Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NULL MATRIX NULL Pirkt / Pārdot

20.7

0.000311362

 -3.55017% +20.7163%

176783

3

65.17

?

 NULL MATRIX (NULL) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000177

0.0000000000266237

 +3.24798% -8.35065%

176759

3

2115.14

?

 Kudai (KUDAI) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017647

0.0000000026544

 -33.4951% -51.5898%

176498

3

9189.47

?

 PATRIOT (PATRIOT) cenas grafiks

VALENTINELESS VALENTINELESS Pirkt / Pārdot

0.00017935

0.00000000269772

 -25.7729% +126.907%

176396

3

88887

1

 VALENTINELESS (VALENTINELESS) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015542

0.00000000233778

 +0.60838% -4.08518%

175955

3

11979.8

?

 Koii (KOII) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061725

0.00000000928447

 -0.2388% -0.87703%

175917

3

8646.32

?

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00017757

0.00000000267095

 -9.70843% +13.1358%

175877

3

1453.74

?

 Crypto Rug Muncher (CRM) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.00175627

0.0000000264172

 -3.13832% -4.44752%

175627

3

87.62

?

 ApeScreener (APES) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00178253

0.0000000268122

 -32.9326% -35.0488%

175568

3

10057.3

?

 Netvrk (NETVR) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001764

0.000000000265335

 +0.36861% -3.84693%

175495

3

1564.79

?

 New Vision Fund (NVF) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00153968

0.0000000231594

 -0.14118% +5.67734%

175285

3

404.23

?

 GemLink (GLINK) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00017733

0.00000000266734

 -1.16446% -3.62842%

174994

3

4.98

?

 LIMITLESS (LIMITLESS) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00066618

0.0000000100205

 -8.49095% -3.47031%

174844

3

331044

5

 Empire of Sight (SIGHT) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00017562

0.00000000264162

 +0.43484% -8.2882%

174326

3

6.3

?

 Clown (CLOWN) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084883

0.0000000127678

 +0.63756% -7.55403%

174158

3

88.43

?

 InsightX (INX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00026111

0.00000000392753

 -4.16177% -10.9639%

173252

3

108595

2

 GAM3S.GG (G3) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043342

0.00000000651936

 -1.55738% +0.435864%

173196

3

71048

1

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

87.22

0.00131193

 -6.24393% +6.96111%

172876

3

5820.74

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00034543

0.00000000519584

 -1.32122% -1.19384%

172716

3

1.3

?

 Koi (KOI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00046047

0.00000000692624

 +15.1364% -10.8903%

172583

3

59.01

?

 Sommelier (SOMM) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047633

0.0000000071648

 +0.2237% -0.489432%

172303

3

3468.02

?

Moonft MTC Pirkt / Pārdot

0.00172253

0.0000000259261

 -0.04307% +0.265265%

172258

3

1673.4

?

Grrr GRRR Pirkt / Pārdot

0.00017385

0.00000000261499

 +0.24979% -6.26948%

172258

3

3887.66

?

 Grrr (GRRR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000204696

 +0.11024% +0.0128723%

172254

3

9541.66

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

497.03

0.00748088

 -6.36456% -11.1833%

172243

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000428

0.000000000064419

 -0.33715% +7.28286%

171985

3

55249

1

 STARS (STARS) cenas grafiks

DOSE DOSE Pirkt / Pārdot

0.00005282

0.000000000795003

 -63.6312% -63.4833%

171726

3

93.12

?

 DOSE (DOSE) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001717

0.000000000258429

 -1.9642% +7.78429%

171643

3

35327

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004266

0.000000000642083

 -0.04792% -2.34058%

171176

3

145785

2

 Voltage Finance (VOLT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold GOLD Pirkt / Pārdot

0.00017049

0.00000000256607

 -10.4396% -8.45222%

171156

3

19031.2

?

 Gold (GOLD) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008714

0.00000000131156

 +1.48167% +8.35449%

171150

3

67937

1

 KIP (KIP) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017658

0.00000000265774

 -0.10323% +12.2469%

170703

3

77.24

?

 Cronos Army (CA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001882

0.000000000283263

 -1.52282% +6.99436%

170410

3

453.15

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Synternet SYNT Pirkt / Pārdot

0.00016278

0.00000000245003

 -56.4873% -61.0275%

170213

3

3321.59

?

 Synternet (SYNT) cenas grafiks

Galapagos Token 0.000001 Pirkt / Pārdot

0.00017157

0.00000000258233

 -11.1603% +128.324%

170154

3

3804.69

?

 Galapagos Token (0.000001) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.000443

0.00000000666767

 -0.43542% -0.580056%

170046

3

9022.12

?

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

64.59

0.000972155

 -2.73101% +5.62418%

169973

3

985827

15

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00056525

0.00000000850768

 -51.5287% 0%

169918

3

152590

2

Tardi TARDI Pirkt / Pārdot

0.00017017

0.00000000256126

 -0.16316% -2.65308%

169854

3

167.53

?

 Tardi (TARDI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025963

0.00000000390774

 +0.28065% +1.4599%

169837

3

2132.18

?

 BEATS on BASE (BEATS) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00017102

0.00000000257405

 -4.56769% 0%

169804

3

1565.83

?

Libertum LBM Pirkt / Pārdot

0.00293439

0.000000044166

 -1.83779% -22.6014%

169782

3

4380.23

?

 Libertum (LBM) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00016511

0.0000000024851

 -18.2369% 0%

169689

3

51220

1

Kinetix Finance Token KAI Pirkt / Pārdot

0.00017561

0.00000000264314

 -4.4951% +9.46995%

169524

3

25.73

?

 Kinetix Finance Token (KAI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017184

0.00000000258639

 +1.72762% +1.51421%

169441

3

1046.57

?

 Beni (BENI) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000403394

0.00000000000607155

 -1.5647% +1.60971%

169441

3

29.73

?

 Marvin Inu (MARVIN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017945

0.00000000270093

 -2.8876% +23.573%

169297

3

559.61

?

 Cost Hot Dog (COST) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000366522

0.00000000000000551659

 -0.20765% +5.15636%

169235

3

241.92

?

 Inu Inu (INUINU) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359641

0.000000541302

 +0.39836% +0.347035%

168913

3

8821.92

?

BALD BALD Pirkt / Pārdot

0.000000168038

0.00000000000252917

 -1.75094% +6.60767%

168836

3

1032.37

?

 BALD (BALD) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00238191

0.0000000358505

 +11.2046% -4.99351%

168835

3

89241

1

 Belong (LONG) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024227

0.00000000364645

 +0.62829% -4.81922%

168784

3

707.79

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.0001704

0.00000000256472

 +14.5109% +20.3315%

168671

3

2734.27

?

 Kolin (KOLIN) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.0001709

0.00000000257225

 -0.90636% +1.63729%

168367

3

894.36

?

 Inbred Cat (INBRED) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0169267

0.000000254766

 -5.72137% +20.8376%

168333

3

2160.58

?

 Based Beast Coin (BEAST) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017082

0.00000000257104

 -3.92003% -3.25249%

168191

3

57048

1

 Neiro (NEIRO) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00087349

0.000000013147

 -3.08424% -21.1389%

168137

3

60848

1

 Dfyn Network (DFYN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003358

0.000000000505418

 -0.62855% -1.58661%

167625

3

326.45

?

 Rally (RLY) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000018971

0.00000000000000285536

 +2.18801% -13.3784%

167284

3

2.24

?

 DrPepe.ai (BRYAN) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000168

0.000000000025286

 +7.95481% 0%

167123

3

105208

2

Titanium Finance TI Pirkt / Pārdot

0.00016845

0.00000000253537

 +5.21657% -6.68588%

167114

3

1571.79

?

 Titanium Finance (TI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021289

0.00000000320424

 -0.03087% -1.53087%

167037

3

508

?

 GUMMY (GUMMY) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.73

0.0000711921

 -1.13463% -8.84804%

166957

3

454.09

?

 gBLUE (GBLUE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULLA NULLA Pirkt / Pārdot

0.00016689

0.00000000251189

 +17.622% +19.1964%

166834

3

2778.76

?

 NULLA (NULLA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00016909

0.000000002545

 -2.5792% +4.74859%

166513

3

266.49

?

 Glorp (GLORP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016612

0.0000000025003

 -1.72265% -5.01805%

166120

3

538.04

?

 WallStreetBets DApp (WSB) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.125083

0.00000188265

 -0.87293% -1.04657%

166086

2

14.69

?

 APY.vision (VISION) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016534

0.00000000248856

 -2.57322% +2.7974%

165652

2

384309

6

 Neiro (NEIRO) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00085979

0.0000000129408

 +9.90159% +32.6387%

165589

2

91.87

?

 Avarik Saga (AVRK) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017672

0.000000000000265984

 -1.59583% +1.38754%

165419

2

329.91

?

 KOALA AI (KOKO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000170115

0.00000000000256043

 -5.78878% +5.35586%

165193

2

1018.96

?

 Monko (MONKO) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000118

0.0000000000177604

 -3.02868% +2.92524%

164999

2

1887.84

?

 Warrior Coin (WAR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016783

0.00000000252604

 +4.99625% +7.8737%

164688

2

123359

2

 Buttcoin (BUTTCOIN) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0001648

0.00000000248043

 -0.78075% +7.56331%

164463

2

1271.37

?

 FARTGIRL (FARTGIRL) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00943974

0.000000142079

 +0.94603% +4.78572%

164434

2

9329.19

?

 Tranche Finance (SLICE) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0005632

0.00000000847682

 -3.46043% -37.994%

164270

2

16.93

?

 Civilization (CIV) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0117331

0.000000176596

 -14.116% -14.1676%

164175

2

32879

?

 Gradient Protocol (GDT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.0001817

0.0000000027348

 -0.89613% -0.346589%

164040

2

54846

1

VectorChat.ai CHAT Pirkt / Pārdot

0.00164862

0.0000000248137

 -0.3406% -0.935166%

163997

2

24.18

?

METAL METAL Pirkt / Pārdot

0.00016503

0.0000000024839

 -2.082% -12.1282%

163840

2

15.55

?

 METAL (METAL) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00036541

0.00000000549985

 -2.49274% -5.84092%

163682

2

3.84

?

 Swingby (SWINGBY) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019966

0.00000000300512

 +1.42972% -3.02778%

163496

2

1815.73

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054706

0.0000000082339

 -8.25558% +5.49561%

163290

2

3505.28

?

 Fcode AI (FCOD) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ButlerLiquid BL Pirkt / Pārdot

0.00016388

0.00000000246659

 +92.7648% +100.814%

163104

2

10243.8

?

 ButlerLiquid (BL) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.54

0.0000231788

 +7.90359% +11.7509%

163008

2

156.42

?

 Waves Ducks (EGG) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759253

0.0000114276

 -0.28083% +1.89067%

162935

2

8586.97

?

 pBTC35A (PBTC35A) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00056758

0.00000000854275

 -4.92625% -15.2459%

162886

2

225942

3

 Bitdealer (BIT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001674

0.00000000251957

 +2.05848% +6.48376%

162828

2

1057560

16

 Utopia (UTOPIA) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00099685

0.0000000150038

 -3.50607% -0.957259%

162709

2

384.82

?

Home Depot xStock HDX Pirkt / Pārdot

392.08

0.00590126

 -0.36183% +2.49193%

162380

2

8759.48

?

 Home Depot xStock (HDX) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.0001633

0.00000000245786

 -0.07102% -0.442415%

161760

2

1391.93

?

ROCKY $ROCKY Pirkt / Pārdot

0.00016241

0.00000000244446

 -0.93288% -1.43518%

161385

2

26.04

?

 ROCKY ($ROCKY) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016294

0.00000000245244

 -0.6154% +0.318128%

160791

2

187.38

?

ORBIT GRIFT Pirkt / Pārdot

0.00018307

0.00000000275542

 -1.54441% +0.382605%

160709

2

290.23

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00162005

0.0000000243837

 -22.4733% -27.2854%

160298

2

5489.25

?

 POWSCHE (POWSCHE) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0398

0.000000599037

 0% -4.073%

160277

2

139.61

?

 Tigres Fan Token (TIGRES) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad