Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Clarity Protocol FOLD Pirkt / Pārdot

0.00022657

0.00000000293374

 +6.83736% +73.5528%

199318

3

10984.6

?

 Clarity Protocol (FOLD) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

431.63

0.00558896

 +0.17919% -0.662583%

199152

3

1997460

26

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000395959

0.00000000000512708

 -0.42083% -1.60982%

198698

3

102.65

?

 IQ50 (IQ50) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOONBASE MOONBASE Pirkt / Pārdot

3.5

0.0000453198

 +15.7236% +96.2156%

198474

3

6739.93

?

 MOONBASE (MOONBASE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019951

0.00000000258336

 +4.12683% +19.7657%

198470

3

2645.37

?

 FARTGIRL (FARTGIRL) cenas grafiks

WEED Token WEED Pirkt / Pārdot

0.00170781

0.0000000221136

 +0.50387% -19.2075%

198390

3

235.91

?

 WEED Token (WEED) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057022

0.00000073835

 -0.34306% -2.42696%

198352

3

556.79

?

 BKOKFi (BKOK) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019832

0.00000000256795

 -0.16898% -1.31942%

198320

3

2.29

?

 Chadimir Putni (PUTNI) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

126.02

0.00163177

 +1.0E-5% -4.79012%

198064

3

127.29

?

 Walmart xStock (WMTX) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00019795

0.00000000256316

 -0.19791% +0.408802%

197995

3

273.23

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.010056

0.00000013021

 +0.933% +12.6765%

197958

3

57182

1

 Bitcoin the Turtle (SLOW) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023841

0.00000000308705

 -6.1408% +0.424915%

197875

3

34544

?

Pepe Community PEPE Pirkt / Pārdot

0.0002686

0.00000000347797

 -9.67396% -2.49823%

197490

3

11.47

?

 Pepe Community (PEPE) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067806

0.00000000877986

 +0.09144% +0.29589%

197315

3

3097.32

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00019729

0.00000000255461

 -0.41782% +1.74891%

197196

3

30215

?

 BIAO on SOL (BIAO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00046412

0.00000000600966

 +1.93276% +0.90609%

196803

3

1.57

?

LandX Governance Token LNDX Pirkt / Pārdot

0.0149652

0.000000193777

 -0.07191% -3.63142%

196755

3

15653.5

?

 LandX Governance Token (LNDX) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00021755

0.00000000281695

 +0.50538% -5.22754%

196670

3

26.84

?

 RektStrategy (REKTSTR) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000196764

0.0000000000025478

 +1.10309% +0.215472%

196456

3

91353

1

DEC Token DECT Pirkt / Pārdot

0.00019635

0.00000000254244

 +0.45606% +0.99685%

196347

3

2.11

?

Sturdy STRDY Pirkt / Pārdot

0.00959607

0.000000124255

 +1.72594% -2.18061%

195799

3

6.84

?

 Sturdy (STRDY) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00002154

0.000000000278911

 +13.6301% +12.6915%

195690

3

10781.7

?

 Meowcoin (MEWC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0442136

0.0000005725

 +1.33568% +3.00723%

195305

3

1.35

?

 AGA (AGA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004785

0.000000000619586

 -0.44653% +2.64445%

195062

3

4.19

?

 Forgotten Playland (FP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029371

0.0000000038031

 -0.22036% -0.680403%

194847

3

27886

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DexGame DXGM Pirkt / Pārdot

0.00020183

0.0000000026134

 +0.74032% -11.0518%

194350

3

446.28

?

 DexGame (DXGM) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00019385

0.00000000251007

 -1.47596% +14.7598%

193829

3

163227

2

 We Love Tits (TITS) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000941356

 +0.38277% -0.0489233%

193685

3

?

?

Salamanca DON Pirkt / Pārdot

0.00019366

0.00000000250761

 +1.01824% +2.81459%

193615

3

293.69

?

 Salamanca (DON) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000028251

0.00000000000365808

 -9.72474% +4.49328%

193582

3

3481.81

?

 Eloncoin (ELON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0162236

0.000000210071

 -3.36178% -5.15173%

193167

3

697.19

?

 Merit Circle (MC) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0465305

0.0000006025

 -3.6566% -6.89299%

193051

2

1680.05

?

 Upscreener (UPS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054485

0.00000000705499

 -1.59419% -0.0194115%

192486

2

4.05

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00017587

0.00000000227725

 -0.90741% -3.95444%

192434

2

616.42

?

 Big Pharmai (DRUGS) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00201391

0.0000000260771

 +3.10621% +2.3646%

192096

2

239.18

?

 Idena (IDNA) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00019183

0.00000000248391

 +23.9471% +1.49307%

191828

2

5057.54

?

 BUGO (BUGO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00191738

0.0000000248272

 -8.27718% -6.06117%

191738

2

6507.34

?

 Moonft (MTC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00099349

0.0000000128642

 -0.75682% +1.66785%

191263

2

161.32

?

 AIPad (AIPAD) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.0002314

0.00000000299628

 -0.16163% -3.23447%

191098

2

382.12

?

 SurfCash (SURF) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019195

0.00000000248547

 -0.50347% -1.72796%

191033

2

1.61

?

 MamaBull (MAMA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00048543

0.00000000628559

 +3.91665% +10.291%

190593

2

57.83

?

 Talis Protocol (TALIS) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.1

0.000221419

 +0.07459% -10.4652%

190435

2

55774

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000359728

0.00000000000000465794

 +0.05412% +1.95592%

190248

2

2.67

?

 Dynamix (DYNA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkCLOB Z Pirkt / Pārdot

0.00432651

0.0000000560218

 -2.46085% +54.1699%

189673

2

6783.01

?

 zkCLOB (Z) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024676

0.00000000319517

 -2.29496% -6.02738%

189660

2

2.77

?

 GobStrategy (GOBSTR) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000453019

0.00000000000000586592

 +0.78614% -7.15553%

189621

2

52646

1

 Doggensnout Skeptic (DOGS) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001895

0.0000000000000245374

 -0.77657% -4.68213%

189473

2

150.11

?

 OG SMINEM (OGSM) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.94

0.000245245

 -1.16075% -9.4208%

189438

2

46.81

?

 DeFrogs (DEFROGS) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000286

0.0000000000370327

 -0.99615% -48.6071%

188517

2

92842

1

 TON Station (MRSOON) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000236

0.0000000000305585

 -0.35738% -31.5204%

188511

2

644.79

?

 Zoe (ZOE) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00043254

0.00000000560075

 +7.46199% +73.1198%

188417

2

143491

2

 OneLedger (OLT) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00188304

0.0000000243826

 -0.71664% -2.77875%

188299

2

73.7

?

 DePlan (DPLN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001879

0.000000000243302

 -3.51782% -10.517%

187902

2

805.04

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00203981

0.0000000264125

 -0.09794% -9.7324%

187827

2

1060.56

?

 Market Making Pro (MMPRO) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00097398

0.0000000126116

 -4.48665% -5.98803%

187734

2

10090.7

?

 REM Token (REM) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.00037479

0.00000000485297

 +1.20933% -11.2358%

187404

2

1548.69

?

 Gemach (GMAC) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041056

0.00000000531614

 -0.4922% -1.13756%

187400

2

80652

1

 Hyperfy (HYPER) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021029

0.00000000272294

 -2.46988% -11.5037%

187248

2

1381.22

?

 Sol Bastard (SOBA) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010984

0.00000000142226

 -0.18638% +1.24891%

187206

2

1.67

?

 BoringDAO (BORING) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021103

0.00000000273252

 -0.00438% +0.122289%

187173

2

1007.76

?

Amper AMPR Pirkt / Pārdot

0.0000022

0.0000000000284867

 -0.05698% -26.9368%

186936

2

60.44

?

 Amper (AMPR) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00018693

0.00000000242046

 +1.08431% -12.1958%

186798

2

52103

1

 HAMI ($HAMI) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00018659

0.00000000241606

 -2.64748% -25.142%

186751

2

3154.89

?

 Mittens (MITTENS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018661

0.00000000241529

 -15.1293% +22.7863%

186442

2

6924.23

?

 Weedcoin (WEEDCOIN) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000287

0.0000000000371463

 +5.77243% +11.1413%

186426

2

39163

1

 AstroPepeX (APX) cenas grafiks

ket KET Pirkt / Pārdot

0.00020978

0.00000000271518

 +30.3824% -15.7881%

186288

2

23455

?

 ket (KET) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129559

 +0.02079% -0.00303253%

186165

2

1498.09

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Astrolescent ASTRL Pirkt / Pārdot

0.0113211

0.000000146529

 +6.24736% -6.52199%

185666

2

0.748654

?

 Astrolescent (ASTRL) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.00000186

0.0000000000240739

 +32.9933% 0%

185418

2

91072

1

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000269

0.0000000000348166

 +6.51878% +73.0008%

185286

2

45.12

?

 Kira the Injective Cat (KIRA) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00056123

0.00000000726398

 +3.83307% +17.7608%

185192

2

136.26

?

 GAMER (GMR) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00018506

0.00000000239523

 +12.5983% +3.85547%

185128

2

136865

2

 Anon (ANON) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00018208

0.00000000235666

 -8.94747% -12.0147%

184356

2

970.15

?

 Cheese (CHEESE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018421

0.00000000238423

 +0.0346% -1.05046%

184211

2

38.43

?

 Tardi (TARDI) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000330773

0.00000000000428119

 +3.81752% +5.06909%

183874

2

83593

1

 Gui Inu (GUI) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018366

0.00000000237711

 -2.19413% +0.187786%

183815

2

33.72

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018308

0.0000000023696

 +1.18015% +6.32808%

183675

2

426.65

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00018356

0.00000000237581

 +9.38532% +25.3899%

183581

2

1390.18

?

 US Degen Index 6900 (DXY) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025808

0.00000000334032

 +1.4566% +5.12695%

183407

2

48.88

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019469

0.00000000251987

 -0.82569% +2.90666%

183140

2

601.52

?

 Shih Tzu (SHIH) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00048715

0.00000000630517

 +17.2967% -1.55689%

182694

2

526.46

?

 Sommelier (SOMM) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00182242

0.0000000235875

 -0.89908% +1.62924%

182270

2

6.8

?

 MOAI (MOAI) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000213048

0.00000000000000275747

 +1.06071% -27.9959%

181911

2

46.57

?

 PolyDoge (POLYDOGE) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018182

0.00000000235329

 -1.69381% -5.75674%

181825

2

136.72

?

 DigiHealth (DGH) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.0166166

0.000000215068

 +17.9114% +42.1192%

181472

2

9499.35

?

 Alpaca City (ALPA) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00181392

0.0000000234775

 -0.42296% -12.8753%

181392

2

1.39

?

 UniLend Finance (UFT) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098206

0.0000000127108

 +1.91739% +3.74022%

181381

2

924.5

?

 handle.fi (FOREX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00243454

0.0000000315102

 +0.46934% -23.5884%

181237

2

50338

1

 LETSTOP (STOP) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043033

0.00000000556975

 +5.84423% +1.34342%

181107

2

1720

?

 Snibbu (SNIBBU) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00018096

0.00000000234216

 +2.75875% +10.1449%

180829

2

209.22

?

 Curtis (CURTIS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad