Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ErectusDAO YUGE Pirkt / Pārdot

0.144922

0.00000163407

 +0.02673% -3.16814%

231185

3

621.75

?

 ErectusDAO (YUGE) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.0000112755

 -0.00571% +0.0133411%

230306

3

12.46

?

Bounty BNTY Pirkt / Pārdot

0.00023132

0.00000000260824

 -4.14779% +31.846%

229976

3

2390.41

?

 Bounty (BNTY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022947

0.00000000258738

 -0.34895% -2.05223%

229467

3

245.15

?

 WallStreetBets DApp (WSB) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005688

0.000000000641349

 -0.75443% -1.11562%

229215

3

150255

2

 Voltage Finance (VOLT) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000423883

0.00000000000477949

 +0.79198% -0.800942%

228718

3

94.51

?

Invest Zone IVFUN Pirkt / Pārdot

0.00022791

0.0000000025698

 +2.00741% -2.91683%

227986

3

146.09

?

 Invest Zone (IVFUN) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005639

0.000000000635824

 -0.79856% +59.3661%

227821

3

150.41

?

 Wild Goat Coin (WGC) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000539766

0.00000000000608612

 -0.12767% -2.87897%

227074

3

639.21

?

 Fofar (FOFAR) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.010768

0.000000121415

 +16.1728% +16.0315%

226978

3

2200.01

?

 Tao Ceτi (CETI) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00241525

0.0000000272331

 -15.4529% -14.9935%

226644

3

394739

4

 SubHub (SUBHUB) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00257223

0.0000000290031

 +0.09579% -1.53372%

226465

3

35.27

?

 VPS Ai (VPS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064422

0.00000000726389

 -1.49525% -0.798103%

226453

3

33.02

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00023563

0.00000000265684

 -4.99504% -34.1439%

226319

3

156347

2

 Dolos The Bully (BULLY) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00036364

0.00000000410022

 -4.514% -37.4986%

226279

3

11977.2

?

 Midnight (NIGHT) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00236078

0.0000000266189

 +1.03326% -3.36884%

226227

3

50.68

?

 Jeff (JEFF) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.000000005282

 0% 0%

226020

3

49959

1

Polkagold PGOLD Pirkt / Pārdot

0.0225854

0.000000254661

 -0.43803% -8.54466%

225853

3

1716.14

?

 Polkagold (PGOLD) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0302406

0.000000340978

 -0.69561% -15.4315%

225595

3

12435.3

?

 Polkadex (PDEX) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002244

0.000000000253022

 -0.61544% -20.7431%

225335

3

1554

?

 Obsidian (OBS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.99

0.0000224382

 +0.53677% -5.9486%

225119

3

374.56

?

 WDOT (WDOT) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0141065

0.000000159058

 +0.19644% -39.9196%

225088

3

98.75

?

 iLuminary Token (ILMT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002362

0.000000000266327

 +0.15476% -2.40183%

224504

3

3.85

?

 Metaverse Face (MEFA) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022405

0.00000000252627

 -2.59582% -4.27377%

224035

3

166961

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0123203

0.000000138918

 +0.15636% -2.13861%

223999

3

23725

?

 Coldstack (CLS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005618

6.33457e-17

 +0.57465% +2.39472%

223874

3

6.16

?

 Bezoge Earth (BEZOGE) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00110309

0.0000000124379

 -0.35085% -2.45537%

223830

3

102.49

?

 BULL FROG (BOA) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.0003592

0.00000000405015

 -1.1607% +0.613773%

223749

3

10.75

?

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001952

2.20097e-17

 -0.45417% -3.42562%

223577

3

25.42

?

 Oggy Inu (OGGY) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00023656

0.00000000266733

 -3.38321% +8.92639%

223556

3

1248.1

?

 Glades (GLDS) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00300094

0.000000033837

 +0.18063% -2.3409%

223422

3

30635

?

 GroveCoin (GRV) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.987929

0.0000111394

 -0.51433% +0.132307%

223080

3

7199.76

?

EIGENCODE CODE Pirkt / Pārdot

0.00022137

0.00000000249605

 -24.4899% -43.7684%

222915

3

15587.7

?

 EIGENCODE (CODE) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00022058

0.00000000248715

 -11.6599% +33.2155%

222878

3

86276

1

 Poseidon (POS) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00027034

0.00000000304821

 -1.68369% -13.8191%

222750

3

51455

1

 PERQ (PERQ) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00052921

0.0000000059671

 -0.47742% -12.8871%

221622

2

11588.4

?

 AthenaX9 (AIX9) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00022033

0.00000000248433

 +0.4864% +2.65496%

221554

2

1530.52

?

 Gakster (GAK) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000519747

0.0000000000058604

 -0.64351% -3.39074%

221183

2

37.22

?

 Gondola (GONDOLA) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00022004

0.00000000248106

 -0.28931% -9.03164%

220811

2

71.74

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.00537507

0.0000000606065

 -11.4774% -33.0759%

220627

2

36618

?

 Vidya (VIDYA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075195

0.0000000084786

 -0.2281% -1.10283%

220431

2

307.32

?

 SwiftCash (SWIFT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002128

0.000000000239942

 +3.65586% +1.55575%

220327

2

444.97

?

 SparkPoint (SRK) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00022117

0.0000000024938

 +1.05736% -16.5269%

220005

2

305.34

?

 Calvin in the Cabal (CALVIN) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.218764

0.00000246667

 -1.10587% -4.50035%

219879

2

2015.73

?

 RUNNER (RUNNER) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115203

0.000000129897

 -0.09235% +0.00607813%

219839

2

117868

1

Matr1x MAX Pirkt / Pārdot

0.00134003

0.0000000151095

 +0.74589% -61.8212%

219779

2

124832

1

 Matr1x (MAX) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00055389

0.00000000624538

 +2.55015% -5.64275%

219255

2

103.25

?

 Edenlayer (EDEN) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000276889

0.00000000000312206

 -2.96004% -9.76237%

219123

2

11596.7

?

 Kiba Inu (KIBA) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002191

0.0000000000000247046

 -1.25123% +44.8564%

219077

2

3256.88

?

 Bonk On Base (BONK) cenas grafiks

Zero ZER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LilAI LILAI Pirkt / Pārdot

0.00030533

0.00000000344274

 +0.27069% +32.6568%

218549

2

0.000000000010519

?

 LilAI (LILAI) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00022185

0.00000000250147

 -25.2211% -67.0954%

218473

2

138577

2

 Gabriel (GABRIEL) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000953455

 0% 0%

217752

2

?

?

Radar RADAR Pirkt / Pārdot

0.004442

0.0000000500857

 -0.80844% -2.60704%

217588

2

2.78

?

 Radar (RADAR) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00220658

0.0000000248803

 -2.20254% -3.00834%

217402

2

13025.9

?

 Lynex (LYNX) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000051101

0.00000000000000576188

 -7.30843% -5.88755%

217127

2

285.93

?

 Ribbit Meme (RIBBIT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00252323

0.0000000284506

 -0.39655% -2.04935%

216809

2

266.33

?

 DollarMoon (DMOON) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021646

0.00000000244069

 -1.06859% -4.70778%

216464

2

1.18

?

 Top G (TOPG) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021692

0.00000000244588

 +1.44096% -11.2119%

216373

2

8.39

?

 LUCI (LUCI) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00021653

0.00000000244148

 -2.52178% -11.5796%

215939

2

4877.65

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00021625

0.00000000243832

 -4.16687% -14.9944%

215804

2

1340.77

?

 Polytrader by Virtuals (POLY) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.0002153

0.00000000242761

 -14.5715% +25.5315%

215548

2

5323.72

?

 aster dog (ADOG) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.0004388

0.00000000494768

 +0.4239% -27.5991%

215356

2

202.77

?

 Dyordotcom (DYOR) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000214742

0.00000000000000242132

 -0.51594% -2.62999%

214742

2

14.31

?

 Baby Floki (BABYFLOKI) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00331069

0.0000000373296

 +215.567% -0.751555%

214650

2

14.04

?

Elmo ELMO Pirkt / Pārdot

0.00073276

0.00000000826222

 +2.10878% +2.54051%

214627

2

108.24

?

 Elmo (ELMO) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021211

0.00000000239164

 -0.8191% -9.87089%

214314

2

518.88

?

 FAFO (FAFO) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00021325

0.0000000024045

 +14.4004% +38.2136%

214234

2

6225.1

?

 Weedcoin (WEEDCOIN) cenas grafiks

xmas cult XMAS Pirkt / Pārdot

0.00021762

0.00000000245377

 -20.2654% 0%

214084

2

105839

1

MBD Financials MBD Pirkt / Pārdot

0.00000823

0.0000000000927972

 -9.50315% +40.6242%

213474

2

56878

1

 MBD Financials (MBD) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00022274

0.0000000025115

 -14.4722% -23.1488%

213453

2

5850.99

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0172572

0.000000194584

 +0.92992% -1.27741%

213377

2

197.23

?

 Lucha (LUCHA) cenas grafiks

Pepper Meme PEPPER Pirkt / Pārdot

0.00021206

0.00000000239108

 +0.5349% -10.5926%

213298

2

14.23

?

 Pepper Meme (PEPPER) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029126

0.0000000032841

 +2.77263% -10.6513%

213168

2

880.34

?

 Revshare (REVS) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00679047

0.0000000765658

 -0.73299% -7.84857%

213000

2

55846

1

 Finceptor (FINC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00245805

0.0000000277157

 -0.21116% -16.6651%

212966

2

12.6

?

 IXO (IXO) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.130743

0.00000147419

 +1.49373% -0.843789%

212925

2

45971

1

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997

0.0000112417

 -0.11988% -0.29838%

212234

2

139.09

?

Possum PSM Pirkt / Pārdot

0.00003537

0.000000000398814

 -0.95983% +16.6964%

212221

2

106.33

?

 Possum (PSM) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00181862

0.0000000205058

 -17.213% -19.871%

212189

2

331048

4

 Puffverse (PFVS) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.0002147

0.00000000242085

 -3.86696% -14.6948%

212134

2

322.33

?

 DarkPino (DPINO) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015963

0.00000000179991

 -4.39048% +44.9025%

212012

2

11167.6

?

 SAYCOIN (SAY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0102962

0.000000116095

 -1.33892% -14.1987%

211866

2

22.64

?

 Conceal (CCX) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0104986

0.000000118377

 +0.56477% -5.01942%

211836

2

4.2

?

 B-cube.ai (BCUBE) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000292

0.0000000000329244

 -2.65946% +5.34669%

211792

2

157.55

?

 Ariva (ARV) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00021184

0.0000000023886

 +1.50403% -4.03744%

211476

2

633.39

?

 PepeSol (PEPE) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00308937

0.0000000348341

 +4.53601% +11.2142%

211178

2

188020

2

 FireStarter (FLAME) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021121

0.00000000238149

 +0.95205% +0.029476%

210999

2

55214

1

Epik Prime EPIK Pirkt / Pārdot

0.0001722

0.00000000194164

 -7.6165% -10.3245%

210891

2

15725.4

?

 Epik Prime (EPIK) cenas grafiks

Pundi X PURSE PURSE Pirkt / Pārdot

0.00000767

0.000000000086483

 +2.4759% -21.3124%

210615

2

357.52

?

 Pundi X PURSE (PURSE) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.00000000000022776

2.5681e-18

 +0.53909% +2.06636%

210542

2

89.38

?

 Shiryo (SHIRYO-INU) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

571.87

0.00644811

 -0.22898% +4.3466%

210227

2

16912.3

?

 Mastercard xStock (MAX) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.000215

0.00000000242423

 +0.77779% -5.87468%

210112

2

799.29

?

 Homo Memetus (HOMO) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.0000021

0.0000000000236785

 -6.91852% -51.1454%

209961

2

692.68

?

 GMONAD (GMONAD) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00020941

0.0000000023612

 -2.03457% +25.6757%

209387

2

413.97

?

 Gemini (GEMINI) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000949897

0.0000000000000107105

 -0.47867% -10.7422%

209272

2

50.24

?

 Santa Coin (SANTA) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.230514

0.00000259916

 -4.65244% -28.5795%

209262

2

2049.95

?

 ATEHUN (ATEHUN) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.350034

0.0000039468

 +1.53817% -0.865182%

209133

2

16.64

?

XP Network XPNET Pirkt / Pārdot

0.00029327

0.00000000330676

 -0.59936% +4.70824%

209098

2

27.63

?

 XP Network (XPNET) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00020879

0.00000000235421

 +4.39976% -12.9694%

208988

2

145098

2

 Binance Super Cycle (BSC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad