000000123686

 -0.66854% -30.3546%

148732

2

1229.5

?

 Fleek (FLK) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275496

0.000000458205

 +1.72301% -5.27876%

148021

2

200.64

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014799

0.00000000246137

 +6.60243% -12.0938%

147974

2

489.86

?

 Cheese (CHEESE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00029587

0.00000000492091

 +2.17612% -3.79604%

147935

2

4.11

?

 Gemach (GMAC) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00054414

0.00000000905015

 +32.9141% -13.5393%

147910

2

301.98

?

 Ruby Coin (RUBY) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.0001745

0.00000000290229

 -7.58661% +24.4767%

147851

2

17361.3

?

 HatcherLabs (HATCHER) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014769

0.00000000245638

 +2.22165% +7.45485%

147686

2

2002.8

?

 Janet (JANET) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.0033515

0.0000000557422

 +27.6305% -17.6551%

147458

2

9582.65

?

 Elons Pet Snail (GARY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00022087

0.00000000367351

 +0.38888% -2.36215%

147358

2

242.96

?

 Mars Ecosystem (XMS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002938

0.000000000488649

 -0.51296% -55.38%

147258

2

677.15

?

 Rally (RLY) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00014694

0.00000000244391

 +5.55937% +19.1258%

146889

2

4.88

?

 QuantumCoin (QE) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00221367

0.0000000368178

 +25.2384% -2.55972%

146755

2

1.037

?

 Don-key (DON) cenas grafiks

ket KET Pirkt / Pārdot

0.0001628

0.00000000270769

 +5.69562% +4.66283%

146619

2

8552.53

?

 ket (KET) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00060231

0.0000000100176

 -6.50118% -19.4774%

146561

2

3014.78

?

 Orbit (ORBIT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad