Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

382.32

0.00457222

 +0.75245% -4.4752%

266535

3

22518

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Wolf Pack PACK Pirkt / Pārdot

0.00028029

0.00000000335203

 -2.14466% -32.7615%

266514

3

49547

1

 Wolf Pack (PACK) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

248.94

0.00297711

 +1.85165% -2.3514%

266464

3

13176.9

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.08

0.000981607

 +0.01589% +0.6964%

266235

3

164.99

?

Daboo DABOO Pirkt / Pārdot

0.00027165

0.0000000032487

 0% -0.2509%

265790

3

2.22

?

TTcoin TC Pirkt / Pārdot

0.00011717

0.00000000140125

 -1.34018% -3.0147%

265678

3

338460

4

 TTcoin (TC) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.96

0.00178143

 +0.39149% -1.2744%

265322

3

311.63

?

 Merck xStock (MRKX) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0256708

0.000000307

 +0.0118% +32.9588%

265190

3

27.91

?

 Karbo (KRB) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0278009

0.000000332475

 -1.01191% -6.7851%

265184

3

164.21

?

 CheckDot (CDT) cenas grafiks

Hood Domains HD Pirkt / Pārdot

0.00026508

0.00000000317013

 +4.14804% -24.6913%

265040

3

8099.24

?

 Hood Domains (HD) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280378

0.0000000335308

 +0.00259% +2.0124%

265015

3

35.5

?

 ANI Token (ANI) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00030366

0.00000000363151

 +34.3799% 0%

264559

3

58332

1

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000265

0.0000000000316917

 -1.34535% -20.859%

264503

3

1313.24

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.0003999

0.00000000478246

 +24.2189% +142.224%

264423

3

53657

1

 EYWA (EYWA) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00026425

0.0000000031602

 -6.38117% -44.7346%

264216

3

5576.4

?

 Base Juice (BASEJUICE) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elmo ELMO Pirkt / Pārdot

0.00092687

0.0000000110846

 0% +17.7984%

263669

3

34.75

?

 Elmo (ELMO) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaNova SHOW Pirkt / Pārdot

0.00026348

0.000000003151

 -4.54119% +38.2558%

263423

3

4260.83

?

 VitaNova (SHOW) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006111

0.000000000730824

 -0.00562% -19.4164%

263171

3

110.59

?

 Nuklai (NAI) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000263

0.0000000000314526

 -7.30376% -22.549%

263166

3

2937.93

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.008582

0.000000102633

 -0.05005% -4.4223%

262846

3

662.66

?

 ZMINE (ZMN) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000131551

 -0.42742% -0.8956%

262686

3

16.63

?

Figma rStock RFIG Pirkt / Pārdot

20.42

0.000244206

 -0.24791% -5.3634%

262530

3

3142.59

?

 Figma rStock (RFIG) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000262

0.000000000031333

 +0.9465% -18.5032%

262420

3

2810.22

?

 MiroShark (MIROSHARK) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00262181

0.0000000313546

 -2.05259% -19.4013%

262152

3

153.52

?

 Giggle Cat (GICAT) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00026153

0.00000000312768

 -10.88% +79.6901%

261312

3

13177.4

?

 ZERA (ZERA) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.00000000235

0.000000000000028104

 -1.631% -4.7845%

261038

3

27.84

?

 TiFi (TIFI) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0127194

0.000000152114

 -0.15328% -13.7471%

260745

3

72.39

?

 Bodega (BODEGA) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.0008404

0.0000000100505

 0% +23.6331%

260736

3

113.86

?

 PARSIQ (PRQ) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000131551

 0% +2.2113%

260247

3

110.2

?

 Jim (JIM) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0263042

0.000000314576

 +0.92815% +7.0991%

260121

3

109.3

?

 Bigcoin (BIG) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00167882

0.0000000200773

 +9.99633% +28.7205%

260093

3

20.86

?

 Zus (ZCN) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.56

0.000293717

 +4.01809% -7.5053%

260080

3

32448

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00263341

0.0000000314933

 -1.23008% -5.2485%

260045

3

143.55

?

 TrustFi Network (TFI) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025999

0.00000000310926

 +0.34706% -1.9864%

259962

3

265.79

?

 WE LOVE ASS (ASS) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00025983

0.00000000310735

 -2.29434% -7.5563%

259786

3

35191

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0209945

0.000000251077

 +147.059% -1.4812%

259784

3

70.64

?

 Warthog (WART) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00025977

0.00000000310663

 +0.37328% -6.9496%

259678

3

249.9

?

 Purple (PURPLE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000514692

0.00000000000615528

 -1.25999% -0.1725%

259615

3

215.88

?

BULLEN BULLEN Pirkt / Pārdot

0.00044485

0.00000000532003

 -60.4584% +110.054%

259532

3

113279

1

 BULLEN (BULLEN) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00005957

0.000000000712406

 -4.8218% -1.9997%

259340

3

182.03

?

 HYBUX (HYBUX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006179

7.38956e-17

 -1.53214% -2.9493%

259319

3

31705

?

 DNA (DNA) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025916

0.00000000309933

 -4.8272% -3.858%

259159

3

1768.51

?

 Ace Data Cloud (ACE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

106.38

0.00127221

 -2.21795% -3.3246%

258509

3

8510.86

?

 Walmart rStock (RWMT) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00104351

0.0000000124795

 -2.35577% +3.2578%

258266

3

106314

1

 Cudis (CUDIS) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4e-17

4.78366e-22

 -1.66714% -4.6409%

258015

3

30.06

?

 ShibaCorgi (SHICO) cenas grafiks

Siren SI Pirkt / Pārdot

0.00385754

0.0000000461329

 0% -4.0301%

257904

3

581.93

?

 Siren (SI) cenas grafiks

PVP PVP Pirkt / Pārdot

0.00003683

0.000000000440455

 -21.0868% 0%

257828

3

11427

?

BiorLabs BYB Pirkt / Pārdot

0.00025904

0.0000000030979

 0% -15.8255%

257745

3

3433.86

?

 BiorLabs (BYB) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.148974

0.0000017816

 +0.8791% -7.2916%

257335

3

4560.69

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0175484

0.000000209863

 0% -19.3615%

257135

3

4.52

?

 Zero (ZER) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00032319

0.00000000386508

 +17.2625% +50.3168%

256979

3

23846

?

 Octokn (OTK) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

201.13

0.00240534

 +3.74966% +10.5399%

256928

3

19572.7

?

 Moderna xStock (MRNAX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00961658

0.000000115006

 -5.22477% -2.5214%

256914

3

11102.7

?

 Crust Network (CRU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00506688

0.0000000605956

 -0.54372% -5.1411%

256756

3

61.34

?

 LEOX (LEOX) cenas grafiks

Organic ORG Pirkt / Pārdot

0.0020814

0.0000000248918

 -1.57971% -18.0225%

256685

3

2514.3

?

 Organic (ORG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025671

0.00000000307003

 -0.24197% -0.0274%

256667

3

2.71

?

Tradetomato TTM Pirkt / Pārdot

0.00170303

0.0000000203668

 -0.43315% -1.4805%

256632

3

25.71

?

 Tradetomato (TTM) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

226.99

0.00271461

 -0.02128% +1.9858%

256361

3

6513.63

?

 Danaher xStock (DHRX) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00022379

0.00000000267634

 -0.00336% +31.0677%

256000

3

34.92

?

 Masa (MASA) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.85

0.000189552

 -2.88566% -8.2573%

255964

3

5825.86

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092265

0.00000110341

 -0.2497% -2.3143%

255597

3

44074

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.71

0.000427061

 -0.4399% +3.7848%

255565

3

10906.5

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00259407

0.0000000310229

 0% +4.1005%

255339

3

362

?

 My Master War (MAT) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002589

0.00000000309622

 +0.3487% -2.03%

254989

3

572.57

?

 Fight to MAGA (FIGHT) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.0002549

0.00000000304839

 -12.8703% -4.1972%

254892

3

3759.06

?

 Tsutsuji the Cate (CATE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101639

0.0000000121552

 -0.558% -15.2272%

254095

3

231.37

?

 Baanx (BXX) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027809

0.00000000332572

 -2.26406% -5.9008%

253704

3

2284.34

?

 CheckStrategy (CHKSTR) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.00025358

0.0000000030326

 -7.94995% +57.1571%

253573

3

20803

?

 Delivery Guy (DGUY) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.28

0.00319644

 -1.72066% -0.8801%

253506

3

44703

1

AgentLISA LISA Pirkt / Pārdot

0.00116711

0.0000000139576

 -3.67848% -5.9404%

252354

3

2299.76

?

 AgentLISA (LISA) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00072231

0.00000000863821

 +5.50127% -64.0594%

252306

3

31146

?

 CyberDEX (CYDX) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.69

0.0000321701

 +6.2952% +21.0308%

252041

3

13231

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025191

0.00000000301263

 -0.22645% +0.652%

251824

3

1458.89

?

Inu Token INU Pirkt / Pārdot

0.000000002517

0.0000000000000301012

 +0.29645% -0.42%

251717

3

10.92

?

Cra Agent CRA Pirkt / Pārdot

0.00025149

0.00000000300761

 -41.592% 0%

251486

3

57728

1

ZENDAWG ZEN Pirkt / Pārdot

0.0003613

0.00000000432084

 +0.66699% -14.3204%

251127

3

184.95

?

 ZENDAWG (ZEN) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SIMD SIMD Pirkt / Pārdot

0.00025057

0.0000000029966

 +5.21099% +5.7671%

250572

3

6300.02

?

 SIMD (SIMD) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00334106

0.0000000399562

 -1.91823% +2.717%

250543

3

33.72

?

 MAPS (MAPS) cenas grafiks

Robinvista VISTA Pirkt / Pārdot

0.0002504

0.00000000299457

 -9.11865% -24.9487%

250350

3

2780.54

?

 Robinvista (VISTA) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000594798

0.00000000000000711328

 -0.18639% -15.5072%

250222

3

6.84

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166786

0.000000200611

 +0.08798% -0.9717%

250180

3

116.52

?

XCoin BEXC Pirkt / Pārdot

0.357807

0.00000427907

 +1.01227% -0.3528%

250074

3

564591

7

BasedAI BASEDAI Pirkt / Pārdot

0.00700571

0.0000000837823

 -0.23635% -18.7076%

249886

3

457.44

?

 BasedAI (BASEDAI) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.44

0.000244445

 +0.01084% -5.0048%

249861

3

41575

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

888 888 Pirkt / Pārdot

0.00281062

0.0000000335998

 -0.13009% -1.6693%

249718

3

273.23

?

 888 (888) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00025069

0.00000000299689

 +1.10081% +2.9798%

249574

3

1219.16

?

 Kamala Horris (KAMA) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00027223

0.00000000325439

 0% -14.2489%

249288

3

119.02

?

 Chuck (CHUCK) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002519

3.01136e-17

 +0.74287% -13.0229%

249276

3

1895.34

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.033808

0.000000404161

 -5.29747% -23.6888%

249137

3

16850.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024917

0.00000000297872

 -0.98428% -1.4094%

249108

3

2.35

?

 Naked Jim ($JIM) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118622

0.000000141807

 -1.68033% +0.3806%

249108

3

46.1

?

1DEV 1DEV Pirkt / Pārdot

0.00026923

0.00000000321853

 -9.57449% -25.1475%

249012

3

3199.1

?

 1DEV (1DEV) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

224.16

0.00267974

 -0.00206% 0%

248904

3

2.01

?

Marine Moguls MOGUL Pirkt / Pārdot

24.98

0.000300461

 +0.36699% +3.5209%

248859

3

199.64

?

 Marine Moguls (MOGUL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad