Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NULL MATRIX NULL Pirkt / Pārdot

27.63

0.000311601

 -1.16256% -19.1523%

236164

3

99.28

?

 NULL MATRIX (NULL) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000169

0.0000000000190592

 -18.4392% +2.62332%

235963

3

44144

?

 Dogecoin20 (DOGE20) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023542

0.00000000265498

 +14.9924% -4.51548%

235399

3

3050.55

?

 Crypto Rug Muncher (CRM) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000637595

0.00000000000000719057

 0% -21.9864%

234821

3

429.32

?

 Globiance Exchange (GBEX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.001562

0.0000000176157

 -6.30224% -9.08833%

234561

3

725.99

?

 Hex Orange Address (HOA) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00023427

0.00000000264201

 -2.40946% -55.0418%

234248

3

124234

1

 Catana (CATANA) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002337

0.000000000263559

 -0.92821% -12.458%

233688

3

2247.64

?

 Whale (WHALE) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00024904

0.00000000280858

 -0.738% -19.9474%

233682

3

357.44

?

 FLORK CTO (FLORK) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998381

0.0000112594

 +0.00019% -0.112815%

233361

3

13.98

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.99485

0.0000112196

 -0.02459% -0.302141%

232714

3

6797.78

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00034874

0.00000000393297

 -0.57526% -5.65647%

232712

3

69.66

?

 Mars Ecosystem (XMS) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000202395

0.00000000000228254

 +0.08243% -7.75894%

232625

3

16.86

?

 Mint Club V1 (MINT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005531

6.23767e-17

 -5.47909% -16.6364%

232146

3

157873

2

 DNA (DNA) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.998329

0.0000112588

 +0.61735% +0.746061%

231447

3

120.43

?

ORC ORC Pirkt / Pārdot

0.00023138

0.00000000260942

 -1.57326% -4.90286%

231380

3

639.73

?

 ORC (ORC) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00329919

0.0000000372071

 +1.35995% +1.40432%

231368

3

1359.66

?

 Glitch Protocol (GLCH) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024092

0.00000000271701

 -4.17021% +9.59169%

230713

3

601.47

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042998

0.00000000484916

 +0.62693% -6.44847%

230577

3

2.78

?

 TopGoal (GOAL) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027891

0.00000000314545

 -1.66134% -5.73292%

230158

3

4.69

?

 Bankless DAO (BANK) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.00000054767

0.00000000000617643

 -0.41197% -12.1113%

230141

3

56564

1

 Matt Furie (MATT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.194071

0.00000218866

 -11.5396% -24.8874%

229200

3

24.38

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000257061

0.00000000000289904

 -1.14647% -5.24452%

229033

3

79.15

?

 Lion DAO (ROAR) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.189111

0.00000213273

 +0.28219% +1.33739%

229012

3

16130.9

?

 Celo Real (cREAL) (CREAL) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00024311

0.00000000274171

 -1.55351% -16.7049%

228986

3

48322

1

 Walter (WALTER) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022924

0.00000000258529

 +3.97348% -10.3393%

228907

3

1254.98

?

 Let Him Cook ($COOK) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00047586

0.00000000536658

 -2.59076% -19.2988%

228498

3

1830.57

?

 Whale Intel (WINT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208588

0.0000000235238

 +0.03468% -1.03991%

228459

3

116826

1

 Choise.ai (CHO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.0003509

0.00000000395733

 -0.0175% -10.9834%

228083

3

1.68

?

 STFX (STFX) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.062628

0.000000706296

 -2.36485% +2.97179%

227819

3

6.21

?

 Datamine (DAM) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009717

0.00000000109585

 -3.42106% -4.89263%

227577

3

716.68

?

 Super Trump (STRUMP) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00011981

0.00000000135117

 -4.73585% -28.8245%

227251

3

18670.2

?

 Reddio (RDO) cenas grafiks

web3war FPS Pirkt / Pārdot

0.0054484

0.0000000614451

 -6.63268% -34.297%

226879

3

13153.9

?

 web3war (FPS) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.12

0.0000239086

 -2.75156% -1.57721%

226601

3

66.32

?

 Waves Ducks (EGG) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000226

0.0000000000254875

 -1.95649% -32.9873%

226443

3

74.01

?

 Flaunchy (FLNCHY) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00340172

0.0000000383634

 0% -22.533%

226359

3

175.51

?

 DRIP ($DRIP) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00056562

0.00000000637886

 -2.26262% -14.6721%

226273

3

75116

1

 Hund (HUND) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000528343

 0% 0%

226020

3

49959

1

Casper AI AIAGENT Pirkt / Pārdot

0.00020896

0.00000000235676

 +6.4595% -50.5973%

225971

3

12120.5

?

 Casper AI (AIAGENT) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00346668

0.0000000390991

 -0.20042% +24.4758%

225683

3

3.33

?

 Gamma Strategies (GAMMA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00073558

0.00000000829626

 -2.97578% -9.99077%

225441

3

710.33

?

 Tomb (TOMB) cenas grafiks

Autoincentive AIT Pirkt / Pārdot

0.00022539

0.00000000254207

 -7.76133% +67.4538%

225368

3

5433.09

?

 Autoincentive (AIT) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000376367

0.00000000000000424487

 -0.8104% -10.2305%

224948

3

9.93

?

 Shiba Classic (SHIBC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995071

0.0000112229

 -0.04228% -0.410362%

224830

3

13793.3

?

Æ Coin æ Pirkt / Pārdot

0.00022488

0.00000000253632

 +5.96877% +54.5179%

224676

3

29133

?

 Æ Coin (æ) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000225

0.0000000000253767

 -2.49649% -26.9309%

224628

3

780.89

?

 Based Froc (FROC) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000225

0.0000000000253767

 -1.80062% -18.5352%

224569

3

1363.51

?

 PoolFans (FANS) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00056828

0.00000000640937

 +0.49468% -9.505%

224121

3

11983

?

 Swan Chain (SWAN) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00242878

0.0000000273931

 +0.26662% -11.9443%

223682

3

10389.7

?

 Infinity Rocket (IRT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009984

0.00000000112605

 -0.00029% -0.117195%

223635

3

8.92

?

Expand XZK Pirkt / Pārdot

0.00054431

0.00000000613902

 +0.03522% -1.88823%

223579

3

11772.7

?

 Expand (XZK) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004465

0.000000000503587

 -0.51136% +23.8489%

223188

3

156015

2

 SOMESING (SSG) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00028575

0.00000000322284

 -2.20752% -15.2074%

223044

3

57.37

?

 Athena by Virtuals (ATHENA) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0341865

0.000000385574

 +0.37312% -1.50987%

222098

3

68045

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0222006

0.00000025039

 -1.09074% +6.39837%

221836

3

271.23

?

 Based Beast Coin (BEAST) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00025991

0.0000000029314

 +4.05219% -13.3215%

221814

3

3652.23

?

 cliza (CLIZA) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.00000000060638

0.00000000000000683908

 -0.63459% -10.8875%

221754

3

13.51

?

 TruBadger (TRUBGR) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00165255

0.0000000186383

 -1.89385% -26.2381%

221742

3

16122.3

?

 Deri Protocol (DERI) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00053007

0.00000000597841

 +0.65432% -21.6679%

221568

2

526.5

?

 Infinaeon (INF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000106

0.0000000000119552

 -0.67466% -10.7118%

221438

2

54.91

?

 XFROG (XFROG) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.138697

0.0000015643

 -1.4155% -8.10566%

221255

2

271.02

?

 ErectusDAO (YUGE) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000158

0.0000000000178201

 -0.40884% -28.7124%

221184

2

4845.07

?

 Warrior Coin (WAR) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00022823

0.0000000025741

 -45.3184% +152.881%

220788

2

74437

1

 Poseidon (POS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002322

0.000000000261888

 -0.95135% -6.60768%

220734

2

6.65

?

 Metaverse Face (MEFA) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00001748

0.000000000197149

 -51.8465% -44.7056%

220286

2

515.55

?

 BitcoinZ (BTCZ) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008821

9.9488e-17

 -0.16383% -3.05784%

220083

2

47.45

?

 NFT Art Finance (NFTART) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000249202

0.00000000000281063

 -0.63407% -8.98186%

219895

2

1.64

?

 Sanin Inu (SANI) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.0000022

0.0000000000248128

 -0.96628% -24.5205%

219894

2

360.52

?

 clank.fun (CLANKFUN) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0251541

0.000000283701

 -12.6717% -11.0006%

219838

2

32633

?

 Gameswap (GSWAP) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.219742

0.00000247837

 -7.44739% -16.9445%

219645

2

1657.78

?

 RUNNER (RUNNER) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00043896

0.00000000495083

 -3.02032% -23.6378%

219478

2

1056.71

?

 VentureMind AI (VNTR) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115011

0.000000129716

 -0.09085% -0.0255803%

219474

2

53953

1

Ternio TERN Pirkt / Pārdot

0.00050669

0.00000000571472

 -1.1793% -8.06394%

219183

2

2.36

?

 Ternio (TERN) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00071441

0.0000000080575

 -2.58188% -12.9615%

218890

2

1556.14

?

 Shitzu (SHITZU) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002187

0.000000000246662

 -1.06233% -12.3534%

218715

2

126.06

?

 Shiba Armstrong (SHIBA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021984

0.00000000247947

 -0.5248% -35.4114%

218692

2

284.84

?

 Gen Z Quant (QUANT) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00039486

0.00000000445344

 -5.47338% -29.8194%

218604

2

5952.43

?

 VOLT.WIN (VOLT) cenas grafiks

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0103755

0.00000011702

 +0.2029% -0.548641%

218514

2

54295

1

Tranche Finance SLICE Pirkt / Pārdot

0.0125395

0.000000141428

 +0.38859% -7.88376%

218431

2

12260.8

?

 Tranche Finance (SLICE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

872.94

0.00984548

 -1.72% -7.66348%

218236

2

5.97

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

234.25

0.002642

 +0.01082% -0.00389839%

218168

2

334327

4

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021812

0.00000000246007

 -0.97529% -5.24415%

218130

2

111.06

?

 WallStreetBets DApp (WSB) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.240254

0.00000270971

 -3.22511% +12.6229%

218104

2

219.6

?

 ATEHUN (ATEHUN) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0206316

0.000000232694

 +11.7824% -5.37269%

217753

2

57584

1

 Fjord Foundry (FJO) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010362

0.00000000116868

 +10.6078% +0.297412%

217584

2

808.25

?

SwiftCash SWIFT Pirkt / Pārdot

0.00073679

0.00000000830991

 -0.7873% -1.29221%

217491

2

194.53

?

 SwiftCash (SWIFT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00443956

0.0000000500717

 -0.72697% -6.66043%

217161

2

2.24

?

 Radar (RADAR) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00021798

0.00000000245849

 -34.8197% 0%

216917

2

99803

1

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021798

0.00000000245849

 +1.56207% -17.9884%

216889

2

1951.97

?

 FARTGIRL (FARTGIRL) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012149

0.00000000137023

 -0.5318% +20.3633%

216833

2

2828.78

?

 Circuits of Value (COVAL) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00094288

0.0000000106343

 -23.0545% -12.0395%

216794

2

4933.18

?

 Dypius (DYP) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000247

0.000000000027858

 -3.94385% -13.2645%

216659

2

2269.1

?

 Thank You So Much (TYSM) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022175

0.00000000250102

 +0.18703% -12.0993%

216536

2

6.25

?

 Next Gen PEPE (PEPE) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0320587

0.000000361575

 -3.9876% +80.9463%

216363

2

5.41

?

 Popsicle Finance (ICE) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.0032501

0.0000000366564

 -11.8172% +59.1231%

215974

2

784.16

?

 DefiPlaza (DFP2) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021472

0.00000000242173

 -1.64771% -15.0837%

215893

2

119.19

?

 AdZilla (ADZILLA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00249172

0.000000028103

 -4.81406% -16.4075%

215882

2

21.44

?

 IXO (IXO) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00021551

0.00000000243064

 -4.79283% -49.1266%

215383

2

141532

2

 Wave Swap (WAVE) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00021957

0.00000000247643

 -1.14726% -12.1716%

215147

2

190.73

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0024288

0.0000000273933

 +0.35253% +5.32486%

215113

2

68.52

?

 Genopets (GENE) cenas grafiks

Ameliajak AMELIAJAK Pirkt / Pārdot

0.00021508

0.00000000242579

 +29.6049% 0%

215083

2

53291

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad