Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000318

0.0000000000518405

 +3.74637% +18.4317%

175596

3

161.99

?

 Peepo (SOL) (PEEP) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000228229

 +0.1467% +0.227061%

175467

3

5026.2

?

Peezy PEEZY Pirkt / Pārdot

0.000000546098

0.00000000000890251

 +5.27046% +32.8281%

175427

3

161.54

?

 Peezy (PEEZY) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00017652

0.00000000287764

 +1.97791% +26.4895%

175316

3

1487.14

?

 The Upsider AI (UP) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017506

0.00000000285384

 +4.94793% +6.79146%

175061

3

73.34

?

 ROCKY ($ROCKY) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001346

0.000000000219426

 +10.3085% -1.1037%

175030

3

474.48

?

 Token Metrics AI (TMAI) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017496

0.00000000285221

 +13.5303% +67.7639%

174936

3

6387.41

?

 Stream SZN (STRSZN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008674

0.00000000141404

 +3.72582% +16.6014%

174778

3

24.52

?

 Croak ($CROAK) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00017455

0.00000000284552

 -5.94159% -7.6151%

174550

3

1885.22

?

 Lockheed Martin Inu (LMI) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0105719

0.000000172343

 +6.80031% -0.438707%

174529

3

258.38

?

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00017453

0.0000000028452

 +0.11347% +7.30388%

174529

3

205.43

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Salvor ART Pirkt / Pārdot

0.00108926

0.0000000177572

 +3.4798% +8.64153%

174282

3

29.41

?

 Salvor (ART) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00128086

0.0000000208806

 -4.04568% -14.7493%

174197

3

2353.8

?

 Honest (HNST) cenas grafiks

Long LONG Pirkt / Pārdot

0.000000222107

0.0000000000036208

 -14.0772% -10.5677%

174011

3

12699.2

?

 Long (LONG) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0235433

0.000000383804

 +0.16965% -6.59465%

173986

3

38.96

?

 CheckDot (CDT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000174

0.0000000000000283656

 +4.3616% +3.82405%

173963

3

1.071

?

 Inu Token (INU) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00182346

0.0000000297261

 -0.62372% -46.2516%

173668

3

405.19

?

 ENIDOG (ENIDOG) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.66

0.000662841

 -0.8259% +0.45421%

173306

3

765.42

?

Peng PENG Pirkt / Pārdot

0.00173184

0.0000000282325

 +7.75853% +21.9581%

173169

3

27002

?

 Peng (PENG) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00154525

0.0000000251907

 +1.63828% +13.8471%

173068

3

155.56

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.659074

0.0000107443

 -3.35558% -5.39895%

173056

3

187.52

?

 Grai (GRAI) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000202518

0.00000000000000330146

 +1.22165% +18.5864%

172919

3

92.88

?

 PolyDoge (POLYDOGE) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.050728

0.00000082697

 +0.07193% -4.93146%

172812

3

43.98

?

 BKOKFi (BKOK) cenas grafiks

AGA AGA Pirkt / Pārdot

0.038348

0.000000625151

 +1.04421% -0.058278%

172566

3

1.074

?

BarnBridge BOND Pirkt / Pārdot

0.0172556

0.000000281302

 -4.86162% -11.6904%

172556

3

240.58

?

 BarnBridge (BOND) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00184054

0.0000000300046

 +1.50538% +26.9553%

172444

3

992.36

?

 ChompCoin (CHOMP) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.0001725

0.0000000028121

 -0.71459% -19.6844%

172187

3

285.75

?

 DuckCoin (DUCK) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007558

0.00000000123211

 +5.29011% +1.68614%

171613

3

1438.37

?

 Defi Warrior (FIWA) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.17161

0.00000279759

 -8.85022% -17.6432%

171610

3

2011.01

?

 DOGE-1 (DOGE1) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057256

0.00000093339

 +0.46258% +0.460334%

171566

3

74827

1

Swan Chain SWAN Pirkt / Pārdot

0.00043437

0.00000000708112

 -0.22269% -1.93205%

171302

3

5.18

?

 Swan Chain (SWAN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018901

0.00000000308125

 -0.00411% +0.026169%

171210

3

5869.13

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CLever CLEV Pirkt / Pārdot

1.14

0.0000185843

 +5.98964% +20.1735%

170628

3

1113.93

?

 CLever (CLEV) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00026249

0.00000000427912

 +16.6807% +1.77557%

170616

3

23783

?

 Vibestarter (VIBES) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00017006

0.00000000277233

 +8.25195% +26.3705%

170063

3

4892.17

?

 higher (HIGHER) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00065546

0.0000000106853

 +43.2985% +46.5951%

169992

3

7414.14

?

 Pillar (PLR) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.0000118

0.000000000192364

 -0.02118% -0.686104%

169938

3

4.37

?

eVa-ai $EVA Pirkt / Pārdot

0.00211817

0.0000000345305

 +0.42271% +21.4278%

169602

3

197.2

?

 eVa-ai ($EVA) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058781

0.0000000095825

 +1.82204% -2.63985%

169532

3

946.01

?

 Primer (PR) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.39

0.000446513

 -1.57423% -1.92512%

169529

3

64.01

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Describe Games DSCRIBE Pirkt / Pārdot

0.00016943

0.00000000276206

 -41.5525% +26.6482%

169415

3

96901

2

 Describe Games (DSCRIBE) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

151.2

0.00246487

 -0.78116% -9.71331%

169397

3

67012

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000218447

 -0.00624% +0.00872194%

169259

3

23.79

?

UPTOBER UPTOBER Pirkt / Pārdot

0.00018824

0.0000000030687

 -2.08746% -5.89464%

169193

3

5610.58

?

 UPTOBER (UPTOBER) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00017298

0.00000000281993

 +11.246% +48.1348%

169010

3

25606

?

 FAHHHH (FAHHHH) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017619

0.00000000286227

 +6.65256% +3.86002%

168980

3

350.02

?

 Dank Memes (DANK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033781

0.00000000550699

 +4.66551% +15.1563%

168907

3

548.47

?

 Gemach (GMAC) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00073203

0.0000000119336

 +2.05506% -23.4241%

168774

3

411.4

?

 Kabila (KBL) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016877

0.0000000027513

 +5.9637% +4.73241%

168771

3

1017.95

?

 VitaNova (SHOW) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00192388

0.0000000313632

 +19.8617% +19.3521%

168672

3

21051

?

 web3war (FPS) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00016965

0.00000000276564

 +30.7613% +17.2947%

168668

3

1547220

25

 Ansem's Cat (HOBBES) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.21

0.0000197255

 -0.45381% +2.51496%

168646

3

272.92

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.066

0.000017378

 +2.37682% +6.78867%

168545

3

0.842538

?

 Meta USD (MUSD) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016804

0.0000000027394

 +1464.47% -17.0654%

168038

3

466.3

?

 Akasha (AKA) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033509

0.00000000546265

 +2.65369% +2.77344%

167203

3

2058.51

?

 Biswap (BSW) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010032

0.00000000163542

 -24.7286% +12.8903%

166987

3

3510.31

?

 Data Lake (LAKE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016678

0.00000000271885

 -3.46179% +14.4019%

166650

3

163916

3

 Italian Brainrot (ITALIANROT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045942

0.00000000748949

 +3.13286% +4.33423%

166462

3

1587.15

?

 SEED (SEED) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000485

0.0000000000790649

 +16.1574% +18.136%

165760

3

10920.7

?

 COCO COIN (COCO) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00031498

0.00000000513901

 -10.6978% -18.1706%

165391

3

18608

?

 Covenant Foundation (CVT) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00049924

0.00000000813863

 +20.5815% +41.9556%

165388

3

15641.2

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.000033

0.000000000537967

 +5.12523% +12.7346%

165375

3

561.44

?

 Rally (RLY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000165

0.0000000000269203

 +1.25599% +2.5734%

165367

3

347.2

?

 Navigator by MetaWin (NAVI) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.0001655

0.00000000270019

 +2.10589% -1.91387%

165342

3

82.99

?

 Bolt (BOLT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000165181

0.00000000000269498

 +5.07621% +6.57845%

165181

3

330.36

?

 Bretter Brett (BRETT) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00218112

0.0000000355857

 +9.93768% -30.4808%

165080

3

12617.8

?

 Topaz (TOPAZ) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016501

0.00000000269219

 +0.71414% +10.0853%

165013

3

1722.05

?

 Mittens (MITTENS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016393

0.00000000267457

 -0.06629% +1.86504%

164882

3

53920

1

 HAMI ($HAMI) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000390974

0.00000000000637887

 +3.91208% +3.71406%

164548

3

363.42

?

 Okayeg (OKAYEG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016548

0.00000000269986

 -2.30074% +18.4796%

164443

3

606.36

?

 POPDOG (POPDOG) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00782366

0.000000127646

 -1.36113% -19.627%

164297

3

97085

2

 Trio (Ordinals) (TRIO) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017038

0.00000000277981

 +1.81466% -17.8569%

164067

3

1586.53

?

 DexGame (DXGM) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00044892

0.00000000732428

 -2.09576% -13.425%

163991

3

102785

2

 Nebula3 (SN3) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.000253

0.00000000412778

 +4.47653% -1.33405%

163899

3

387.22

?

 FPI Bank (FPIBANK) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769685

0.000000125577

 +0.23204% +0.309301%

163875

3

26851

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00016314

0.00000000266169

 +8.6701% -8.56438%

163144

3

1088.13

?

 Catalorian (CATALORIAN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00022179

0.00000000361858

 +2.28198% +8.62956%

163117

3

4.7

?

 Pepe Community (PEPE) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00033064

0.0000000053945

 -4.19407% -26.3804%

162937

3

32322

1

 Football Capital Markets (FCM) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00016372

0.00000000267115

 +4.58765% -8.23753%

162842

3

22045

?

 Zoomer (ZOOMER) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016802

0.0000000027413

 +2.04987% -0.417564%

162812

3

101.83

?

R2 Protocol R2 Pirkt / Pārdot

0.00156517

0.0000000255363

 +8.13881% -7.71637%

162777

3

121586

2

 R2 Protocol (R2) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00019587

0.00000000319569

 -2.88521% +40.1709%

162712

3

16067.8

?

 Opanarchy (OPAN) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000237399

0.00000000000387325

 +5.73312% -11.4205%

162670

3

121.57

?

 Eloncoin (ELON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002048

0.00000000334138

 +4.19% +20.0832%

162317

3

232.47

?

 GUMMY (GUMMY) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00695437

0.000000113463

 +112.893% +569.243%

162222

3

10512.6

?

 TinHatCat (THC) cenas grafiks

888 888 Pirkt / Pārdot

0.00182526

0.0000000297797

 +2.42683% +18.8269%

162173

3

44.29

?

 888 (888) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001474

0.000000000240488

 +36.6393% +16.2175%

162095

3

592.43

?

 StormX (STMX) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017145

0.00000000279727

 +5.04353% +6.40273%

161639

3

257.18

?

 Nakamigo (MEEGSTR) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00650929

0.000000106201

 -0.3963% +0.928122%

161554

3

2.23

?

Top G TOPG Pirkt / Pārdot

0.00016151

0.00000000263509

 -4.05142% +24.0284%

161510

3

4018.94

?

 Top G (TOPG) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0268701

0.000000438395

 +2.64876% +4.54707%

161239

3

58.91

?

 Huebel Bolt (BOLT) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.014725

0.000000240243

 -3.31162% -0.508482%

160688

3

0.086019

?

WURK WURK Pirkt / Pārdot

0.00016057

0.00000000261975

 +8.23905% -6.9983%

160520

3

5507.36

?

 WURK (WURK) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00027663

0.00000000451331

 -1.98072% -5.57106%

160477

3

66359

1

 zkLink (ZKL) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017325

0.00000000282663

 +2.72797% +23.8181%

160456

3

162.92

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016695

0.00000000272385

 +4.04448% +21.6212%

160341

3

354.11

?

 Dolos The Bully (BULLY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000016

0.0000000000261045

 +6.56124% +14.4858%

160168

3

1147.29

?

 HAHA (HAHA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad