Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DNA DNA Pirkt / Pārdot

0.000000000006494

7.67304e-17

 +2.0991% +10.8453%

272552

3

30036

?

 DNA (DNA) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.71

0.000197438

 -1.35196% +8.0552%

272356

3

435.85

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029514

0.00000000348725

 +0.57764% +5.9867%

272251

3

10.84

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

254.19

0.0030034

 +0.10782% +2.8249%

272126

3

15588.3

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000414

0.0000000000489165

 -0.65756% +0.1514%

272019

3

1.84

?

COLADA COLA Pirkt / Pārdot

0.00027181

0.00000000321159

 +2.78246% +9.3956%

271693

3

266.19

?

 COLADA (COLA) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00170649

0.0000000201632

 -0.76392% -0.8404%

271528

3

5.63

?

IQ50 IQ50 Pirkt / Pārdot

0.000000538047

0.00000000000635734

 +3.60317% +10.706%

271323

3

310.33

?

 IQ50 (IQ50) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00057858

0.00000000683626

 +1.50531% +47.8846%

271148

3

42.84

?

 GameSwift (GSWIFT) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEIYAN SEIYAN Pirkt / Pārdot

0.00034836

0.00000000411608

 -0.48855% +157.406%

270593

3

130.39

?

 SEIYAN (SEIYAN) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101144

0.000000119507

 +2.74016% +2.173%

270218

3

10021.2

?

 Crust Network (CRU) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

169.43

0.00200191

 +4.08757% 0%

270202

3

95957

1

Mystery MYSTERY Pirkt / Pārdot

0.000000000641848

0.00000000000000758381

 +0.77852% +4.7379%

270020

3

24649

?

 Mystery (MYSTERY) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.49

0.000301179

 -0.00588% -3.765%

269937

3

148.64

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.012845

0.000000151772

 +1.75291% +5.0726%

269747

3

75470

1

 Trio (Ordinals) (TRIO) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.028276

0.000000334097

 -0.50996% +2.3355%

269740

3

349.92

?

 CheckDot (CDT) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00026959

0.00000000318536

 +0.06002% +10.6514%

269514

3

6207.23

?

 SIMD (SIMD) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011885

0.00000000140428

 +4.00128% -2.1859%

269428

3

295104

3

 TTcoin (TC) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0002696

0.00000000318548

 +11.2779% +20.0923%

269405

3

8023.78

?

 nomnom (NOMNOM) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00029046

0.00000000343195

 +1.75419% +25.8751%

269163

3

194.03

?

 TAO INU (TAONU) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00147766

0.0000000174594

 +5.6735% +7.3252%

269099

3

10823.5

?

 Revuto (REVU) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00026895

0.0000000031778

 -24.6596% -23.6543%

268950

3

34468

?

 Unipcs (UNIPCS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027485

0.00000000324751

 +0.70156% +5.3508%

268922

3

16.01

?

 Daboo (DABOO) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006244

0.000000000737765

 -0.97067% -19.0522%

268889

3

145.74

?

 Nuklai (NAI) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00026993

0.00000000318938

 -1.27011% +1.9718%

268796

3

1346.07

?

 Kitten Wif Hat (KWIF) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.91

0.000247064

 0% -8.1557%

268723

3

1839.69

?

 Figma rStock (RFIG) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026863

0.00000000317402

 +1.77955% +11.3582%

268530

3

569.66

?

 WE LOVE ASS (ASS) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002418

0.0000000000000285701

 +0.93583% +3.5738%

268498

3

1.41

?

 TiFi (TIFI) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000268

0.0000000000316658

 -0.84246% +23.9199%

268480

3

1433.91

?

 1clawAI (1CLAWAI) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inscribe INS Pirkt / Pārdot

0.00476018

0.0000000562443

 -2.67256% -4.6678%

268444

3

14.28

?

 Inscribe (INS) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000179

0.0000000000211499

 -2.32831% -2.1744%

268349

3

512.93

?

 Sponge (SPONGE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00107338

0.0000000126826

 +1.28203% -5.0896%

268347

3

156.95

?

 Baanx (BXX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00026875

0.00000000317544

 +7.75007% +23.0814%

268147

3

419.88

?

 BRAT (BRAT) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054894

0.00000000648605

 0% -9.5151%

267994

3

9.18

?

 VLaunch (VPAD) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.74

0.00129664

 +0.07926% -23.643%

267985

3

76119

1

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

187.32

0.00221329

 +0.28267% +3.9073%

267878

3

1892.83

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.155963

0.00000184279

 0% +10.3916%

267482

3

270.03

?

 JOOCE Memecoin Index (JMX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029676

0.00000000350639

 0% +3.5193%

267389

3

15.09

?

 BirbStrategy (BIRBSTR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00270602

0.0000000319732

 +0.68217% +2.1417%

267203

3

34.69

?

 TrustFi Network (TFI) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00171711

0.0000000202887

 -4.1111% +1.4102%

267200

3

20621

?

 Stafi (FIS) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000267

0.0000000000315476

 +22.9176% +42.8042%

267188

3

35938

?

 HIVE (HIVE) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00086062

0.0000000101687

 0% +101.043%

267012

3

3.06

?

 PARSIQ (PRQ) cenas grafiks

Naven Network NAVEN Pirkt / Pārdot

0.00026698

0.00000000315452

 +50.4995% +72.4894%

266977

3

22932

?

 Naven Network (NAVEN) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002669

0.00000000315358

 0% +14.4754%

266792

3

21.31

?

 Loud (LOUD) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00026674

0.00000000315169

 +0.00689% -20.8516%

266678

3

18935.5

?

 zkAGI (ZKAGI) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Monkey Cult MOLT Pirkt / Pārdot

0.00026659

0.00000000314992

 +0.57964% +21.5916%

266516

3

3114.71

?

 Monkey Cult (MOLT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.315619

0.00000372922

 0% +16.7825%

266515

3

94.37

?

 BOMB (BOMB) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00027197

0.00000000321348

 +4.63647% +26.9086%

266481

3

728.11

?

 BOXABL (BOXABL) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.107624

0.00000127164

 +2.12904% +5.4866%

266159

3

126843

1

 BitcoinII (BC2) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00023263

0.00000000274866

 0% +36.2474%

266052

3

8.79

?

 Masa (MASA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00397403

0.0000000469555

 0% +3.3052%

265695

3

1.59

?

 Siren (SI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000131153

 0% -0.8696%

265496

3

5.04

?

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039803

0.00000000470296

 -0.81757% +0.6069%

265431

3

47636

1

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.96254e-22

 +0.93604% +4.7409%

265344

3

35.78

?

 ShibaCorgi (SHICO) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00107167

0.0000000126624

 -0.75755% +10.5752%

265239

3

126710

1

 Cudis (CUDIS) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00026531

0.00000000313479

 -12.3209% -18.8434%

265196

3

13456.8

?

 Vimen by Virtuals (VIM) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.56

0.000408347

 -0.06473% -9.8553%

265172

3

300.14

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Runfolio SRUN Pirkt / Pārdot

0.00027187

0.0000000032123

 +0.19916% 0%

265127

3

456853

5

Goldman Sachs xStock GSX Pirkt / Pārdot

889.42

0.010509

 0% -4.2001%

264798

3

76.67

?

 Goldman Sachs xStock (GSX) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00864458

0.000000102141

 +0.50866% +4.7621%

264750

3

450.76

?

 ZMINE (ZMN) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280379

0.0000000331284

 +2.0167% +4.077%

264721

3

39.78

?

 ANI Token (ANI) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00068549

0.00000000809946

 +1.41577% -0.3489%

264585

3

106.78

?

Aura Network AURA Pirkt / Pārdot

0.00061675

0.00000000728726

 +0.69552% +16.2286%

264121

3

10569

?

 Aura Network (AURA) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00026387

0.00000000311778

 -15.3706% +24.4259%

263778

3

6058.63

?

 boob (BOOB) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AgentLISA LISA Pirkt / Pārdot

0.00121969

0.0000000144113

 -2.53716% +17.9069%

263729

3

1087.45

?

 AgentLISA (LISA) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purple PURPLE Pirkt / Pārdot

0.00026371

0.00000000311589

 +1.35072% -12.5436%

263626

3

203.6

?

 Purple (PURPLE) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000436

0.0000000000515159

 -21.7713% -41.6563%

263173

3

1677.16

?

 Based Coin (BASED) cenas grafiks

Utility Coin UTILITY Pirkt / Pārdot

0.00026866

0.00000000317437

 +30.6028% 0%

263075

3

166811

2

SP500 rStock SPYR Pirkt / Pārdot

694.61

0.00820722

 +0.00163% -90.7356%

262560

3

1.24

?

 SP500 rStock (SPYR) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.9

0.0012749

 -0.00275% +1.0301%

262173

3

1097.05

?

 Walmart rStock (RWMT) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.07

0.00111149

 -0.09945% -3.816%

262052

3

805.32

?

 UPS • Robinhood Token (UPS) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028699

0.00000000339095

 0% +5.1408%

261853

3

99.94

?

 CheckStrategy (CHKSTR) cenas grafiks

OuroLayer OURO Pirkt / Pārdot

0.00029843

0.00000000352612

 -30.9338% -59.5545%

261743

3

11028.7

?

 OuroLayer (OURO) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0261339

0.000000308787

 -0.65455% +10.644%

261340

3

420.67

?

 X Money (XMONEY) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00026134

0.00000000308788

 +12.6059% +91.5203%

261162

3

2208.5

?

 LAMBO ($LAMBO) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.000261

0.00000000308387

 +2.53335% +19.5126%

260918

3

44.38

?

 MUFFIN (MUFFIN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00026102

0.0000000030841

 +3.13617% +53.6512%

260860

3

1280.28

?

 Litecoin Mascot (LESTER) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037464

0.00000000442659

 -1.45975% +4.492%

260408

3

232.02

?

 ZENDAWG (ZEN) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00377315

0.000000044582

 -13.0364% +2.2976%

260303

3

319.1

?

 Donald Toad Coin (DTC) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00091322

0.0000000107902

 +1.66604% +19.588%

259870

3

74.59

?

 Elmo (ELMO) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00512622

0.0000000605693

 -0.39378% +3.8354%

259764

3

203.18

?

 LEOX (LEOX) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093741

0.0000011076

 +0.6167% +1.095%

259683

3

10872.6

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00026

0.00000000307205

 +12.314% +16.8567%

259358

3

2188.6

?

 Grrr (GRRR) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025919

0.00000000306248

 +1.14723% -7.2462%

259123

3

1.037

?

 Naked Jim ($JIM) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025926

0.00000000306331

 +2.27355% +15.7149%

259100

3

1037.57

?

 Rifampicin ($RIF) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

64.99

0.000767895

 0% +12.353%

258941

3

6.94

?

 Bank of America xStock (BACX) cenas grafiks

888 888 Pirkt / Pārdot

0.00290861

0.0000000343673

 +3.06339% +14.364%

258422

3

59.71

?

 888 (888) cenas grafiks

Listed exchange LISTED Pirkt / Pārdot

0.00026357

0.00000000311427

 +6.50659% +10.8307%

258094

3

32024

?

 Listed exchange (LISTED) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00025707

0.00000000303747

 -2.56493% -19.2172%

257060

3

8972.68

?

 Peptides (PEPTIDES) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0006291

0.00000000743327

 -6.30312% +12.1408%

256341

3

63.51

?

 Paintswap (BRUSH) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.06169

0.000000728912

 +4.70498% -22.6798%

256252

3

204.14

?

 Euro Tether (EURT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00270083

0.0000000319123

 +0.15488% -14.4888%

256244

3

2179.9

?

 Friend.tech (FRIEND) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00027971

0.00000000330498

 -3.89867% -5.4219%

256101

3

1292.45

?

 Chuck (CHUCK) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.0002627

0.00000000310399

 -9.61664% +0.8316%

255835

3

13281.4

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000371

0.0000000000438363

 -0.3499% -19.0395%

255830

3

441.34

?

 Kira the Injective Cat (KIRA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad