Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DickStrategy DICKSTR Pirkt / Pārdot

0.00018251

0.00000000280297

 -2.33524% -3.26044%

165568

3

621.33

?

 DickStrategy (DICKSTR) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0394774

0.000000606291

 -0.8322% -3.17451%

165565

3

77.42

?

 Cyberperp (CYB) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016554

0.00000000254235

 -3.00678% -12.2487%

165535

3

1.86

?

 ROCKY ($ROCKY) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001819

0.000000000279361

 +1.2467% -6.69005%

165228

3

7833.12

?

 Meowcoin (MEWC) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00460617

0.0000000707412

 +0.45147% -6.47893%

164783

3

324.19

?

 Prime Numbers Labs (PRFI) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016477

0.00000000253052

 -2.43282% -12.6073%

164748

3

52.73

?

 BobIsDead (DEAD) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021434

0.00000000329182

 -3.1184% -2.46212%

164741

3

176.26

?

 GobStrategy (GOBSTR) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00016443

0.0000000025253

 -46.7306% 0%

164432

3

13308.2

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016428

0.000000002523

 -1.34821% -5.91635%

164258

3

32172

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00016409

0.00000000252008

 -5.77811% -14.6142%

164076

3

28304

?

 Bull (BULL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016362

0.00000000251286

 -1.75403% -0.504364%

163598

3

9.83

?

APU APU Pirkt / Pārdot

0.00016361

0.00000000251271

 +6.67478% -17.5585%

163571

3

65660

1

 APU (APU) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768139

0.00000011797

 -0.26797% -0.457501%

163551

3

200.94

?

Gakster GAK Pirkt / Pārdot

0.00016356

0.00000000251194

 +3.02917% -39.217%

163537

3

3855.13

?

 Gakster (GAK) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000308936

0.00000000000000474447

 -0.26112% -0.0482635%

163386

3

5.02

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00038874

0.00000000597005

 +2.54883% -39.1501%

163236

3

8591.7

?

 全新Lista股息金库 (VAULT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000387659

0.00000000000595345

 -4.1003% -7.6964%

163084

3

338.07

?

 Stonks on ETH (STONKS) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016282

0.0000000025005

 -3.39027% -15.2345%

162637

2

654.79

?

 Brent on SOL (BRENT) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00016203

0.00000000248837

 -2.60367% -4.92916%

162029

2

208.62

?

 ScrollPay AI (SCROLL) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00016202

0.00000000248821

 -5.91407% -9.33411%

162022

2

612.39

?

 Jeff CEO (CEO) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007134

0.0000000010956

 -1.63811% -9.60951%

161995

2

866.04

?

 Defi Warrior (FIWA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00127194

0.0000000195337

 -2.09165% -2.42932%

161691

2

5.29

?

 Autobahn Network (TXL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044562

0.00000000684358

 +0.19492% -0.66422%

161463

2

1389.33

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00016143

0.00000000247915

 -0.84534% +0.0787432%

161434

2

253.9

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000383287

0.00000000000588631

 -4.67334% -2.11369%

161327

2

402.6

?

 Okayeg (OKAYEG) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000081066

0.00000000000124497

 -0.06775% +5.24692%

161321

2

10.9

?

 All Your Base (AYB) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000181444

0.00000000000000278652

 -4.64709% +12.0329%

161283

2

2282.05

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

29.73

0.000456577

 -2.19416% +13.4017%

161276

2

61070

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00016143

0.00000000247915

 -10.2323% -50.9155%

161247

2

5920.83

?

 rex.fun (REX) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.004317

0.0000000662981

 -3.6156% -27.5068%

161226

2

82242

1

 Chirp Token (CHIRP) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016094

0.00000000247163

 -11.3045% -14.8516%

160909

2

1920.01

?

 Manifest (MANIFEST) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016084

0.00000000247009

 -1.08414% +12.3883%

160842

2

332.45

?

 Akasha (AKA) cenas grafiks

LA LA Pirkt / Pārdot

0.00264776

0.0000000406628

 +4.04054% +25.6693%

160666

2

68.28

?

 LA (LA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234222

0.00000000000359705

 -2.2327% -3.68464%

160494

2

157.85

?

 Eloncoin (ELON) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002413

0.0000000000000370575

 +1.48197% +3.47702%

160422

2

140.43

?

 BOBO [OLD] (BOBO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019382

0.00000000297658

 -5.12756% -2.06267%

160382

2

102.36

?

 Itheum (ITHEUM) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001602

0.000000000246026

 -5.78715% -21.9609%

160234

2

749.1

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016016

0.00000000245965

 -2.59054% -0.555846%

160161

2

32.09

?

Top G TOPG Pirkt / Pārdot

0.00016006

0.00000000245811

 -2.05155% +5.17936%

160061

2

6.45

?

 Top G (TOPG) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000380061

0.00000000000583677

 -8.03396% +10.6506%

159888

2

5864.81

?

 Dogeshit (SHIT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000253

0.0000000000388543

 -2.31992% -1.12435%

159839

2

18.77

?

 Piggy (PIGGY) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.00023486

0.00000000360685

 +1.64468% +57.6609%

159560

2

53867

1

 Unizen (ZCX) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00759821

0.000000116689

 -1.4087% -0.160275%

159550

2

16.37

?

puush da button PUUSH Pirkt / Pārdot

0.000000019942

0.000000000000306258

 -0.69667% -24.8866%

159501

2

120.88

?

 puush da button (PUUSH) cenas grafiks

ROB ROB Pirkt / Pārdot

0.0001594

0.00000000244798

 -17.2959% -58.403%

159396

2

19169.4

?

 ROB (ROB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000089

0.000000000136681

 -1.66534% -8.42823%

159338

2

122.23

?

 WOOF (WOOF) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Honest HNST Pirkt / Pārdot

0.00116823

0.000000017941

 -0.38686% +0.0182051%

158879

2

44.94

?

PacMoon PAC Pirkt / Pārdot

0.00016301

0.00000000250342

 +0.12709% +1.21119%

158782

2

1.62

?

 PacMoon (PAC) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0255738

0.000000392749

 -2.58853% -9.81356%

158777

2

223.13

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00050708

0.00000000778745

 -0.77202% +3.51302%

158624

2

28.53

?

 DinoLFG (DINO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.01

0.000015511

 -0.08919% +1.16583%

158525

2

15277.4

?

 USDFC (USDFC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172684

0.0000000265198

 +0.19854% +0.76829%

158524

2

67.39

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015852

0.00000000243446

 +2.17074% -3.64096%

158517

2

7894.22

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

654.03

0.0100442

 +2.50919% +3.63915%

158469

2

101352

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.0000153574

 +0.29813% +0.0843728%

158019

2

793.81

?

Kamala Horris KAMA Pirkt / Pārdot

0.00015855

0.00000000243492

 -2.98728% +7.37271%

157845

2

113.91

?

 Kamala Horris (KAMA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.53

0.000284573

 -2.69776% +42.9318%

157475

2

6.15

?

 NULL MATRIX (NULL) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000184343

0.00000000000000283104

 -5.13918% -12.0023%

157196

2

108.75

?

 PolyDoge (POLYDOGE) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

25.79

0.000396068

 +5.62409% +45.8448%

157118

2

88187

1

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031393

0.00000000482116

 -0.94817% -6.21618%

156964

2

94.97

?

 Gemach (GMAC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051065

0.00000000784228

 -0.85173% -0.455031%

156862

2

162.25

?

FREEdom coin FREE Pirkt / Pārdot

0.000000019593

0.000000000000300898

 -1.83001% +0.132482%

156755

2

8578.54

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ApeBond ABOND Pirkt / Pārdot

0.00041133

0.00000000631698

 -7.17548% -12.0819%

156711

2

355.28

?

 ApeBond (ABOND) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018103

0.00000000278016

 -2.818% +1.5905%

156490

2

12.17

?

 Pineapple (PAPPLE) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016587

0.00000000254734

 -5.8104% -9.24945%

156374

2

663.47

?

 Nakamigo (MEEGSTR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000156

0.0000000000239576

 -1.97999% +0.95647%

156251

2

2.01

?

Peng PENG Pirkt / Pārdot

0.00156207

0.0000000239894

 -2.17789% -1.24086%

156207

2

34.54

?

 Peng (PENG) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046457

0.00000000713461

 -0.4668% +8.55026%

155950

2

43342

1

 Smart MFG (MFG) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0313471

0.000000481411

 +45.6437% -26.9752%

155932

2

1096.31

?

 B20 (B20) cenas grafiks

888 888 Pirkt / Pārdot

0.00175171

0.0000000269018

 -0.09324% +3.02821%

155638

2

1.064

?

 888 (888) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015503

0.00000000238086

 -2.56373% +2.89597%

155030

2

43.4

?

 Catalorian (CATALORIAN) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.96

0.000659756

 +0.36443% -1.46422%

154902

2

380.64

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000282

0.000000000043308

 -4.51919% -1.27672%

154634

2

198.44

?

 Peepo (SOL) (PEEP) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000245719

 -2.15496% -2.36763%

154495

2

22.65

?

 Waves Ducks (EGG) cenas grafiks

Busy BUSY Pirkt / Pārdot

0.00060473

0.00000000928711

 -3.87534% -88.9716%

154206

2

46.13

?

 Busy (BUSY) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00041747

0.00000000641127

 +4.79137% -6.16654%

154059

2

361.74

?

 Neutron (NTRN) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.0036094

0.0000000554312

 -2.59594% -22.8168%

153602

2

22.71

?

 Ledgity Token (LDY) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021822

0.0000000033513

 -5.86632% -36.0631%

153515

2

64215

1

 GoblinCoin (GOBLIN) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00015317

0.0000000023523

 -19.9202% -0.690771%

153321

2

16190.3

?

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015387

0.00000000236305

 -1.93946% -6.65351%

153097

2

21574

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015314

0.00000000235184

 -2.31631% -1.47989%

153094

2

143.23

?

 Urolithin A ($URO) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002497

0.000000000383475

 -12.3644% +73.3643%

153074

2

34.77

?

 Xyzverse (XYZ) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001177

0.000000000180757

 -9.69957% -32.0896%

153004

2

3.62

?

 Token Metrics AI (TMAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.33283

0.00000511142

 -2.19128% +1.17088%

152928

2

1671.51

?

 Open Stablecoin Index (OPEN) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008019

0.00000000123151

 -9.12795% -6.02135%

152684

2

739.05

?

 KOBAN (KOBAN) cenas grafiks

Albatross Protocol ALBATROSS Pirkt / Pārdot

0.00015267

0.00000000234462

 +8.85496% 0%

152667

2

52828

1

Sentre SNTR Pirkt / Pārdot

0.00015267

0.00000000234462

 +1.16197% -64.071%

152662

2

157.46

?

 Sentre (SNTR) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015256

0.00000000234293

 +63.3493% +57.2778%

152558

2

7704.1

?

 BUGO (BUGO) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016058

0.0000000024661

 +10.5163% +21.001%

152558

2

2780.83

?

 snowball (SNOWBALL) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.304902

0.00000468252

 -1.09273% +263.314%

152451

2

76288

1

 SyncVault (SVTS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.186423

0.00000286298

 -2.34714% -6.64336%

152402

2

40.64

?

 BOMB (BOMB) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00015222

0.00000000233771

 +0.09663% +7.54047%

152219

2

812.29

?

 NakamotoStrategy (NAKASTR) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015221

0.00000000233756

 -3.14143% +4.20343%

152140

2

159.05

?

 BIAO on SOL (BIAO) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00036398

0.0000000055898

 -6.64517% -36.4282%

152138

2

90.38

?

 GameZone (GZONE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015213

0.00000000233633

 -0.67503% -0.564018%

152129

2

426.8

?

Durovs Dog PYONYA Pirkt / Pārdot

0.00016468

0.00000000252906

 -4.26606% +14.5764%

152089

2

1840.24

?

 Durovs Dog (PYONYA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006222

0.00000000095554

 -1.42293% -11.5468%

151925

2

106.85

?

 Cheems (CHEEMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad