Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Bazed Games BAZED Pirkt / Pārdot

0.00256277

0.0000000367628

+18.1% +17.5%

195487

3

96.17

?

Bazed Games (BAZED) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

573.68

0.0082294

-0.3% +2.8%

195371

3

42934

1

Mastercard xStock (MAX) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

WORM WORM Pirkt / Pārdot

0.0498011

0.000000714393

+16.8% +14.3%

194511

3

249.25

?

WORM (WORM) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00194594

0.0000000279144

+10.8% +12.1%

194483

3

7.48

?

MOAI (MOAI) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019425

0.0000000027865

+4.9% -4.5%

194251

3

3312.02

?

Tetsuo Coin (TETSUO) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00094918

0.0000000136159

-6.1% -47.9%

194103

3

274.14

?

Edge Matrix Computing (EMC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019377

0.00000000277962

+12.4% +11.7%

193745

3

1.24

?

Loud (LOUD) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00019393

0.00000000278191

+34.2% +67.1%

193721

3

1818.82

?

RecapThisBot ($RECAP) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019356

0.00000000277661

-0.1% -2.3%

193558

3

268.06

?

Suncat (SUNCAT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00019342

0.0000000027746

+11.4% +10%

193421

3

61.46

?

Wifejak (WIFE) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00016101

0.00000000230968

-3.9% -26.5%

193219

3

462.37

?

Flash.Trade (FAF) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024644

0.00000000353517

+9.6% +18.3%

192701

3

294.6

?

White Claw (WCLAW) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

113.08

0.00162213

-1.7% -3.8%

192342

3

21.47

?

Walmart xStock (WMTX) cenas grafiks

FLNT FLNT Pirkt / Pārdot

0.00023865

0.00000000342342

+11.2% 0%

191605

3

5488.52

?

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

105.54

0.00151396

+13.3% +9.8%

191424

3

310550

4

Strategy Inc. • Robinhood Token (MSTR) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00019139

0.00000000274548

+3.8% +1.6%

191362

3

51.16

?

Donkey (DONKEY) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00059162

0.00000000848675

+0.1% +3.8%

191097

3

46989

1

Paysenger EGO (EGO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101822

0.000000146062

-0.2% -0.4%

191023

3

20.76

?

Ÿ YAI Pirkt / Pārdot

0.00190972

0.0000000273948

+18.7% +19.9%

190972

3

6.24

?

Ÿ (YAI) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00019509

0.00000000279855

+47.1% 0%

190311

3

110206

2

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019017

0.00000000272798

+13.3% +6.7%

190171

3

2652.38

?

FARTGIRL (FARTGIRL) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002072

0.000000000297227

+15.5% +11.5%

190136

3

630.03

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00044647

0.00000000640458

+21.8% +32.1%

190040

3

1578.97

?

America Pac (PAC) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00018927

0.00000000271507

+25.8% +7.4%

189933

3

1142.81

?

Pooch (POOCH) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00021978

0.00000000315273

+4.4% +3.1%

189871

3

384.53

?

DessalinesAI by Virtuals (DESSAI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

DeFrogs DEFROGS Pirkt / Pārdot

18.98

0.000272267

+17.1% +18.8%

189660

3

62.5

?

DeFrogs (DEFROGS) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0324739

0.000000465836

+19.5% +19%

189529

3

89.8

?

Eigenpie (EGP) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019343

0.00000000277474

+13.6% +11.4%

189250

3

4.16

?

Daboo (DABOO) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00202623

0.0000000290661

+3.8% +1.9%

189135

3

3.18

?

Helmet Insure (HELMET) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.36

0.0000195091

+2.9% +3.8%

188805

3

224.4

?

Hedera Swiss Franc (HCHF) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018874

0.00000000270746

+19.3% +17.8%

188745

3

3.58

?

Champignons of Arborethia (CHAMPZ) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00003774

0.000000000541378

-10.2% -25.8%

188343

3

49649

1

Rivalz Network (RIZ) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00188087

0.000000026981

+6.6% +4.2%

188095

3

694.2

?

Project DogCat DCAT (DCAT) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00018803

0.00000000269728

+7.1% +4.4%

188034

3

19.95

?

0xMonk by Virtuals (MONK) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0416608

0.000000597621

+1.6% +1.6%

187474

3

3.32

?

AGA (AGA) cenas grafiks

Boyz N The Hood BOYZ Pirkt / Pārdot

0.00018316

0.00000000264235

+2.9% +0.3%

187390

3

2295.59

?

PumpMindVirus PMV Pirkt / Pārdot

0.00018722

0.00000000268566

+19.1% +101.4%

187122

3

3059.87

?

PumpMindVirus (PMV) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024343

0.00000000349199

+16.8% +16.5%

187097

3

6.91

?

GobStrategy (GOBSTR) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022545

0.00000000323407

+6.6% +1.6%

187014

3

21.76

?

Athena by Virtuals (ATHENA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00018702

0.00000000268279

+8.5% +6.7%

186974

3

1055.36

?

Manifest (MANIFEST) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00989257

0.000000141908

+4.4% -3.7%

186957

3

1271.64

?

Alpaca City (ALPA) cenas grafiks

STMicroelectronics (Ondo Tokenized) STMON Pirkt / Pārdot

51.47

0.000738334

-1.6% -6.2%

186943

3

60213

1

STMicroelectronics (Ondo Tokenized) (STMON) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00018802

0.00000000269714

+17.1% +19.8%

186835

3

1045.56

?

POPDOG (POPDOG) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

219.21

0.00314455

-0.1% +0.2%

186549

3

375721

5

BLOCKFIRM BLOCKFIRM Pirkt / Pārdot

0.00019518

0.00000000279985

0% 0%

186548

3

42624

1

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.17

0.0000167836

+0.6% +1%

186509

3

3424.15

?

Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.375022

0.00000537967

+9.3% +6%

186353

3

47309

1

Open Stablecoin Index (OPEN) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00282716

0.0000000405554

-4.8% -11.7%

186302

3

79065

1

Phoenix (PHB) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000441713

0.00000000000633635

+12.3% +6.3%

186249

3

28070

?

Mars (MARS) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

231.56

0.00332171

-2.7% -12%

186240

3

42195

1

Tower Semiconductor (Ondo Tokenized) (TSEMON) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00018981

0.00000000272281

+47.9% +25.7%

186180

3

22026

?

Baby Troll (BABYTROLL) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000143449

0% 0%

186083

3

52297

1

Funtico TICO Pirkt / Pārdot

0.00008727

0.00000000125188

+0.2% +1.6%

186060

3

1538.18

?

Funtico (TICO) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00539999

0.0000000774625

+8.5% +18%

186030

3

1.38

?

Efinity (EFI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.143218

0.00000205445

+17.6% +19.7%

186002

3

834.88

?

APY.vision (VISION) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.42

0.000407683

+0.8% +0.3%

185834

3

77.61

?

Eloncoin ELON Pirkt / Pārdot

0.000000271153

0.00000000000388967

+17.6% +15.7%

185703

3

14.51

?

Eloncoin (ELON) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00048414

0.00000000694496

-10.9% +1.7%

185681

3

129.33

?

Giveth (GIV) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001855

0.000000000266099

+15.9% -8.7%

185536

3

548.24

?

OFFICIAL ZUNO (ZUNO) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00009269

0.00000000132963

+9.4% +11.1%

185486

3

90.69

?

Locked Money (LMY) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00037334

0.00000000535554

+17.9% +47.3%

185306

3

46.83

?

Koi (KOI) cenas grafiks

stabble STB Pirkt / Pārdot

0.00043675

0.00000000626515

+30.3% +37.3%

185235

3

405.56

?

stabble (STB) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000454965

0.00000000000652644

+12.2% +18.1%

185209

3

689.03

?

RIBBIT (RBT) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00018356

0.00000000263316

+4.5% +29.1%

184526

3

2090.93

?

Primis Protocol (PRIMIS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036869

0.00000000528884

+17.4% +17%

184252

3

364.75

?

Gemach (GMAC) cenas grafiks

Honeywell xStock HONX Pirkt / Pārdot

222.58

0.0031929

-2.7% -4.3%

184247

3

94332

1

Honeywell xStock (HONX) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00348222

0.0000000499522

+27.7% +31.1%

183973

3

3535.85

?

Big Data Protocol (BDP) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00063216

0.0000000090683

-0.1% -0.4%

183953

3

1388.3

?

PacMoon PAC Pirkt / Pārdot

0.00018852

0.00000000270431

+15.9% +16.4%

183810

3

18.68

?

PacMoon (PAC) cenas grafiks

Cashcat Strategy CATSTR Pirkt / Pārdot

0.00018377

0.00000000263617

+17.3% -60.5%

183675

3

17252.8

?

Cashcat Strategy (CATSTR) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00073376

0.0000000105257

+0.1% -12.9%

183441

3

3326.48

?

Slimex (SLX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00015481

0.00000000222074

+0.9% +2.2%

183428

3

1.003

?

XSwap Treasure (XTT) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00027374

0.00000000392678

+50.2% +5.8%

183050

3

15797.6

?

Solrouter (ROUTER) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.71

0.000124944

+1% -2%

183009

3

8.71

?

JackPool.finance (JFI) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00216866

0.0000000311093

+4.1% +2.9%

182911

3

5.66

?

Hunny Finance (HUNNY) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0165687

0.000000237677

+15.4% +14.3%

182705

3

224.99

?

Gameswap (GSWAP) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00018263

0.00000000261963

+8.9% +7.9%

182383

3

165.21

?

Brent on SOL (BRENT) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00045618

0.0000000065434

+3.5% -25.2%

182174

3

11.88

?

DRAGON (DRAGON) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00019127

0.00000000274356

+18.8% +1.7%

181702

3

146.1

?

Multibit (MUBI) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250085

0.000000035872

+4% +17.8%

181650

3

564.96

?

roule token (ROUL) cenas grafiks

FROGE FROGE Pirkt / Pārdot

0.00018161

0.000000002605

+18.6% -38.7%

181619

3

12299.6

?

FROGE (FROGE) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018179

0.00000000260758

+11.3% +3%

181457

3

672.54

?

Sports Brackets (BRACKETS) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00009061

0.0000000012997

-6.8% -16.1%

181207

3

404.14

?

Ertha (ERTHA) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00566975

0.0000000813264

+15.1% +15.9%

181069

3

102.23

?

International Meme Fund (IMF) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00019029

0.0000000027295

+8.7% +4.4%

180664

3

350.88

?

Cost Hot Dog (COST) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00001621

0.000000000232515

+0.3% +3.1%

180511

3

1607.11

?

Evrmore (EVR) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

316.19

0.0045354

+1.6% +4.4%

180391

3

3125.83

?

Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.213529

0.00000306284

+15.9% +14.6%

180347

3

57.44

?

BOMB (BOMB) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.055045

0.00000078956

+3.2% +3.2%

179724

3

1442.97

?

BKOKFi (BKOK) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00017956

0.00000000257559

+17.7% +19.5%

179541

3

2.01

?

Bankless DAO (BANK) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00017958

0.00000000257588

+8% -4.5%

179537

3

29181

?

Elon Coin (ELON) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00035968

0.00000000515922

+3.4% +0.8%

179472

3

1609.08

?

ProductClank $PRO Pirkt / Pārdot

0.00000179

0.0000000000256756

+17.1% +13.7%

179435

3

143.91

?

ProductClank ($PRO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad