Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hord HORD Pirkt / Pārdot

0.00097304

0.0000000106566

 +0.02856% +0.430719%

247856

3

12174

?

SEED SEED Pirkt / Pārdot

0.012385

0.000000135639

 -0.29894% +1.275%

247573

3

392.93

?

 SEED (SEED) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00024745

0.00000000271003

 -0.69737% +4.92683%

247422

3

2798.43

?

 Musk It (MUSKIT) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000291

0.0000000000318698

 -14.332% +4.01428%

246865

3

5677.86

?

 Operating System (OPSYS) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00025903

0.00000000283685

 -0.63209% +3.49524%

246837

3

26.41

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00143545

0.0000000157208

 -5.80292% -17.3627%

245796

3

6782.62

?

 AIxBET ($AXB) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000009852

1.07897e-16

 +0.78649% +6.2148%

245606

3

20.22

?

 NFT Art Finance (NFTART) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000109737

 +0.15042% +0.0641673%

245605

3

1858.18

?

Monko MONKO Pirkt / Pārdot

0.000000252199

0.00000000000276204

 -4.12188% -10.5687%

245507

3

790.67

?

 Monko (MONKO) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024999

0.00000000273785

 +1.50134% -3.3143%

245354

3

102470

1

 Fight to MAGA (FIGHT) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0116696

0.000000127803

 -1.0404% -11.9658%

245289

3

701.59

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

28.69

0.000314208

 -1.17518% +1.57002%

245262

3

249.72

?

 NULL MATRIX (NULL) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00025411

0.00000000278297

 +2.2042% -10.9218%

244983

3

1250.73

?

 Voidify (∅) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00024475

0.00000000268046

 -0.74432% -11.257%

244904

3

48.09

?

 HedgeFi (HEDGE) cenas grafiks

Tibo TIBO Pirkt / Pārdot

0.00024732

0.0000000027086

 -17.4075% -2.4409%

244873

3

2477500

27

 Tibo (TIBO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00024975

0.00000000273522

 -5.49771% -0.0909348%

244816

3

106718

1

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

90984

0.996441

 -1.01397% -2.64742%

244586

3

154.22

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012454

0.00000000136394

 -1.14861% -4.84604%

244271

3

63838

1

 KIP (KIP) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0173792

0.000000190334

 +0.20897% -6.6574%

244017

3

133804

1

 Assisterr AI (ASRR) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00053667

0.00000000587751

 -0.72268% -2.25895%

244011

3

2242.03

?

 Rubicon (RUBI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.0002426

0.00000000265691

 -0.92094% -5.15168%

243958

3

154404

2

 BIAO on SOL (BIAO) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000244

0.0000000000267224

 +1.31965% +1.4542%

243643

3

2772.74

?

 clank.fun (CLANKFUN) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00365715

0.0000000400525

 -1.18466% -24.182%

243417

3

257.8

?

 DRIP ($DRIP) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00010797

0.00000000118247

 -11.1985% -32.3974%

243405

3

4943.86

?

 Doggy (DOGGY) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000577692

0.00000000000632678

 +0.86726% -9.54879%

242975

3

49.94

?

 Gondola (GONDOLA) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024301

0.0000000026614

 -1.02398% -0.60728%

242966

3

41.91

?

Mazze MAZZE Pirkt / Pārdot

0.00009304

0.00000000101896

 -1.20226% -17.2404%

242838

3

51347

1

 Mazze (MAZZE) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00022084

0.0000000024186

 -0.23378% +17.3017%

242727

3

24150

?

 RAT Escape (RAT) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.242652

0.00000265748

 -4.1479% -3.21518%

242713

3

850.55

?

 infraX (INFRA) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00081779

0.00000000895629

 -2.26665% -7.11636%

242626

3

722.1

?

 BitDoctorAI (AIDD) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00129676

0.0000000142019

 -9.77176% -32.2406%

242451

3

7509.67

?

 SCADA (SCADA) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0229707

0.000000251571

 +11.9851% -2.6385%

242441

3

60648

1

 Fjord Foundry (FJO) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00024202

0.00000000265056

 -4.17527% -7.73187%

242404

3

178.95

?

 nomAI (NOMAI) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00048368

0.00000000529718

 -5.55199% -45.3474%

241741

3

3240.26

?

 Director Lucien (LUCIEN) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.00000000024105

0.00000000000000263994

 -0.95198% -1.73561%

241050

3

19.72

?

 Dog Collar (COLLAR) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0257491

0.000000282

 -0.6601% -3.41958%

241018

3

75.5

?

 Sector (SECT) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00024098

0.00000000263917

 -1.71834% -4.62898%

240936

3

10.21

?

 pepeAI (PEPEAI) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00024076

0.00000000263676

 -0.9168% +0.651177%

240758

3

1.007

?

SoQuBit PSOQ Pirkt / Pārdot

0.0002715

0.00000000297342

 -5.40243% +17.1468%

240005

3

17839.5

?

 SoQuBit (PSOQ) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999655

0.000010948

 +0.54661% -0.467122%

239922

3

4440.11

?

Mint Club V1 MINT Pirkt / Pārdot

0.000000208561

0.00000000000228412

 -2.43878% -6.18318%

239713

3

19.45

?

 Mint Club V1 (MINT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.20244

0.00000221709

 -15.1919% -17.2884%

239084

3

204.94

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999529

0.0000109467

 -0.01218% -0.00659278%

239078

3

6370.19

?

XFROG XFROG Pirkt / Pārdot

0.00000114

0.0000000000124851

 -1.07661% -3.64065%

238898

3

570.28

?

 XFROG (XFROG) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00023842

0.00000000261113

 -3.48283% +1.51863%

238399

3

1833.48

?

 AdZilla (ADZILLA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035709

0.00000000391079

 -0.01277% -0.43551%

238186

3

32.09

?

Swingby SWINGBY Pirkt / Pārdot

0.00052819

0.00000000578464

 0% -1.51101%

237822

3

1.079

?

 Swingby (SWINGBY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.0113166

0.000000123953

 -20.019% -25.3976%

237615

3

2084.19

?

 Seal (SEAL) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000841976

0.00000000000922238

 +1.63114% -15.2069%

237408

3

61327

1

 Konan of Kaspa (KONAN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000342538

0.00000000000375191

 +7.72468% +6.23587%

236847

3

56476

1

 Eloncoin (ELON) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000264414

0.0000000000028962

 -1.02015% -7.0923%

236183

3

116.55

?

 Lion DAO (ROAR) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003187

0.00000000034908

 -0.75402% -0.912689%

236071

3

99.44

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002527

0.000000000276789

 +11.0621% +19.8467%

235977

3

2614.6

?

 Coconut Chicken ($CCC) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00032963

0.00000000361052

 -1.45198% +4.64872%

235946

3

0.000000000011367

?

 LilAI (LILAI) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00054604

0.00000000598092

 -2.58145% -18.3691%

235543

3

3.66

?

 Ternio (TERN) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00037789

0.00000000413913

 -1.63265% +3.54874%

235408

3

2.78

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000006666

0.0000000000000730145

 +272.16% +781.391%

235365

3

43322

?

 CATERPILLAR (CPL) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.034874

0.000000381984

 -4.66688% -17.0633%

235364

3

18.17

?

 Popsicle Finance (ICE) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.176766

0.00000193616

 -0.01991% -2.3793%

234518

3

13174.6

?

 Canxium (CAU) cenas grafiks

Navigate NVG8 Pirkt / Pārdot

0.00099105

0.0000000108552

 -7.91347% -45.0189%

234305

3

26794

?

 Navigate (NVG8) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.001

0.0000109642

 -0.55351% +0.51006%

234234

3

24232

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00021185

0.00000000232045

 -1.08259% -2.56818%

234131

3

1125.51

?

 Big Pharmai (DRUGS) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00059274

0.00000000649244

 -1.51544% +3.46343%

234046

3

24.01

?

 Edenlayer (EDEN) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000234

0.0000000000256306

 -11.9709% -28.3875%

233956

3

6818.93

?

 Bario Entertainment System ($BAES) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.000011019

 -0.40256% -0.0112136%

233714

3

89398

1

Gabriel GABRIEL Pirkt / Pārdot

0.00023742

0.00000000260052

 +27.7437% +1.56988%

233694

3

21735

?

 Gabriel (GABRIEL) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00558319

0.0000000611541

 +0.04391% -1.17424%

233440

3

11732.7

?

 Changer (CNG) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00023342

0.00000000255671

 -6.33154% -12.0743%

233323

3

22.3

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002637

0.0000000000000288838

 -0.99413% -5.07019%

233100

3

285.78

?

 Husky Avax (HUSKY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998806

0.0000109402

 -0.61837% -0.110583%

232897

3

1.3

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000232

0.000000000254116

 -0.6711% -2.41898%

232109

3

9.95

?

 Shiba Armstrong (SHIBA) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000367

0.0000000000401985

 -0.75468% -5.92888%

231908

3

8.77

?

 Piggy (PIGGY) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.14

0.00002344

 +9.02569% -1.1767%

231739

3

537.1

?

 Waves Ducks (EGG) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012983

0.00000000142206

 +0.15676% +29.2435%

231640

3

11822.7

?

 Circuits of Value (COVAL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.05

0.0000224542

 -0.25175% -5.39653%

231569

3

174.79

?

 WDOT (WDOT) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027072

0.00000000296527

 -19.0755% -32.2139%

231432

3

5306.83

?

 DORA AI by Virtuals (DORA) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000688781

0.0000000000075444

 -91.5% -9.80118%

231416

3

12417.8

?

 Peezy (PEEZY) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

14.07

0.000154112

 +0.09067% -2.00991%

231316

3

2.67

?

 Redacted (BTRFLY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000424549

0.0000000000046502

 +1.33378% -3.81992%

230843

3

58.68

?

 Build (BUILD) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.447086

0.00000489705

 -0.9917% -15.6952%

230247

3

1091.93

?

 AiMalls (AIT) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027886

0.00000000305443

 -8.02756% -4.65737%

230227

3

33.3

?

 Bankless DAO (BANK) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

125.1

0.00137025

 -0.92447% -1.12272%

230126

3

12942.3

?

 Abbott xStock (ABTX) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00251546

0.0000000275525

 -0.60057% -3.56214%

229825

3

24.9

?

 Revest Finance (RVST) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00022981

0.00000000251717

 -1.95937% -1.32876%

229737

3

97.26

?

 AROK.VC (AROK) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026363

0.00000000288761

 -0.50167% +1.7998%

229558

3

115637

1

 Okratech (ORT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00326908

0.0000000358071

 -4.01149% +1.16718%

229291

3

9370.03

?

 Glitch Protocol (GLCH) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00209621

0.0000000229603

 +0.73361% -5.94704%

229217

3

170264

2

 Choise.ai (CHO) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00022894

0.00000000250764

 +2.14268% -4.00005%

228939

3

232.87

?

 Charles the Chad (CHAD) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00180086

0.0000000197253

 -9.05063% -3.8951%

228852

3

58683

1

 AlienXChain (AIX) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022845

0.00000000250227

 -3.52926% -11.6709%

228453

3

18.42

?

 Sancho (SANCHO) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00010175

0.00000000111449

 +0.00365% +1.757%

227914

2

0.00010175

?

 Gifto (GFT) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.97491

0.0000106784

 -1.39401% -15.7451%

227859

2

112.46

?

 Maia (MAIA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00304724

0.0000000333772

 +0.54855% -2.13239%

226738

2

27088

?

 GroveCoin (GRV) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091418

0.0000000100133

 +0.03305% -2.85735%

226466

2

12344.5

?

 BSCS (BSCS) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00022632

0.00000000247894

 -5.47789% -16.9934%

226448

2

75.12

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000226394

0.00000000000000247975

 -1.34526% -12.3164%

226152

2

2.61

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00073748

0.00000000807781

 -8.46063% -17.7455%

226023

2

6.22

?

 Tomb (TOMB) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000513106

 0% 0%

226020

2

49959

1

Silly Goose GOO Pirkt / Pārdot

0.00022599

0.00000000247533

 -1.99839% +6.88353%

225978

2

3.83

?

 Silly Goose (GOO) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

26246

0.287479

 -37.2489% -48.7432%

225954

2

950.44

?

 iBTC Network (IBTC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad