Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dork Lord DORKY Pirkt / Pārdot

0.002633

0.0000000399139

 -4.87178% -16.3175%

182782

3

2190.4

?

 Dork Lord (DORKY) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00127843

0.0000000193798

 +1.27634% -48.774%

182779

3

1.51

?

 AI Power Grid (AIPG) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1431.36

0.0216981

 -0.33346% +5.2238%

182659

3

5203.72

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.0001949

0.00000000295451

 -12.1118% +22.662%

182514

3

618.34

?

 Kind Cat Token (KIND) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00018711

0.00000000283642

 +17.9198% -9.8182%

182434

3

30278

?

 Trump Wars (TRUMPWARS) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000182429

0.00000000000000276546

 0% -14.2909%

182429

3

19.34

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Brodie BRODIE Pirkt / Pārdot

0.00022156

0.00000000335865

 -15.9735% -32.853%

182392

3

12455.8

?

 Brodie (BRODIE) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00019072

0.00000000289114

 -4.00439% -12.5176%

182137

3

51.52

?

 Diamond Nutted Chads (DNC) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00119674

0.0000000181415

 -9.16489% -20.8228%

182101

3

4.25

?

 WALL3 (WALL3) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.708289

0.000010737

 -4.82494% -10.7159%

182085

3

2887.48

?

 Vida Global xStock (VIDAX) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0001819

0.00000000275744

 +6.45797% +8.702%

181901

3

30666

?

 AI Slop (AISLOP) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00429767

0.0000000651488

 0% +15.9003%

181591

3

228.26

?

 CrossFi (XFI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0403345

0.000000611435

 -2.02867% -11.9772%

181561

3

9.11

?

 AGA (AGA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00083511

0.0000000126595

 -2.73021% -5.9182%

181256

3

258.08

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019287

0.00000000292373

 -11.095% +1.9235%

181064

3

18841.2

?

 DerekMercer (DRMR) cenas grafiks

Restore The Republic RTR Pirkt / Pārdot

0.00018105

0.00000000274455

 -6.52989% -21.1247%

181053

3

5.22

?

 Restore The Republic (RTR) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00018591

0.00000000281823

 -0.95038% -16.3086%

180709

3

242.78

?

 Brian (BRIAN) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00036289

0.00000000550108

 -10.5697% -28.2008%

180623

3

0.940559

?

 Low Quality Cat (LQC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.065199

0.000000988358

 -6.83432% -19.0167%

180615

3

52508

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

96.27

0.00145937

 -0.90258% +1.717%

180328

3

15090.4

?

 Reddit (Backpack Securities) (RDDT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

238.75

0.00361923

 +3.07878% +9.0991%

180199

3

1853.66

?

 Danaher xStock (DHRX) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001799

0.000000000272712

 -4.23263% -28.2373%

179868

3

34788

1

 DUKO (DUKO) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.337177

0.0000051113

 -65.8226% -77.6917%

179863

3

3775.79

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856445

0.000000129829

 +0.0176% +1.6151%

179853

3

68195

1

 Trio (Ordinals) (TRIO) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000026

0.0000000000394136

 0% -34.2717%

179554

3

63.2

?

 Kira the Injective Cat (KIRA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00039161

0.00000000593645

 -4.3217% -13.2037%

179377

3

2559.63

?

 Affyn (FYN) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.53

0.000174784

 -0.74851% +5.1761%

179229

3

52.55

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.212385

0.00000321956

 -4.07084% -17.7642%

179208

3

53364

1

 Ethervista (VISTA) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00017913

0.00000000271545

 +8.24955% +1.6956%

179125

3

6018.62

?

 MUMU THE BULL (MUMU) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.0457316

0.00000069325

 -20.8013% -4.3629%

178812

3

16577.9

?

 JunoCash (JUNO) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.00386562

0.0000000585993

 0% -21.9405%

178548

3

70.49

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00034803

0.00000000527582

 -2.95544% -8.1772%

178430

3

0.083482

?

 Evmos (EVMOS) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000178

0.0000000000269832

 +0.97128% -29.9861%

178417

3

3079.37

?

 1clawAI (1CLAWAI) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00017841

0.00000000270453

 -6.53213% -17.458%

178354

3

1021.55

?

 SelfieDogCoin (SELFIE) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.0001783

0.00000000270287

 -2.38387% +5.104%

178303

3

1630.3

?

 IDEX (IDEX) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001792

2.71651e-17

 0% -13.3387%

177415

3

43.62

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00315466

0.0000000478218

 -3.95123% -19.566%

177267

3

3.47

?

 Inscribe (INS) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00018338

0.00000000277987

 +4.47434% -13.7937%

176724

3

779.36

?

 OOBE Protocol (OOBE) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.00017668

0.00000000267831

 -8.14878% -61.8502%

176680

3

12073.9

?

 Stonks (STONKS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00186125

0.0000000282149

 -10.2184% -21.1079%

176605

3

483.67

?

 Friend.tech (FRIEND) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.2

0.0000788273

 +0.25522% +4.8811%

176490

3

8466.27

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

azit AZIT Pirkt / Pārdot

0.00037907

0.00000000574636

 -34.6791% -68.979%

176372

3

1293390

20

 azit (AZIT) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.1

0.000016675

 -0.05787% -1.241%

176363

3

5663.73

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00017634

0.00000000267315

 -3.49111% -29.2658%

176363

3

1651.07

?

 Hoodfellas (HOOD) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00031525

0.0000000047789

 -2.24041% -16.9764%

176191

3

127.79

?

 Sabai Protocol (SABAI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017962

0.00000000272288

 -5.20465% -17.6442%

176047

3

315.55

?

 BOXABL (BOXABL) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.49

0.000750224

 -0.16851% +1.6002%

175981

3

19936.1

?

 Roblox (Backpack Securities) (RBLX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00658492

0.0000000998214

 -8.32066% -15.199%

175922

3

8298.55

?

 Crust Network (CRU) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.0000666

0.0000000010096

 -3.84028% -30.9802%

175899

3

1.065

?

 Spheroid Universe (SPH) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.175663

0.00000266289

 -3.26617% -25.3583%

175662

3

11.02

?

 DOGE-1 (DOGE1) cenas grafiks

FGI Industries (ST0x Tokenized Stock) WTFGI Pirkt / Pārdot

5.63

0.0000853457

 -9.24607% -25.2722%

175647

3

468.57

?

 FGI Industries (ST0x Tokenized Stock) (WTFGI) cenas grafiks

Xi XI Pirkt / Pārdot

0.00041693

0.00000000632028

 0% -23.9734%

175527

3

737.82

?

 Xi (XI) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.7

0.0000864068

 +0.02118% +9.6349%

175437

3

212.62

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00257924

0.0000000390989

 0% -23.2638%

175388

3

271.09

?

 GEEQ (GEEQ) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00017473

0.00000000264875

 +1.87269% -18.5198%

174733

3

58.26

?

 HatchyPocket (HATCHY) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00507959

0.000000077002

 0% -21.9289%

174633

3

42.56

?

 MASQ (MASQ) cenas grafiks

Agrippa AGRIPPA Pirkt / Pārdot

0.00000175

0.0000000000265284

 +8.10094% -46.1668%

174628

3

24476

?

 Agrippa (AGRIPPA) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00018155

0.00000000275213

 +3.73449% +29.6072%

174453

3

77880

1

 Podcat (PODCAT) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00018038

0.0000000027344

 -13.5028% -33.2471%

174307

3

7234.49

?

 EKOS (EKOS) cenas grafiks

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00017423

0.00000000264117

 0% -27.1378%

174195

3

25.2

?

 Olyn by Virtuals (OLYN) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00403477

0.0000000611635

 -3.72896% -23.404%

173866

3

3253.07

?

 ONINO (ONI) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.16

0.000275289

 0% -1.0052%

173837

3

458.92

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00017292

0.00000000262131

 +1.7125% +28.6182%

173767

3

29289

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00030204

0.00000000457865

 -2.67207% -9.6002%

173661

3

34125

1

 Choise.ai (CHO) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00069321

0.0000000105084

 0% -17.9%

173302

3

87.46

?

 InsightX (INX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00173236

0.000000026261

 +0.21681% -18.3381%

173029

3

392.42

?

 Genopets (GENE) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00017309

0.00000000262389

 -5.52354% -26.1738%

172803

3

595.41

?

 Nobiko Coin (LONG) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001728

0.000000000261949

 0% -21.8922%

172779

3

91.51

?

 Patriot (PATRIOT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059364

0.00000000899905

 -0.81973% -1.8399%

172748

3

140385

2

 Argentine Peso (WARS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000004834

7.32791e-17

 -2.39915% -16.0713%

172494

3

11.38

?

 Catgirl (CATGIRL) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000172

0.0000000000260736

 -4.35782% -27.2785%

172269

3

193.13

?

 BOTCOIN (BOTCOIN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00017231

0.00000000261206

 -5.6551% -27.3637%

172136

3

485.52

?

 BRAT (BRAT) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00017344

0.00000000262919

 -3.08409% -31.2284%

172113

3

383.67

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.090559

0.00000137279

 -12.0109% -20.7071%

171910

3

4478.53

?

 JOOCE Memecoin Index (JMX) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00018532

0.00000000280928

 0% -19.9521%

171730

3

206.66

?

 TAO INU (TAONU) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018915

0.00000000286734

 +0.02783% +0.0512%

171361

3

6242.24

?

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

340.41

0.00516031

 -0.01768% +15.2253%

171348

3

9.65

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005015

0.0000000000000760229

 -0.98736% -0.5588%

171311

3

6210.27

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

185.63

0.00281398

 -0.53859% +7.023%

171180

3

14099.5

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAPS MAPS Pirkt / Pārdot

0.0022806

0.0000000345718

 -2.71789% -23.3203%

171032

3

12.67

?

 MAPS (MAPS) cenas grafiks

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

72.93

0.00110555

 -0.0113% -4.5914%

170950

3

42.3

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

Own eUSD EUSD Pirkt / Pārdot

0.999932

0.0000151581

 -0.49234% 0%

170495

3

237638

4

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00017031

0.00000000258175

 +15.8805% -3.439%

170364

3

6278.56

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00065684

0.0000000099704

 -3.75687% -6.6465%

170351

3

79.02

?

 Pillar (PLR) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00757107

0.000000114924

 +1.82538% +16.2402%

170349

3

90929

1

 DeepNode (DN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000949

0.000000000144052

 -2.83319% -12.4568%

169988

3

1373.6

?

 WOOF (WOOF) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00016988

0.00000000257867

 -3.97778% -27.1988%

169859

3

27.55

?

 Autonomous Virtual Beings (AVB) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000179297

0.00000000000272161

 -4.14512% -20.8449%

169715

3

188.59

?

 K9 Finance DAO (KNINE) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00016956

0.00000000257381

 +8.55574% -21.1296%

169544

3

3553.81

?

 Solaris AI (SOLARIS) cenas grafiks

BER BER Pirkt / Pārdot

0.00016942

0.00000000257168

 -4.44831% -28.0308%

169416

3

200.25

?

 BER (BER) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00328547

0.0000000498713

 -1.56617% +8.9946%

169413

3

9353.86

?

 Spintria (SP) cenas grafiks

Burn Agent BURN Pirkt / Pārdot

0.000000230089

0.0000000000034926

 -9.79392% -51.1532%

169363

3

27773

?

 Burn Agent (BURN) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000203403

 +0.12769% +0.131%

169247

3

14.48

?

LEOX LEOX Pirkt / Pārdot

0.0033396

0.0000000506929

 -0.55919% -16.2045%

169229

3

3.31

?

 LEOX (LEOX) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.0003371

0.00000000511696

 +50.7709% +84.3915%

168999

3

24090

?

 SoQuBit (PSOQ) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00016892

0.00000000256409

 -6.42615% -2.4943%

168891

3

911.95

?

 WAGMI (WAGMI) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00067534

0.0000000102512

 -3.75362% -13.0532%

168834

3

52.38

?

 Baanx (BXX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00803954

0.000000122035

 -9.30275% -10.7253%

168830

3

560.52

?

 COAL (COAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad