Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MetaQ METAQ Pirkt / Pārdot

0.0115247

0.000000133465

 -0.03013% +0.0253571%

219923

3

125717

1

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021962

0.00000000254337

 -2.571% -3.89057%

219818

3

545.6

?

 WallStreetBets DApp (WSB) cenas grafiks

EIGENCODE CODE Pirkt / Pārdot

0.00021972

0.00000000254453

 -2.16094% -30.554%

219707

3

671.1

?

 EIGENCODE (CODE) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.0022443

0.0000000259907

 -4.19437% -14.1969%

219385

3

58.02

?

 Hourglass (WAIT) cenas grafiks

NFT Worlds WRLD Pirkt / Pārdot

0.00039842

0.00000000461401

 -25.0494% -34.0687%

218708

3

96.22

?

 NFT Worlds (WRLD) cenas grafiks

Internet Doge IDOGE Pirkt / Pārdot

0.218375

0.00000252728

 +0.52174% -14.4686%

218602

3

1.44

?

 Internet Doge (IDOGE) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00028186

0.000000003262

 -2.45459% -13.1797%

218438

3

11915.8

?

 Dogami (DOGA) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.930859

0.000010773

 -1.29596% -9.31083%

218337

3

218.66

?

 Maia (MAIA) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002853

0.0000000000000330182

 -5.26795% -16.0437%

218130

3

217.76

?

 KEK (KEKE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021718

0.00000000251345

 -3.00045% -16.3201%

217859

3

41649

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.00948803

0.000000109806

 -30.455% -18.9088%

217612

3

0.0353422

?

 Terracoin (TRC) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00022045

0.0000000025513

 -0.24724% -10.0336%

217552

3

584.37

?

 Gyoza (GYOZA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00051603

0.00000000597209

 -1.48918% -2.87217%

217458

3

63558

1

 AthenaX9 (AIX9) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00021837

0.00000000252723

 -2.27556% -16.7151%

217191

3

1658.49

?

 WIDI (WIDI) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00051633

0.00000000597556

 -0.09332% -13.3053%

217146

3

129.96

?

 Landwolf (WOLF) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00021694

0.00000000251068

 +3.27136% +71.3889%

217108

3

2315.57

?

 OBEX (OBEX) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021697

0.00000000251102

 0% -13.0826%

216882

3

19.32

?

 BULLIEVE (BULLIEVE) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0216883

0.000000251002

 -3.69237% -10.3872%

216829

3

1177.22

?

 Polkagold (PGOLD) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00002343

0.000000000271159

 +4.05585% +43.275%

216827

3

58.74

?

 IXI (IXI) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00070674

0.0000000081792

 -6.21404% -15.2017%

216602

3

1.52

?

 Tomb (TOMB) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000186675

0.00000000000216042

 -5.15849% -21.6876%

216478

3

34.95

?

 Mint Club V1 (MINT) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000103

0.0000000000119203

 +0.05613% -14.8244%

216258

3

711.67

?

 GOUT Coin (GOUT COIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00021598

0.00000000249957

 -5.58833% -21.1561%

216077

3

268963

3

 IKUN (IKUN) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0002526

0.00000000292337

 -10.8232% -4.63866%

215973

2

798.82

?

 DORA AI by Virtuals (DORA) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.44

0.0000166653

 -3.37895% -12.9635%

215397

2

29321

?

 Darwinia Commitment (KTON) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00021086

0.00000000244031

 -6.46451% -23.3377%

214880

2

389.48

?

 Blub (BLUB) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00021489

0.00000000248695

 -4.02872% +9.87111%

214868

2

1163.51

?

 Habibi (Sol) (HABIBI) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002684

0.000000000310623

 -4.83197% -13.8603%

214614

2

102.89

?

 Pairs (PAIRS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00234939

0.0000000271898

 -4.27117% -15.0563%

214584

2

99.64

?

 Revest Finance (RVST) cenas grafiks

Camelcorn CANELCORN Pirkt / Pārdot

0.00021397

0.0000000024763

 -11.5327% -11.0532%

213936

2

11414

?

 Camelcorn (CANELCORN) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.0000712

0.000000000824007

 -4.85657% -11.1981%

213603

2

6.04

?

 Stooges (STOG) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000241405

0.00000000000279381

 -0.44766% -12.2615%

213279

2

156.19

?

 Sanin Inu (SANI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0122243

0.000000141473

 -4.11828% -14.4521%

212939

2

11477.1

?

 Tranche Finance (SLICE) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.0002908

0.00000000336547

 -1.75074% -2.39321%

212540

2

131887

2

 goldcoin (GOLDCOIN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021181

0.00000000245131

 -1.50606% -16.6907%

212325

2

245406

3

 BIAO on SOL (BIAO) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021107

0.00000000244274

 -0.34867% +0.861491%

212172

2

53723

1

Puffverse PFVS Pirkt / Pārdot

0.00181763

0.0000000210357

 -5.92228% -7.28982%

211948

2

386463

4

 Puffverse (PFVS) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.99553

0.0000115214

 -0.68897% -0.0659407%

211921

2

1256.07

?

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00033997

0.00000000393452

 -3.09008% -9.41476%

211768

2

1.25

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.129825

0.00000150248

 +4.87342% -3.67122%

211422

2

47668

1

 CyberFi (CFI) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0028386

0.0000000328515

 -2.94913% -2.63771%

211336

2

29192

?

 GroveCoin (GRV) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0002949

0.00000000341292

 -0.01498% -15.2806%

211083

2

0.000000000010096

?

 LilAI (LILAI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.0000222

0.000000000256924

 -2.81405% -4.42802%

210997

2

1.16

?

 Metaverse Face (MEFA) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.132139

0.00000152926

 -4.31438% -13.7116%

210794

2

426.46

?

 ErectusDAO (YUGE) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.0021255

0.0000000245987

 -1.00515% -9.46411%

210617

2

14621.7

?

 Lynex (LYNX) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00021946

0.00000000253984

 +8.22392% -24.3692%

210575

2

17724.6

?

 DexGame (DXGM) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.18

0.000140961

 -4.2918% -10.8469%

210569

2

30709

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Private Chat PRVT Pirkt / Pārdot

0.00021025

0.00000000243325

 -25.2717% +46.7124%

210422

2

35690

?

 Private Chat (PRVT) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00021147

0.00000000244737

 -0.9838% -11.8896%

210391

2

167.5

?

 Absters Girl (ABBY) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001839

2.1283e-17

 -3.47362% -6.07324%

210061

2

38.68

?

 Oggy Inu (OGGY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0143699

0.000000166305

 +2.74787% -0.509376%

209973

2

5.23

?

BULL FROG BOA Pirkt / Pārdot

0.00103559

0.000000011985

 -3.41092% -3.77625%

209852

2

77.99

?

 BULL FROG (BOA) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002097

2.42689e-17

 -4.13868% -12.3056%

209713

2

9.43

?

 American Shiba (USHIBA) cenas grafiks

YieldBricks YBR Pirkt / Pārdot

0.00083461

0.00000000965906

 -12.133% -22.5717%

209698

2

5406.81

?

 YieldBricks (YBR) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000497384

0.00000000000000575629

 -7.09613% -19.0437%

209659

2

127599

1

 Mystery (MYSTERY) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000498296

0.00000000000576685

 +20.5068% -4.76857%

209631

2

63041

1

 Matt Furie (MATT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00071245

0.00000000824528

 -4.14203% -5.70621%

208920

2

792.57

?

 SwiftCash (SWIFT) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.0002089

0.00000000241763

 -7.95175% -21.4127%

208732

2

250.77

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00492472

0.0000000569945

 +2.34878% +3.97247%

208665

2

12003.2

?

 Lybra (LBR) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

566.14

0.00655202

 -0.01207% +4.41856%

208535

2

11325.4

?

 Mastercard xStock (MAX) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00020846

0.00000000241254

 -5.34447% -10.1113%

208485

2

505.32

?

 SolXenCat (XENCAT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020881

0.00000000241659

 +0.12257% -3.12998%

208448

2

112.98

?

 PepeSol (PEPE) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.00009066

0.00000000104922

 -16.8621% -26.9596%

208020

2

204767

2

 LayerAI (LAI) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.0002076

0.00000000240258

 -0.67137% -25.0554%

207865

2

22.17

?

 Nest AI by Virtuals (NEST) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005184

0.000000000599951

 -4.03552% +34.7291%

207252

2

51.01

?

 Wild Goat Coin (WGC) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002073

0.000000000239911

 -6.12025% -11.5511%

207055

2

820.43

?

 Obsidian (OBS) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015647

0.00000000181085

 -5.6673% +3.61081%

206977

2

11614

?

 SAYCOIN (SAY) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00020697

0.00000000239529

 -5.04442% -24.0395%

206973

2

617217

7

 Numogram (GNON) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000382586

0.00000000000442772

 -4.44046% -14.3843%

206852

2

138.01

?

 Build (BUILD) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00103453

0.0000000119728

 -10.5131% -44.0297%

206823

2

773591

9

 Novastro (XNL) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020597

0.00000000238372

 -7.716% +12.2386%

205945

2

1561.16

?

 Gemini (GEMINI) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00020583

0.0000000023821

 -2.92588% -10.8671%

205866

2

141592

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00032937

0.00000000381184

 -4.24783% -19.218%

205643

2

82199

1

 Broak on Base (BROAK) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00035263

0.00000000408104

 -1.65643% -3.52179%

205623

2

138.3

?

 Metaverser (MTVT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052048

0.00000000602359

 -4.08577% -6.14123%

205343

2

195.94

?

 Edenlayer (EDEN) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020581

0.00000000238187

 -3.24669% -11.8209%

205293

2

2.36

?

 LUCI (LUCI) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020415

0.00000000236266

 -2.14272% -1.65536%

204718

2

115.87

?

 Accel Finance Coin (AFC) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00231944

0.0000000268432

 -3.472% -14.6411%

204174

2

235.72

?

 VPS Ai (VPS) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00101727

0.000000011773

 -0.36159% -1.24607%

204109

2

105743

1

 Paysenger EGO (EGO) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00021235

0.00000000245756

 -6.64882% -20.8769%

203971

2

514.07

?

 Voidify (∅) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020396

0.00000000236046

 -3.82891% -10.3381%

203964

2

122.47

?

 Top G (TOPG) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020375

0.00000000235803

 -5.62977% -14.8319%

203933

2

134.86

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Remember KitKat KITKAT Pirkt / Pārdot

0.00020374

0.00000000235791

 -1.47878% -34.2078%

203735

2

131482

2

 Remember KitKat (KITKAT) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033953

0.00000000392943

 +2.35925% +1.84194%

203724

2

11148.4

?

 BCREPE (BCRE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021168

0.0000000024498

 -1.65725% -32.2156%

203612

2

163075

2

 Dolos The Bully (BULLY) cenas grafiks

stabble STB Pirkt / Pārdot

0.00207117

0.0000000239699

 -14.9231% -20.5817%

203481

2

17794

?

 stabble (STB) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00065176

0.00000000754291

 -0.64146% +29.423%

203360

2

40332

?

 King Shiba (KINGSHIB) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.995155

0.0000115171

 +1.08227% +0.85539%

202907

2

520.98

?

Fofar FOFAR Pirkt / Pārdot

0.000000482459

0.00000000000558356

 -5.00243% -16.1368%

202902

2

232.4

?

 Fofar (FOFAR) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00212947

0.0000000246446

 -3.58032% -15.4654%

202347

2

78.96

?

 Jeff (JEFF) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00020244

0.00000000234287

 -18.9888% -28.7884%

202082

2

31532

?

 Roost (ROOST) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001966

0.000000000227528

 -3.38347% -7.96117%

202068

2

163.65

?

 SparkPoint (SRK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.79

0.0000207159

 -6.4245% -15.2397%

201439

2

619.18

?

 WDOT (WDOT) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000201666

0.00000000000000233391

 -3.35316% -5.15411%

201382

2

9.43

?

 Baby Floki (BABYFLOKI) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014458

0.00000000167324

 -9.11306% -25.8725%

201169

2

46384

1

 Imaginary Ones (BUBBLE) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000477834

0.00000000000000553004

 +1.21963% -11.7579%

201077

2

147.02

?

 Ribbit Meme (RIBBIT) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008064

9.33258e-17

 -0.35719% +0.360992%

201032

2

44.74

?

Bridge Mutual BMI Pirkt / Pārdot

0.00310047

0.0000000358822

 +182.279% +208.228%

200591

2

15.74

?

 Bridge Mutual (BMI) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0221956

0.000000256873

 -4.28414% -15.4484%

200492

2

4.75

?

 RMRK (RMRK) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00020389

0.00000000235965

 -13.9218% -6.27324%

200395

2

361.17

?

 Meow on Zora (MEOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad