Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kinetix Finance Token KAI Pirkt / Pārdot

0.00023519

0.00000000268515

 -2.179% -1.46353%

227040

3

20.89

?

 Kinetix Finance Token (KAI) cenas grafiks

Metalos METALOS Pirkt / Pārdot

0.00022647

0.0000000025856

 -7.52798% +36.0786%

226479

3

2223.53

?

 Metalos (METALOS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000359

0.0000000000409869

 -1.05254% +0.281879%

226372

3

104.55

?

Invest Zone IVFUN Pirkt / Pārdot

0.00022636

0.00000000258434

 -0.16271% -1.95294%

226285

3

14.53

?

 Invest Zone (IVFUN) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00022623

0.00000000258286

 -5.35669% -23.5985%

226273

3

1525.78

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.41

0.000141684

 -2.99821% +0.410364%

226125

3

18264.1

?

MOSS AI MOSS Pirkt / Pārdot

0.00024726

0.00000000282296

 -0.81802% +5.73133%

224986

3

174814

2

 MOSS AI (MOSS) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027253

0.00000000311146

 -2.57609% -7.55808%

224894

3

40.93

?

 Bankless DAO (BANK) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.5

0.0000171254

 +2.49943% +1.57328%

224853

3

12157.9

?

 Darwinia Commitment (KTON) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00224814

0.0000000256669

 +2.82935% +10.9957%

224816

3

11911.4

?

 Ring AI (RING) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009595

0.00000000109546

 -0.06108% -0.955282%

224506

3

434.84

?

Leslie LESLIE Pirkt / Pārdot

0.00002249

0.000000000256767

 -1.07594% +0.730767%

224457

3

271.78

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022384

0.00000000255406

 -1.13167% -1.5844%

223841

3

84.48

?

 Sui DePIN (SUIDEPIN) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002795

0.000000000318915

 +0.06167% -0.660142%

223588

3

1.99

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.995235

0.0000113558

 +1.4266% -0.296455%

223531

3

15384.6

?

Solana Swap SOS Pirkt / Pārdot

0.00022336

0.00000000254858

 +2.20612% -14.6346%

223083

3

4922.81

?

 Solana Swap (SOS) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0178451

0.000000203616

 +6.00919% +18.0448%

222949

3

11269.2

?

 OptionRoom (ROOM) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.00022283

0.00000000254253

 -6.02581% -33.3784%

222833

3

180782

2

 FogSwap (FOG) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011889

0.00000000135656

 -0.01233% +0.52709%

222424

3

12805.8

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022227

0.00000000253614

 -0.54967% +0.271659%

222269

3

130.49

?

Accel Finance Coin AFC Pirkt / Pārdot

0.00022231

0.0000000025366

 -0.71094% +1.44168%

222224

3

45.93

?

 Accel Finance Coin (AFC) cenas grafiks

ZENKOKU CDB Pirkt / Pārdot

0.00022956

0.00000000261932

 -0.74708% -16.824%

222190

3

667.69

?

 ZENKOKU (CDB) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026984

0.00000000307892

 +0.8987% -13.1581%

221927

3

48506

1

 PERQ (PERQ) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000779967

0.00000000000889957

 +0.18336% -9.37605%

221493

3

57911

1

 Konan of Kaspa (KONAN) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00052619

0.00000000600392

 -1.32601% -3.16454%

221362

3

156.22

?

 Landwolf (WOLF) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.0002302

0.00000000262662

 +13.7338% +13.7312%

220967

3

4962.12

?

 Voidify (∅) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000525054

0.00000000000599096

 -3.29804% +2.95322%

220885

3

67.9

?

 Gondola (GONDOLA) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055173

0.00000000629534

 -4.85683% -2.39985%

220685

3

53239

1

 Hund (HUND) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00241189

0.0000000275201

 -0.24709% -1.50503%

220361

3

55.39

?

 Revest Finance (RVST) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00186451

0.0000000212744

 +2.94149% -1.84678%

220276

3

19.44

?

 TenX (PAY) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.0004962

0.00000000566173

 -0.49175% +38.6007%

220000

3

37346

?

 Routine Coin (ROU) cenas grafiks

Based SPX6900 SPX6900 Pirkt / Pārdot

0.00022845

0.00000000260666

 +17.2148% +62.1857%

219906

3

3461.46

?

 Based SPX6900 (SPX6900) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00295271

0.000000033691

 -1.24323% +0.390158%

219831

3

27754

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00022001

0.00000000251035

 -3.50954% -1.89654%

219808

3

50413

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0133994

0.000000152889

 -3.3928% -1.45404%

219749

3

6.2

?

 Astrolescent (ASTRL) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0125975

0.00000014374

 +0.44812% -0.289106%

219441

3

12285.4

?

MetaQ METAQ Pirkt / Pārdot

0.0115254

0.000000131507

 -0.08843% +0.0371449%

219362

3

184011

2

ErectusDAO YUGE Pirkt / Pārdot

0.136785

0.00000156074

 -4.11514% -0.129453%

218205

2

229.89

?

Chainge XCHNG Pirkt / Pārdot

0.00044165

0.00000000503931

 -9.98994% -24.1855%

218197

2

1034.81

?

 Chainge (XCHNG) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00021912

0.0000000025002

 -12.9031% -11.0355%

218030

2

7864.85

?

 EZ1 TOKEN (EZ) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00021792

0.00000000248651

 -3.8106% +30.2069%

217918

2

1688.63

?

 SUBY (SUBY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021718

0.00000000247806

 -4.59821% -0.503291%

217912

2

179015

2

Sanin Inu SANI Pirkt / Pārdot

0.000000246552

0.0000000000028132

 -2.38038% -4.48427%

217765

2

15.29

?

 Sanin Inu (SANI) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

4.35

0.0000496343

 -10.0972% -39.4443%

217667

2

1489.09

?

 Gotti Token (GOTTI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000401087

0.00000000000457648

 -0.55496% +0.427364%

217439

2

647.29

?

Stream SZN STRSZN Pirkt / Pārdot

0.00021654

0.00000000247076

 -4.2193% -10.0492%

216865

2

148522

2

 Stream SZN (STRSZN) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013082

0.00000000149268

 +0.63358% +4.13094%

216849

2

2040.85

?

 PEAKDEFI (PEAK) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00021696

0.00000000247555

 -2.13534% -18.1088%

216671

2

928.17

?

 Let Him Cook ($COOK) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.304422

0.00000347351

 -3.67151% -1.84294%

215992

2

422964

5

 Exotic Markets (EXO) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00333549

0.0000000380586

 +5.64997% -0.915274%

215797

2

14.14

?

Cypher Tempre CPHY Pirkt / Pārdot

0.00021538

0.00000000245753

 -4.14176% -11.5627%

215384

2

174.64

?

 Cypher Tempre (CPHY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073325

0.00000000836652

 -0.64653% +0.6545%

215295

2

287.35

?

Obsidian OBS Pirkt / Pārdot

0.00002154

0.000000000245775

 -1.23163% -6.17558%

215092

2

10788.4

?

 Obsidian (OBS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0118251

0.000000134926

 -0.25458% -3.23594%

214994

2

21352

?

 Coldstack (CLS) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00021477

0.00000000245057

 -1.81576% -11.543%

214708

2

214889

2

 buidl (BUIDL) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015437

0.00000000176139

 -2.65979% -1.64167%

214702

2

15278.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022275

0.00000000254162

 -4.53294% +3.49003%

214495

2

155064

2

 Dolos The Bully (BULLY) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021373

0.0000000024387

 -3.10928% -3.39164%

214455

2

10

?

 Parabolic (PARAX) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00021431

0.00000000244532

 -4.10211% +12.2022%

214397

2

1371.81

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.18151

0.00000207106

 +0.64571% +1.4228%

214366

2

199.9

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002254

0.000000000257186

 +0.14781% +0.736916%

214305

2

3.81

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0419352

0.000000478488

 -2.62963% +2.20261%

213957

2

51.75

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0005742

0.00000000655173

 -2.72811% -28.9248%

213821

2

3.27

?

 Sommelier (SOMM) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000539

6.15009e-17

 -0.45477% +0.296475%

213788

2

3.18

?

AshSwap ASH Pirkt / Pārdot

0.000515

0.00000000587625

 -9.82978% -8.74886%

213625

2

2249.39

?

 AshSwap (ASH) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000529

0.000000000603599

 -0.18471% +11.2502%

213543

2

405.92

?

 Wild Goat Coin (WGC) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

578.81

0.00660433

 -0.07837% +0.394846%

213196

2

11513.6

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998623

0.0000113945

 +0.94765% +0.0824135%

212616

2

1132.02

?

VitaStem VITASTEM Pirkt / Pārdot

0.067253

0.000000767369

 -5.16977% +0.996206%

212572

2

12967.6

?

Coco COCO Pirkt / Pārdot

0.00021237

0.00000000242318

 -6.5092% +25.2065%

212425

2

2461.27

?

 Coco (COCO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

849.53

0.00969329

 -1.98881% -0.32705%

212383

2

23.74

?

GMONAD GMONAD Pirkt / Pārdot

0.00000212

0.0000000000241896

 -10.4324% +11.3767%

212286

2

656.59

?

 GMONAD (GMONAD) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.0000025

0.0000000000285255

 -3.01471% -11.8569%

211950

2

272.04

?

 Operating System (OPSYS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00431644

0.0000000492514

 +0.19369% +0.745764%

211251

2

2.08

?

SparkPoint SRK Pirkt / Pārdot

0.00002056

0.000000000234593

 -1.07449% -0.914042%

211195

2

79.61

?

AROK.VC AROK Pirkt / Pārdot

0.00021091

0.00000000240652

 -2.88343% -5.24838%

210910

2

184.89

?

 AROK.VC (AROK) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021083

0.00000000240561

 -8.98355% +1.94589%

210828

2

138885

2

 BNB MEME SZN (SZN) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021092

0.00000000240664

 -4.01903% -3.9193%

210802

2

66.02

?

 Agent YP by Virtuals (AIYP) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00104093

0.0000000118772

 -0.35887% -1.20314%

210762

2

55.04

?

 BULL FROG (BOA) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001841

2.10062e-17

 -0.2358% +0.731516%

210419

2

4.71

?

Ariva ARV Pirkt / Pārdot

0.0000029

0.0000000000330895

 -1.2028% +5.94776%

210418

2

177.23

?

 Ariva (ARV) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021043

0.00000000240105

 -3.59639% -5.96222%

210418

2

555.57

?

 AdZilla (ADZILLA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024199

0.00000000276115

 -0.6117% -18.8608%

210216

2

5716.04

?

 1DEV (1DEV) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021015

0.00000000239785

 -1.9477% -1.56278%

210151

2

12175.4

?

 Roost (ROOST) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0002099

0.000000002395

 -2.1205% +1.53923%

209897

2

135.21

?

 100xDarren (100X) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00021337

0.00000000243459

 -9.77824% -15.3018%

209840

2

51321

1

 smol pep (PEP) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00021049

0.00000000240173

 -6.02801% -0.762482%

209461

2

1515.11

?

American Shiba USHIBA Pirkt / Pārdot

0.000000000002094

2.38929e-17

 -2.17391% +871.635%

209396

2

12.05

?

 American Shiba (USHIBA) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 -29.7786% -61.1742%

209031

2

3818.95

?

 Sora (XOR) cenas grafiks

ED TORQ QOIN Pirkt / Pārdot

0.00020894

0.00000000238404

 -17.4061% -30.9973%

208956

2

2065.06

?

 ED TORQ (QOIN) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.05531

0.000000631097

 -1.23198% -7.51204%

208919

2

733.31

?

 Tigres Fan Token (TIGRES) cenas grafiks

PCGAMEFI PCGAMEFI Pirkt / Pārdot

0.00041535

0.00000000473922

 -2.4846% -4.89342%

208843

2

5890.1

?

 PCGAMEFI (PCGAMEFI) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00159882

0.0000000182428

 -7.8485% -14.5936%

208435

2

89845

1

 ARTFI (ARTFI) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00021757

0.00000000248251

 -3.00497% -3.89013%

208094

2

448.01

?

 Madlads Strategy (MLSTRAT) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020783

0.00000000237138

 -3.668% +0.508412%

207814

2

1821.82

?

CyberFi CFI Pirkt / Pārdot

0.127573

0.00000145563

 +1.64621% +3.74546%

207807

2

46235

1

 CyberFi (CFI) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000296

0.0000000000337741

 -1.0611% -2.84593%

207381

2

55560

1

 Lemmy The Bat (LBAI) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00020723

0.00000000236453

 -4.1411% +0.5449%

207227

2

23.21

?

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.0003763

0.00000000429365

 -6.81317% -9.54176%

207209

2

621.52

?

 crypticpoet (CRYPTICPOET) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00050436

0.00000000575484

 -2.66432% -10.1031%

207172

2

12089.4

?

 Expand (XZK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad