Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Glorp GLORP Pirkt / Pārdot

0.00021239

0.00000000269647

 -8.28804% -35.3819%

210610

3

2019.95

?

 Glorp (GLORP) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000022328

0.000000000000283473

 -15.7363% -23.9459%

210424

3

5594.29

?

 KOALA AI (KOKO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00021221

0.00000000269418

 -4.69212% -12.846%

210408

3

1036.98

?

 Beni (BENI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.158338

0.00000201023

 -9.32875% -15.4256%

210343

3

10.17

?

 APY.vision (VISION) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00242738

0.0000000308176

 -6.13275% -5.04791%

210309

3

6.1

?

 IXO (IXO) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00046707

0.00000000592984

 -6.79786% +125.786%

210304

3

41.65

?

 Swingby (SWINGBY) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00020995

0.00000000266549

 -10.3162% -19.0581%

210096

3

395.34

?

 ROCKY ($ROCKY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.000021

0.000000000266613

 -18.4666% -25.0931%

209865

3

46396

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00020942

0.00000000265876

 -17.0306% -38.3313%

209374

3

294.23

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00074914

0.00000000951096

 -11.8916% -28.8977%

209326

3

238.8

?

 Unique Network (UNQ) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00545976

0.0000000693162

 -11.6551% -18.1463%

209240

3

19.62

?

 NX Token (NX) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029886

0.00000000379428

 -17.2489% -19.1889%

209205

3

1236.86

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00021044

0.00000000267171

 -17.2891% -27.515%

208908

3

2819.94

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.167726

0.00000212942

 -9.78293% -21.042%

208907

3

2959.68

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00034463

0.00000000437536

 -9.55189% -22.592%

208211

3

143185

2

 Arbus (ARBUS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020855

0.00000000264772

 -9.15965% -19.5771%

208184

3

4679.5

?

 Urolithin A ($URO) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000312

0.00000000039611

 -5.31473% -12.4084%

208127

3

1.25

?

 TON Cats Jetton (CATS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00223761

0.0000000284083

 -9.47541% -32.0263%

208097

3

106.27

?

 Groyper (GROYPER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

77323

0.98168

 -6.9606% -13.4613%

207862

3

481.49

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00034323

0.00000000435759

 -13.2251% -47.3927%

207295

3

207973

3

 GAM3S.GG (G3) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00225013

0.0000000285673

 -2.14749% -7.99129%

207229

3

11716.1

?

 Infinity Rocket (IRT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

6.64

0.0000843003

 -7.9913% -17.5308%

207035

3

3154.08

?

 Bridged WAVAX (WAVAX) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000318

0.0000000000403728

 -8.23525% -28.382%

206796

3

39428

1

 AstroPepeX (APX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00125478

0.0000000159305

 -10.2507% -17.3626%

206660

3

1190.04

?

 GOTM (GOTM) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00020797

0.00000000264035

 -10.584% -23.3037%

206623

3

1418.74

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000002062

0.0000000000000261788

 -10.2356% -15.7276%

206467

3

3153.34

?

 Andy BSC (ANDY) cenas grafiks

Koala Governance Token KOALA Pirkt / Pārdot

0.0141003

0.000000179015

 -14.2192% -28.28%

206333

3

44.67

?

 Koala Governance Token (KOALA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.252357

0.00000320388

 -4.96989% -16.0551%

206304

3

46.94

?

 BOMB (BOMB) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00051621

0.00000000655372

 -1.34819% -10.6338%

206297

3

84620

1

 Hund (HUND) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995697

0.0000126412

 +0.2752% -0.465052%

206219

3

65807

1

Belong LONG Pirkt / Pārdot

0.002902

0.0000000368433

 -10.4919% -15.5242%

205947

3

85780

1

 Belong (LONG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002822

0.000000000358276

 -21.8432% +87.891%

205872

3

84915

1

 TN100x (TN100X) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00020558

0.00000000261001

 -5.83852% -6.16593%

205692

3

1687.57

?

 WallStreetBets DApp (WSB) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

24.04

0.000305208

 -8.07055% -13.7435%

205407

3

1491.54

?

 NULL MATRIX (NULL) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020564

0.00000000261077

 -10.9615% -17.6377%

205358

3

555.99

?

 Wifejak (WIFE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999506

0.0000126896

 +0.01197% -0.0119267%

205247

3

312636

4

x402jobs JOBS Pirkt / Pārdot

0.00020539

0.0000000026076

 -33.386% -36.9658%

205237

3

142301

2

 x402jobs (JOBS) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00049086

0.00000000623188

 -8.33237% -10.1133%

205181

3

1549.72

?

 Infinaeon (INF) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000205

0.0000000000260265

 -1.18749% +0.692022%

205142

3

5265.18

?

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.178879

0.00000227102

 -10.5163% -16.6256%

204938

3

14356.1

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00048844

0.00000000620115

 -1.65808% -3.58513%

204549

3

12862.3

?

 AthenaX9 (AIX9) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002046

0.000000000259757

 -8.54732% -17.9212%

204240

3

6.26

?

 Leslie (LESLIE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00020943

0.00000000265889

 -12.0997% -24.3813%

203996

3

1200.22

?

 LOL (LOL) cenas grafiks

STARS STARS Pirkt / Pārdot

0.0000051

0.0000000000647487

 -6.09665% -7.90772%

203298

3

71272

1

 STARS (STARS) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00744788

 0% -3.05241%

203295

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00051483

0.0000000065362

 -1.4163% -9.85362%

203042

3

11873

?

 Swan Chain (SWAN) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00723203

0.0000000918166

 -0.73542% -30.1882%

202801

3

22614

?

 Larissa Blockchain (LRS) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0265215

0.000000336712

 -16.4022% -30.5771%

202791

3

47719

1

 Seascape Crowns (CWS) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00040551

0.00000000514829

 -12.5867% -14.8124%

202753

3

156.79

?

 RuneMine (MINE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020271

0.00000000257357

 +0.12439% +0.725806%

202683

3

51760

1

Kai Ken KAI Pirkt / Pārdot

0.000000000478808

0.00000000000000607887

 -27.5457% -33.2763%

202442

3

47891

1

 Kai Ken (KAI) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0013481

0.0000000171153

 -9.13271% -15.2443%

202440

3

304

?

 Hex Orange Address (HOA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

0.0150274

0.000000190785

 -11.8636% -23.7641%

202392

3

9282.52

?

 Wrapped Energi (WNRG) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0002107

0.00000000267501

 -9.94226% -16.0614%

201814

3

2771.2

?

 Dolos The Bully (BULLY) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00215919

0.0000000274127

 -13.101% -21.1144%

201812

3

490.35

?

 PureFi (UFI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056276

0.000000714471

 +0.01826% 0%

201443

3

300.01

?

Apeiron APRS Pirkt / Pārdot

0.00101868

0.000000012933

 -20.6429% -60.6276%

201408

3

3834.95

?

 Apeiron (APRS) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00201807

0.0000000256211

 -27.876% -32.7621%

201242

3

13893.4

?

 OctonetAI (OCTO) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00062533

0.00000000793909

 -7.64194% -26.2335%

201186

3

564.57

?

 XGame (XGAME) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

109.3

0.00138765

 -0.09766% +1.43052%

201066

3

12031.8

?

 Abbott xStock (ABTX) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00028485

0.00000000361641

 -13.8758% -19.291%

200997

3

54927

1

 Chirpley (CHRP) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.195629

0.00000248367

 +5.74859% +0.302054%

200824

3

74366

1

21.co Wrapped BTC 21BTC Pirkt / Pārdot

38466

0.488358

 -10.407% -26.4884%

200805

3

255.92

?

 21.co Wrapped BTC (21BTC) cenas grafiks

MORSE MORSE Pirkt / Pārdot

0.00020285

0.00000000257535

 -9.83041% +4.77372%

200739

3

2952.8

?

 MORSE (MORSE) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000477041

0.00000000000605643

 -10.8586% -17.6234%

200478

3

228.52

?

 Gondola (GONDOLA) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033364

0.00000000423584

 -0.92853% -2.30712%

200184

3

12124.8

?

 BCREPE (BCRE) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000200115

0.00000000000254063

 0% -1.82233%

200115

3

?

?

 GROK (GROK) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00175972

0.0000000223411

 -6.52108% -20.9447%

199412

3

168.3

?

 GemLink (GLINK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002017

0.00000000256075

 -12.4368% -17.5447%

198538

3

89965

1

 Fight to MAGA (FIGHT) cenas grafiks

Nekocoin ((=ↀωↀ=)) Pirkt / Pārdot

0.00010442

0.0000000013257

 -23.9608% -49.8944%

198412

3

425.52

?

 Nekocoin (((=ↀωↀ=))) cenas grafiks

Milestone Millions MSMIL Pirkt / Pārdot

0.00041995

0.00000000533162

 +20.8166% +4.02626%

197893

3

794.19

?

 Milestone Millions (MSMIL) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00019788

0.00000000251225

 -16.2883% -2.54831%

197816

3

147429

2

 Stream SZN (STRSZN) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001975

0.000000000250743

 -7.38283% -15.921%

197805

3

3504.94

?

 Whale (WHALE) cenas grafiks

Skycastle SKY Pirkt / Pārdot

0.00001807

0.000000000229414

 -16.028% -40.1899%

197751

3

3978.68

?

 Skycastle (SKY) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00021023

0.00000000266904

 +4.60386% -21.2398%

197636

3

39742

1

 Shih Tzu (SHIH) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00066654

0.00000000846228

 -6.86479% -25.1007%

197472

3

2451.07

?

 AIT Protocol (AIT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.000002

0.0000000000253917

 -10.68% -20.8942%

197312

3

1505.72

?

 x420 (X420) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.0001972

0.00000000250035

 +60.4041% -15.6813%

197205

3

55.66

?

 memechan (CHAN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.84

0.0000233298

 -9.56635% -12.6932%

196852

2

1262.96

?

 Waves Ducks (EGG) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004917

0.000000000623439

 -11.075% +6.71417%

196843

2

1874.83

?

 Wild Goat Coin (WGC) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.0001986

0.0000000025181

 -19.525% -42.3045%

196750

2

4270.77

?

 VitaNova (SHOW) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002068

0.000000000262207

 -7.80658% -11.2074%

196704

2

28.86

?

 Metaverse Face (MEFA) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00040084

0.00000000508235

 -18.4919% -56.243%

196638

2

276099

4

 pSTAKE Finance (PSTAKE) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998901

0.0000126653

 -0.01075% +0.0114393%

196559

2

70320

1

Kolin KOLIN Pirkt / Pārdot

0.00019638

0.00000000248995

 -15.0195% -22.3843%

196365

2

1619.6

?

 Kolin (KOLIN) cenas grafiks

Novastro XNL Pirkt / Pārdot

0.00098117

0.0000000124405

 -1.8459% -5.12141%

196234

2

1328060

17

 Novastro (XNL) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00165911

0.0000000210363

 +11.1234% +11.298%

196020

2

47.08

?

 TenX (PAY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022609

0.00000000286665

 -6.62738% +13.4855%

195691

2

5778.72

?

 1DEV (1DEV) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.00089954

0.0000000114055

 -55.4725% +232.285%

195649

2

36.39

?

 BlueMove (MOVE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004173

0.000000000529105

 -9.29275% -6.85856%

195339

2

23200

?

 Kaon (KAON) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003891

0.00000000049335

 -3.97632% -10.5769%

195175

2

775.71

?

 Rally (RLY) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00073667

0.00000000934043

 -0.91015% -1.92374%

194957

2

23.06

?

 Yield App (YLD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000927847

0.0000000000117644

 -9.41973% -12.1406%

194848

2

329.17

?

 XFROG (XFROG) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0483291

0.000000612777

 -2.83658% -6.70055%

194625

2

1098.99

?

 Tigres Fan Token (TIGRES) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999605

0.0000126742

 -0.0109% -0.00979799%

194560

2

3.98

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.004

0.00001273

 +0.64316% +0.8346%

193896

2

4779.83

?

BVM BVM Pirkt / Pārdot

0.00780093

0.00000009891

 -0.00669% -11.8572%

193611

2

58.98

?

 BVM (BVM) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

773.48

0.00980715

 -9.22517% -12.91%

193369

2

129.6

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.193353

0.00000245157

 -12.6761% -23.0817%

193353

2

669.75

?

 DOGE-1 (DOGE1) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066418

0.00000000842131

 -0.27941% +1.55695%

193285

2

6917.28

?

 Argentine Peso (WARS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad