Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bankless DAO BANK Pirkt / Pārdot

0.00027311

0.00000000311332

 -0.03254% -5.48198%

225353

3

7.6

?

 Bankless DAO (BANK) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

4.5

0.0000513025

 -3.96732% -39.0687%

224955

3

925.1

?

 Gotti Token (GOTTI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00022505

0.0000000025657

 -0.86737% -2.79026%

224747

3

51615

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0179825

0.00000020501

 -1.28006% +26.3529%

224674

3

11124.2

?

 OptionRoom (ROOM) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007477

0.00000000085242

 +3.7081% +1.07827%

224303

3

1.18

?

 Stooges (STOG) cenas grafiks

Nodle Network NODL Pirkt / Pārdot

0.00018383

0.00000000209576

 +18.5366% +68.9075%

224195

3

23430

?

 Nodle Network (NODL) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00022412

0.00000000255509

 +0.7858% -0.684096%

224002

3

120.85

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00022371

0.00000000255042

 +0.39573% -11.1923%

223714

3

1785.92

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000354

0.000000000040358

 -0.17209% -3.05692%

223673

3

143.87

?

 Piggy (PIGGY) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00022349

0.00000000254791

 -13.0098% -14.0587%

223535

3

5885.05

?

 EZ1 TOKEN (EZ) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002236

0.000000000254917

 +0.64237% -1.49864%

223227

3

492.73

?

 Leslie (LESLIE) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00027294

0.00000000311167

 -8.14833% -17.6668%

223215

3

2186.37

?

 RETSBA (RETSBA) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

1.22

0.0000139087

 0% +76.8962%

222939

3

11

?

 Bitcoin Plus (XBC) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000529668

0.00000000000603851

 -0.66173% +3.28378%

222826

3

74.23

?

 Gondola (GONDOLA) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022224

0.00000000253366

 +5.85615% +27.8996%

222443

3

3469.55

?

 SUBY (SUBY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022242

0.00000000253571

 -0.57861% -1.65678%

222385

3

213.74

?

 WallStreetBets DApp (WSB) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0135518

0.000000154498

 -1.29381% -1.20079%

222261

3

3.37

?

 Astrolescent (ASTRL) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0135834

0.000000154858

 -6.17004% -11.8838%

221901

3

4392.3

?

 RWAX (RWAX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0002219

0.00000000252978

 -1.56128% -4.44419%

221898

3

87.79

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Coco COCO Pirkt / Pārdot

0.00022179

0.00000000252853

 -5.2847% +41.006%

221795

3

1274.41

?

 Coco (COCO) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00052706

0.00000000600878

 -0.52731% -2.07554%

221727

3

218.32

?

 Landwolf (WOLF) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000784887

0.00000000000894815

 +1.56923% -9.53209%

221659

3

63265

1

 Konan of Kaspa (KONAN) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.988563

0.0000112702

 +1.07581% -0.98418%

221202

3

14478.5

?

ZENKOKU CDB Pirkt / Pārdot

0.00022728

0.00000000259112

 -2.49421% -20.5217%

221180

3

1614.81

?

 ZENKOKU (CDB) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00022106

0.00000000252021

 -2.23625% -5.59513%

220978

3

179568

2

 BIAO on SOL (BIAO) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00022076

0.00000000251679

 +78.0567% +48.3378%

220695

3

2780.53

?

 Deep Agents (DEEP) cenas grafiks

Peach and Pablo PP Pirkt / Pārdot

0.00022045

0.00000000251325

 +6.58273% 0%

220449

3

9235.62

?

Revest Finance RVST Pirkt / Pārdot

0.00241237

0.0000000275024

 +0.17455% -3.98934%

220221

3

57.12

?

 Revest Finance (RVST) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115278

0.000000131423

 -0.02905% +0.0330456%

220004

3

190245

2

GroveCoin GRV Pirkt / Pārdot

0.0029536

0.0000000336727

 -1.6906% -1.95359%

219897

3

28497

?

 GroveCoin (GRV) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00022005

0.00000000250869

 -3.81851% +7.28144%

219788

3

2006.06

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.070036

0.00000079845

 -1.30054% +5.35638%

219782

3

13710.2

?

 VitaStem (VITASTEM) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00054883

0.00000000625697

 -2.60886% -4.85282%

219530

3

67441

1

 Hund (HUND) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000521223

0.00000000000594223

 +13.1027% -2.35025%

219273

2

51668

1

 Matt Furie (MATT) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.000000003653

0.0000000000000416462

 +4.8081% +2.93463%

219178

2

17.35

?

 Black Agnus (FTW) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00400064

0.0000000456095

 +13.4297% -25.8721%

219043

2

357.9

?

 Zus (ZCN) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009856

0.00000000112364

 -6.10512% -1.39506%

219029

2

124.76

?

 QUEEN POOIE (QUEEN2) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00024049

0.00000000274172

 +1.71209% +0.267018%

218832

2

177960

2

Rocky ROCKY Pirkt / Pārdot

0.00021911

0.00000000249798

 -2.62425% -1.99264%

218663

2

5573.7

?

 Rocky (ROCKY) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.136799

0.00000155959

 -0.50833% -2.53717%

218228

2

144.64

?

 ErectusDAO (YUGE) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000247016

0.00000000000281612

 +0.05839% -4.77992%

218171

2

15.32

?

 Sanin Inu (SANI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0124853

0.00000014234

 +0.03951% -3.39961%

217493

2

11909.5

?

 Tranche Finance (SLICE) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00047577

0.00000000542404

 -9.73497% -24.8412%

217348

2

2275.93

?

 Hyperfy (HYPER) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00021759

0.00000000248065

 -2.39903% -13.8154%

217328

2

53.85

?

 Cypher Tempre (CPHY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002284

0.000000000260389

 0% -0.294727%

217038

2

6.63

?

Bridge Mutual BMI Pirkt / Pārdot

0.00335189

0.0000000382134

 +58.1682% +0.683078%

216863

2

14.21

?

Obsidian OBS Pirkt / Pārdot

0.00002155

0.000000000245682

 -3.48315% -8.08925%

216580

2

5300.39

?

 Obsidian (OBS) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00021645

0.00000000246765

 +3.07364% -2.59239%

216516

2

1738.14

?

 Musk It (MUSKIT) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.304712

0.00000347389

 -1.81888% -4.33091%

216340

2

422598

5

 Exotic Markets (EXO) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002829

0.0000000000000322522

 +3.43199% +0.058405%

216234

2

727.44

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00013043

0.00000000148697

 +0.29052% +2.20982%

216179

2

76.97

?

 PEAKDEFI (PEAK) cenas grafiks

LUMEN LUMEN Pirkt / Pārdot

0.00021537

0.00000000245534

 -20.0257% 0%

215363

2

41756

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0421986

0.000000481088

 +0.59806% +2.01916%

215280

2

602.15

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000512409

0.00000000000000584175

 -0.52442% -2.83976%

215174

2

129229

1

 Mystery (MYSTERY) cenas grafiks

BioBOI BIOBOI Pirkt / Pārdot

0.00638403

0.0000000727815

 -0.43596% -6.98618%

215147

2

7525.83

?

 BioBOI (BIOBOI) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.44

0.0000164168

 -1.53816% -4.82746%

215035

2

12088.3

?

 Darwinia Commitment (KTON) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0118278

0.000000134843

 +0.13916% -3.39774%

214873

2

20413

?

 Coldstack (CLS) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00214767

0.0000000244846

 +4.03256% +7.86407%

214778

2

11673.7

?

 Ring AI (RING) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.00039003

0.00000000444656

 +3.30981% -12.5572%

214777

2

691.32

?

 crypticpoet (CRYPTICPOET) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073141

0.00000000833848

 -2.38151% -0.659879%

214756

2

300.88

?

Blocknet BLOCK Pirkt / Pārdot

0.0175438

0.000000200009

 +0.14329% -10.8497%

213739

2

42.45

?

 Blocknet (BLOCK) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00057401

0.00000000654403

 -7.49081% +8.28348%

213738

2

164.46

?

 Sommelier (SOMM) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00021383

0.00000000243778

 -28.2776% -20.8622%

213542

2

519.3

?

 Let Him Cook ($COOK) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

853.79

0.00973368

 -0.39426% -1.02245%

213447

2

43.47

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.309663

0.00000353033

 -18.4468% +3.27149%

213417

2

30.97

?

 Satori Network (SATORI) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00021665

0.00000000246993

 -4.37955% +6.79893%

213266

2

14915.5

?

 Gabriel (GABRIEL) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000393609

0.00000000000448736

 -0.01462% -4.01393%

213194

2

285.93

?

 Build (BUILD) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

578.77

0.0065983

 +0.30945% -0.031147%

213188

2

11522

?

Eloncoin ELON Pirkt / Pārdot

0.000000310912

0.00000000000354457

 +0.23045% +1.59265%

213110

2

55492

1

 Eloncoin (ELON) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00021261

0.00000000242387

 +3.26446% -12.8171%

212913

2

143839

2

 Stream SZN (STRSZN) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015262

0.00000000173995

 -2.51835% -3.70758%

212835

2

15776.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002123

0.00000000242034

 -0.86189% -4.04174%

212490

2

2.11

?

 Parabolic (PARAX) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00212371

0.0000000242115

 -3.54533% +32.2928%

212394

2

1296.72

?

 BNB PEPE (BNBPEPE) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00051606

0.00000000588337

 -2.40852% -8.68832%

212316

2

11649.3

?

 Expand (XZK) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022097

0.00000000251918

 -3.09763% -0.0377346%

212150

2

153263

2

Raini Studios Token RST Pirkt / Pārdot

0.00037537

0.00000000427943

 -15.2567% -18.8605%

212047

2

10144.4

?

 Raini Studios Token (RST) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.995979

0.0000113547

 -0.19685% -0.0631656%

212017

2

635.48

?

Popsicle Finance ICE Pirkt / Pārdot

0.0314007

0.000000357985

 +2.66892% +75.537%

211923

2

3.95

?

 Popsicle Finance (ICE) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021231

0.00000000242045

 -1.76646% -5.79794%

211921

2

67.07

?

 Agent YP by Virtuals (AIYP) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00104644

0.00000001193

 -0.31175% -2.42032%

211872

2

61.05

?

 BULL FROG (BOA) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021279

0.00000000242592

 -4.52063% -0.884792%

211857

2

135616

2

DRIP $DRIP Pirkt / Pārdot

0.00318101

0.0000000362653

 -0.0589% -15.6328%

211672

2

514.49

?

 DRIP ($DRIP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00431856

0.000000049234

 -0.43097% -0.923132%

211354

2

3.17

?

AdZilla ADZILLA Pirkt / Pārdot

0.00021102

0.00000000240575

 -1.32062% -6.93981%

210999

2

557.12

?

 AdZilla (ADZILLA) cenas grafiks

Ink INK Pirkt / Pārdot

0.00045311

0.00000000516571

 +41.189% +31.6723%

210699

2

13176

?

 Ink (INK) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00023942

0.00000000272952

 -1.40985% -3.20873%

210693

2

4.24

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021045

0.00000000239925

 +0.60152% -2.56907%

210454

2

12147.3

?

 Roost (ROOST) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001842

2.09998e-17

 -0.75794% -3.46006%

210382

2

2.53

?

 Oggy Inu (OGGY) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00177974

0.00000002029

 -4.88993% -6.04025%

210262

2

23.9

?

 TenX (PAY) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00021387

0.00000000243824

 +5.92537% -6.57506%

210202

2

188.82

?

 Meow on Zora (MEOW) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002042

0.000000000232799

 +0.6245% -3.31724%

210086

2

114.16

?

 SparkPoint (SRK) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.0000029

0.0000000000330616

 -2.79556% +2.26593%

210030

2

128.13

?

 Ariva (ARV) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005298

6.04002e-17

 -0.10088% -3.86711%

209871

2

9.83

?

 Bezoge Earth (BEZOGE) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000523

0.0000000000596249

 -16.7466% -30.9833%

209644

2

68953

1

 STARS (STARS) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00020963

0.0000000023899

 -2.04812% +1.71323%

209546

2

3.8

?

 Nest AI by Virtuals (NEST) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.0009579

0.0000000109206

 -5.78734% -25.1428%

209440

2

178809

2

 Dypius (DYP) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00020943

0.00000000238762

 +0.82573% -5.68021%

209431

2

184.5

?

 AROK.VC (AROK) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00062242

0.00000000709594

 -0.20034% -25.0949%

209376

2

87622

1

 Pell Network Token (PELL) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020921

0.00000000238511

 +0.64056% -0.39301%

209198

2

1.35

?

Operating System OPSYS Pirkt / Pārdot

0.00000247

0.0000000000281594

 -5.01333% -15.4664%

209168

2

1904.7

?

 Operating System (OPSYS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad