Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029447

0.00000000365012

 -4.49158% +10.6836%

206134

3

198.14

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00020826

0.0000000025815

 +2.08559% +5.6573%

206036

3

2237.21

?

 Edwin (EDWIN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Curtis CURTIS Pirkt / Pārdot

0.00020483

0.00000000253898

 -3.67435% -13.3078%

204829

3

255.59

?

 Curtis (CURTIS) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.05544

0.00000068721

 -0.07593% -5.97967%

204725

3

522

?

 Eigenpie (EGP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020512

0.00000000254258

 -1.84018% +8.33296%

204710

3

405.12

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00020454

0.00000000253539

 -0.16637% +4.82491%

204452

3

277.07

?

 SolMail (MAIL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027799

0.00000000344584

 +5.23841% -1.26777%

204432

3

4.27

?

 Pepe Community (PEPE) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.0100011

0.000000123969

 -0.07682% -3.9337%

204412

3

52234

1

 Donut (DONUT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Astroid ASTROID Pirkt / Pārdot

0.00020416

0.00000000253068

 -8.95877% -25.0022%

204201

3

3708.19

?

 Astroid (ASTROID) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000203

0.000000000025163

 -16.7688% +31.6391%

204189

3

20241

?

 AXOBOTL (AXOBOTL) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021251

0.00000000263418

 +4.76013% +14.8553%

204023

3

1915.32

?

 Dolos The Bully (BULLY) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00020367

0.00000000252461

 -1.70593% -12.4733%

203674

3

1489.32

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00034554

0.00000000428316

 -14.3542% -23.1391%

203596

3

379.87

?

 WiFi Map (WIFI) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00020324

0.00000000251928

 -1.97222% -2.99333%

203239

3

110.17

?

 Carlo (CARLO) cenas grafiks

DEAD DEAD Pirkt / Pārdot

0.00231575

0.000000028705

 +0.28664% -3.22639%

203213

3

1065.2

?

 DEAD (DEAD) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00803594

0.00000009961

 +0.45731% +9.93754%

203039

3

860.64

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00020302

0.00000000251655

 +11.9376% -22.4396%

203023

3

8921.57

?

 Binance Super Cycle (BSC) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00020305

0.00000000251692

 +24.1588% +54.6561%

202986

3

24038

?

 The Lion (LION) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004977

0.000000000616927

 -1.00017% +1.33342%

202914

3

6.76

?

 Forgotten Playland (FP) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00240255

0.000000029781

 -1.39625% -6.50103%

202859

3

1030.36

?

 ORO (ORO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020295

0.00000000251568

 -0.80647% -6.93318%

202843

3

2808.68

?

 Urolithin A ($URO) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00020263

0.00000000251171

 +3.81377% +35.2665%

202634

3

74875

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057439

0.000000711989

 +3.11049% +6.5167%

202632

3

1463.98

?

 BKOKFi (BKOK) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00436095

0.0000000540564

 -1.36967% -33.7563%

202098

3

587.16

?

 PlutusDAO (PLS) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00020156

0.00000000249845

 -0.38241% -0.392556%

201561

2

2015.61

?

Gondola GONDOLA Pirkt / Pārdot

0.000000478559

0.00000000000593201

 +10.4584% +7.09191%

201350

2

6279.75

?

 Gondola (GONDOLA) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.06308

0.000000781912

 -13.2394% -19.2935%

201340

2

487.79

?

 VitaStem (VITASTEM) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000201

0.0000000000249151

 +9.14285% -39.7033%

201306

2

34926

?

 Delu (DELU) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000417161

0.00000000000000517095

 +16.3588% +19.9758%

200712

2

908.88

?

 Bostrom (BOOT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.014322

0.000000177529

 +1.52233% -0.622675%

200508

2

39663

?

Phil PHIL Pirkt / Pārdot

0.0002004

0.00000000248407

 -4.59789% +0.192246%

200405

2

51693

1

Kilroy was here KILROY Pirkt / Pārdot

0.00020349

0.00000000252237

 -3.34791% +5.20987%

200270

2

14579.5

?

 Kilroy was here (KILROY) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020107

0.00000000249238

 +14.232% +40.7217%

200205

2

4119.7

?

 Kitten Wif Hat (KWIF) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00020141

0.00000000249659

 -31.3662% -20.9483%

199896

2

778.59

?

 Akasha (AKA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002175

0.000000000269604

 +34.565% +76.9163%

199543

2

5359.53

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00019956

0.00000000247366

 +6.28144% +45.7807%

199455

2

2132.06

?

 FOREST (FOREST) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000199353

0.00000000000000247109

 -0.97039% -4.15291%

199353

2

100.85

?

 SHIBGF (SHIBGF) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00592699

0.0000000734684

 +0.93849% -17.8524%

199329

2

7428.49

?

 Stohn Coin (SOH) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00019819

0.00000000245668

 +1.4088% +19.7947%

199129

2

856.85

?

 Brett (BRETT) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.419185

0.00000519604

 -7.50159% +1.01736%

199107

2

5117.1

?

 Alpie (PIE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00021496

0.00000000266455

 +2.08651% +11.5967%

199087

2

108.82

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000306

0.0000000000379304

 +0.08811% -7.91333%

198781

2

4.48

?

 AstroPepeX (APX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00020998

0.00000000260282

 +2.05702% +18.8708%

198647

2

11728.2

?

 The Big Trout (BIGTROUT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019981

0.00000000247676

 -4.30902% +11.6291%

198635

2

57.22

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Triadmarkets TRIAD Pirkt / Pārdot

0.00037762

0.00000000468081

 +4.56813% +109.673%

198566

2

2181.69

?

 Triadmarkets (TRIAD) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001985

2.46052e-17

 -1.35733% -1.70542%

198523

2

3.03

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00068105

0.000000008442

 +0.66801% +0.396109%

198186

2

3128.18

?

Secure Legion SECURE Pirkt / Pārdot

0.00015028

0.00000000186281

 +5.62494% -3.39204%

197677

2

11530.8

?

 Secure Legion (SECURE) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00034528

0.00000000427994

 +0.46102% +17.2764%

197522

2

4.69

?

 PYSOPS (PSYOPS) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000299

0.0000000000370627

 +2.16436% +4.07989%

197466

2

3.4

?

 99 Bitcoins (99BTC) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023821

0.00000000295275

 +0.19513% -13.7667%

197460

2

42859

1

 PERQ (PERQ) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0160429

0.00000019886

 +0.53311% -8.37633%

197350

2

857.2

?

 TORUS (TORUS) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000197

0.0000000000244193

 -14.4267% -38.9761%

197242

2

22440

?

 CLAW HARBOR (HARBOR) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

188.14

0.0023321

 0% +112.684%

196990

2

117.27

?

 Fundrise Innovation Fund, LLC xStock (VCXX) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002692

0.000000000333689

 -1.10077% -10.0082%

196403

2

1677.39

?

 TN100x (TN100X) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001963

0.000000000243325

 +1.84997% +2.22909%

196325

2

18.85

?

 UnleashClub (UNLEASH) cenas grafiks

Dumb Money DUMBMONEY Pirkt / Pārdot

0.00019793

0.00000000245345

 +2.35875% -45.4682%

196233

2

113340

1

 Dumb Money (DUMBMONEY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.0021301

0.0000000264038

 -0.12599% -2.68592%

195996

2

153.23

?

 Ÿ (YAI) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00019901

0.00000000246684

 -3.5994% +3.97466%

195925

2

50758

1

 Satu Wallet Token (SATU) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.35

0.0000911074

 -0.25961% +0.757123%

195788

2

?

?

1DEV 1DEV Pirkt / Pārdot

0.00022054

0.00000000273372

 +0.14998% -3.24006%

195709

2

7149.14

?

 1DEV (1DEV) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00024822

0.00000000307683

 -0.61628% +12.8228%

195447

2

15.71

?

 SHED (SHED) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00049537

0.00000000614039

 +4.11228% +9.60205%

195366

2

40.06

?

 Swan Chain (SWAN) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00019511

0.0000000024185

 -0.80622% -23.932%

195109

2

724.66

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00806996

0.000000100032

 +4.37801% +3.903%

194965

2

58215

1

 Big Data Protocol (BDP) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.0001779

0.00000000220517

 +16.2351% +13.7711%

194836

2

297.15

?

 TRADESMAN (TRADIE) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00045617

0.00000000565449

 +1.44668% +10.9698%

194733

2

390.83

?

 AshSwap (ASH) cenas grafiks

Trackgood AI TRAI Pirkt / Pārdot

0.00019464

0.00000000241267

 -0.9042% -11.1248%

194666

2

577.83

?

 Trackgood AI (TRAI) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Generational Wealth WEALTH Pirkt / Pārdot

0.00019459

0.00000000241205

 +35.3848% +171.883%

194531

2

6345.56

?

 Generational Wealth (WEALTH) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020171

0.00000000250031

 -12.687% -12.7095%

194233

2

1059.2

?

 DexGame (DXGM) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.0003368

0.00000000417483

 -6.84738% +9.20995%

193974

2

722.09

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000193908

0.0000000000000024036

 -8.95641% +33.9245%

193908

2

493.25

?

 STARKNET BROTHER (BROTHER) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0430379

0.000000533479

 -1.53897% +3.72977%

193670

2

1.46

?

 AGA (AGA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00032281

0.00000000400141

 -9.58779% -6.48378%

193649

2

2451.02

?

 Daku (DAKU) cenas grafiks

Sidiora Markets SID Pirkt / Pārdot

0.00019671

0.00000000243833

 -4.03641% -21.2707%

193608

2

1080.93

?

 Sidiora Markets (SID) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00019342

0.00000000239755

 +5.62214% +25.7373%

193382

2

727.95

?

 SolXenCat (XENCAT) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.202211

0.00000250652

 +0.03099% +2.15838%

193304

2

372.98

?

 Brazilian real (WBRL) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0110381

0.000000136824

 +4.5069% +5.11023%

193266

2

2122.96

?

 MattleFun (MATTLE) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.00910873

0.000000112908

 -1.43182% -6.88077%

193084

2

1889.54

?

 goodcryptoX (GOOD) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.147338

0.00000182634

 -0.95987% -1.86659%

192985

2

78

?

 APY.vision (VISION) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024809

0.00000000307522

 +0.33903% -11.6011%

192962

2

52056

1

 Bitci Bonk (BBK) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019784

0.00000000245234

 -1.68413% -2.38586%

192899

2

1.96

?

 PacMoon (PAC) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00468185

0.0000000580342

 0% -14.1156%

192876

2

36226

?

 Moby (MOBY) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00021968

0.00000000272306

 +0.5781% +43.8836%

192572

2

521.98

?

 Normie (NORMIE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054496

0.00000000675509

 -1.59439% +0.0193405%

192512

2

6.9

?

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00019268

0.00000000238838

 -2.78707% +17.2069%

192442

2

8349.08

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019229

0.00000000238354

 +0.78152% -0.562788%

192318

2

112.17

?

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00019232

0.00000000238392

 +2.18161% -1.51822%

192306

2

38459

?

 Grokius Maximus (GROKIUS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00020207

0.00000000250477

 -2.67589% -14.7971%

192273

2

6108.73

?

 Cronos Army (CA) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

48.65

0.000603044

 -0.74987% +4.44091%

192095

2

106142

1

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00038544

0.00000000477775

 -1.90532% +109.981%

192079

2

51374

1

 MomoAI (MTOS) cenas grafiks

888 888 Pirkt / Pārdot

0.00216164

0.0000000267948

 +0.41543% +13.533%

192060

2

3.72

?

 888 (888) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00349681

0.0000000433449

 -5.74772% +11.3693%

191844

2

1601.38

?

 Epicentral Labs (LABS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad