Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Aura Network AURA Pirkt / Pārdot

0.00053332

0.0000000067621

 +3.37262% -6%

228390

3

5232.17

?

 Aura Network (AURA) cenas grafiks

Token TOKEN Pirkt / Pārdot

0.00024229

0.00000000307206

 -19.6538% 0%

228290

3

22448

?

ATLAS ATLAS Pirkt / Pārdot

0.110923

0.00000140642

 +1.38872% +18.5%

228180

3

511.97

?

 ATLAS (ATLAS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022736

0.00000000288275

 0% +1.2%

227357

3

27.2

?

 ClosedAI (CLOSEDAI) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.01

0.000494618

 -2.16285% -0.5%

227137

3

35502

?

RioDeFi RFUEL Pirkt / Pārdot

0.00065911

0.00000000835702

 -1.78934% -9.8%

227097

3

1877.24

?

 RioDeFi (RFUEL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022699

0.00000000287806

 -6.2836% +2.9%

227054

3

58.17

?

 BRAT (BRAT) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00024375

0.00000000309057

 -6.4241% -31%

226727

3

18076.9

?

 RETURN TO MEMES (RTM) cenas grafiks

Fletcher by Virtuals FLETCHER Pirkt / Pārdot

0.00022621

0.00000000286817

 -34.3724% +3.1%

226310

3

64268

1

 Fletcher by Virtuals (FLETCHER) cenas grafiks

RFLIX RFLX Pirkt / Pārdot

0.0002258

0.00000000286298

 -1.44321% -37.3%

225804

3

49531

1

 RFLIX (RFLX) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00022538

0.00000000285765

 +50.2697% -4%

225384

3

10083.7

?

 Pooch (POOCH) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000128948

 -0.00132% 0%

225247

3

?

?

Lumerin LMR Pirkt / Pārdot

0.00035575

0.00000000451064

 -5.02828% -8.1%

225042

3

499.32

?

 Lumerin (LMR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000534781

0.00000000000000678062

 -2.20876% -3.9%

224977

3

7.71

?

 FINE (FINE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022539

0.00000000285778

 -1.40184% -30.9%

224897

3

521.68

?

 Grrr (GRRR) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00022485

0.00000000285093

 +17.6625% -49.7%

224847

3

40306

1

 Dog In Hood (DIH) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00112361

0.0000000142465

 +0.27444% +0.5%

224721

3

25.21

?

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.22

0.00428838

 -1.17094% -0.2%

224712

3

460.28

?

Grape GRP Pirkt / Pārdot

0.0236389

0.000000299723

 0% -6.3%

224569

3

3.46

?

 Grape (GRP) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000533402

0.00000000000676314

 +5.27876% -14.2%

224397

3

1905.82

?

 Kekistan (KEK) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022432

0.00000000284421

 -2.90037% -2.9%

224324

3

936.38

?

 Tetsuo Coin (TETSUO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.3

0.0013478

 -0.87348% -1.9%

224278

3

3.25

?

 Walmart xStock (WMTX) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00022432

0.00000000284421

 -2.17099% -5.3%

224260

3

35.2

?

 HAMI ($HAMI) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0244533

0.00000031005

 0% -14.3%

224068

3

515.22

?

 Flying Avocado Cat (FAC) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.269463

0.00000341659

 -3.90867% -24.3%

223683

3

1027.06

?

 SLOP (SLOP) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000318608

0.00000000000403971

 +1.00731% -10.7%

223656

3

82.47

?

 K9 Finance DAO (KNINE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000223595

0.00000000000000283502

 0% +3.2%

223652

3

1.11

?

 Aqua Goat (AQUAGOAT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.73

0.0000472936

 -1.52664% -14.2%

223453

3

6.51

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000223

0.000000000282747

 -2.57825% -3.8%

223034

3

2.52

?

 Shido DEX (SHDX) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.69

0.00289962

 +0.09362% +0.1%

222948

3

99.64

?

DEW DEW Pirkt / Pārdot

0.00022283

0.00000000282532

 -2.96211% -10.2%

222879

3

318.85

?

 DEW (DEW) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00339742

0.0000000430767

 -1.7683% -20.2%

222751

3

466.3

?

 D1ckGPT (DICK) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002346

0.000000000297455

 -0.29501% -18.2%

222724

3

4738.79

?

 Ispolink (ISP) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022291

0.00000000282633

 0% -2.5%

222676

3

53.99

?

 RecapThisBot ($RECAP) cenas grafiks

VANTIS by Virtuals VANTIS Pirkt / Pārdot

0.00114876

0.0000000145654

 -12.4432% -13.8%

222502

3

1199.56

?

 VANTIS by Virtuals (VANTIS) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014829

0.00000000188021

 0% +8.5%

222497

3

19.43

?

 Sphynx Labs (SPHYNX) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000147079

 -0.02353% -0.2%

222367

3

43298

1

HYBR HYBR Pirkt / Pārdot

0.0009622

0.0000000122

 -8.05717% +50.5%

222245

3

5180.73

?

 HYBR (HYBR) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.052874

0.000000670403

 -4.40646% -37.6%

222129

3

10102.3

?

 Upscreener (UPS) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00022201

0.00000000281492

 -4.12279% -9.9%

221933

3

379.98

?

 Lottery Token (LOT) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000222

0.0000000000273483

 +2.84216% -21.8%

221908

3

1572.46

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0008509

0.0000000107888

 -4.08729% -9%

221371

3

862.96

?

 SophiaVerse (SOPH) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00461792

0.0000000585518

 +39.4152% +16.8%

220699

3

202293

3

 Salvium (SAL) cenas grafiks

Dregg DREGG Pirkt / Pārdot

0.00022017

0.00000000279159

 -0.60115% -29.2%

220130

3

24805

?

 Dregg (DREGG) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037386

0.00000000474027

 -0.67485% +1.6%

219794

3

26868

?

 Moongate (MGT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.48

0.00233907

 +0.79541% 0%

219721

3

131.51

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.86

0.000403961

 -0.40873% +2.2%

219704

3

156.33

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

翻身币税助力凉兮翻身 翻身币 Pirkt / Pārdot

0.00021901

0.00000000277688

 +3.41754% +98.4%

219063

3

48594

1

 翻身币税助力凉兮翻身 (翻身币) cenas grafiks

Position POSI Pirkt / Pārdot

0.0023843

0.0000000302311

 -1.66063% -0.8%

219004

3

345.73

?

UPS • Robinhood Token UPS Pirkt / Pārdot

103.22

0.00130875

 +0.20224% 0%

218869

3

994496

13

Gamium GMM Pirkt / Pārdot

0.00000693

0.0000000000878672

 +1.13963% +11%

218603

3

1292.49

?

 Gamium (GMM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000218

0.0000000000276408

 +3.06656% -3.5%

218467

3

22.98

?

 HAHA (HAHA) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00028789

0.00000000365023

 0% -32.7%

217324

3

4.61

?

 Flat Earth (FLAT) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006975

0.000000000884378

 +0.82785% -2.7%

217159

3

35056

?

 Common (COMMON) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00809446

0.000000102632

 +6.4801% -26.8%

217099

3

479.7

?

 WeatherXM (WXM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00188943

0.0000000239566

 +0.46303% -14.7%

217079

3

2204.33

?

 Space Token (SPACE) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000368098

0.00000000000000466721

 +2.03014% -2.2%

217061

3

642.62

?

 SHIBAAI (SHIBAAI) cenas grafiks

Klima Protocol K2 K2 Pirkt / Pārdot

0.00465398

0.000000059009

 0% -54.2%

216542

3

305.9

?

 Klima Protocol K2 (K2) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.129463

0.00000164149

 0% +4.3%

216380

3

5.42

?

 ACryptoS [OLD] (ACS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00155358

0.0000000196982

 +8.61985% +14.4%

215934

3

947.8

?

 Hifi Finance (HIFI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00232158

0.0000000294359

 +7.23009% +22.6%

215907

3

5766.51

?

 Groyper (GROYPER) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00032214

0.00000000408449

 -2.00582% -13.3%

215414

3

22319

?

 Solrouter (ROUTER) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000144

0.0000000000182581

 0% +2.6%

215215

3

33.82

?

 DegensTogether (DEGEN) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0102322

0.000000129737

 -24.9631% -34.2%

214877

3

1147.02

?

 COAL (COAL) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005211

0.000000000660716

 +1.09143% +0.6%

214775

3

16.67

?

Manifest MANIFEST Pirkt / Pārdot

0.00021465

0.0000000027216

 -5.82537% -12.8%

214604

3

1402.32

?

 Manifest (MANIFEST) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041857

0.00000000530715

 0% -6.5%

214598

3

0.429477

?

 Evmos (EVMOS) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.0030879

0.0000000391523

 -3.28281% +1.3%

214457

3

221.63

?

 Arcas (ARCAS) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00229675

0.0000000291211

 -1.24794% +1.1%

214441

3

4.1

?

 Helmet Insure (HELMET) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021445

0.00000000271907

 -9.57431% -30.7%

214401

3

5076.21

?

 Smoking Wizard (WIZARD) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00049819

0.00000000631668

 +5.23538% -7.7%

214391

3

2754.65

?

 ArchAI (ARCHAI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.021431

0.000000271729

 -4.84282% -17.1%

214310

3

748.69

?

 TypeAI (TYPE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105019

0.000000133156

 0% -2.7%

214303

3

22

?

 Sturdy (STRDY) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.0002143

0.00000000263998

 -3.71357% -4.9%

214215

3

137293

2

 TYTAN (TYTAN) cenas grafiks

888 888 Pirkt / Pārdot

0.00240998

0.0000000305567

 -2.89428% -2.9%

214120

3

98.34

?

 888 (888) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00021397

0.00000000271298

 -11.35% -14.8%

213968

3

1878.48

?

 Lord of Dragons (LOGT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010608

0.00000000134502

 0% -2.5%

213932

3

84.86

?

 Locked Money (LMY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022511

0.00000000285423

 0% -13.4%

213854

3

1433.79

?

 Multibit (MUBI) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021344

0.00000000270626

 -3.66639% +12.1%

213472

3

2429.15

?

 Kindra by virtuals (KINDRA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021279

0.00000000269802

 +1.75314% -7.6%

212794

3

555.63

?

 enqAI (ENQAI) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

185.02

0.00234592

 -2.03702% -4.2%

212678

3

423.6

?

 Philip Morris xStock (PMX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paysenger EGO EGO Pirkt / Pārdot

0.0006574

0.00000000833534

 -0.6192% -15.7%

212340

3

52012

1

 Paysenger EGO (EGO) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021198

0.00000000268775

 -7.35484% -11.4%

212072

3

228.82

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003201

0.000000000405863

 -1.95577% -5.4%

212019

3

595.03

?

 VEE (VEE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081743

0.0000000103644

 +9.24006% +18.6%

212000

3

59.86

?

 Pillar (PLR) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001899

0.000000000240779

 +74.0596% -7.6%

211998

3

21.59

?

 Evrmore (EVR) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.28

0.000333211

 +3.21304% -2.6%

211753

3

159301

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

116.26

0.00147409

 +3.61732% -3.9%

211556

3

1589.37

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00021311

0.00000000270208

 +16.9734% -3.5%

211499

3

51607

1

 PlayTrenches (TRENCH) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000211

0.0000000000267532

 -10.0541% -20.6%

211316

3

2542.4

?

 Alpha (ALPHA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195589

0.00000247992

 -0.33046% +0.6%

211291

3

4103.99

?

Nafter NAFT Pirkt / Pārdot

0.00028043

0.00000000355564

 -2.51299% -0.8%

211165

3

79.88

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021113

0.00000000267697

 -2.21284% -1.3%

211118

3

4926.83

?

 Just a LOTTO ($LOTTO) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00021841

0.00000000276928

 +2.18859% -23.6%

210914

3

6485.67

?

 XONA AGENT (XONA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.68

0.00793315

 +1.28723% +1.1%

210713

3

161757

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021057

0.00000000266987

 -4.9389% -11.7%

210553

3

114.61

?

 just a dog (DOG) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0210523

0.000000266927

 -1.7636% -6.2%

210523

3

3180.8

?

 X Money (XMONEY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad