Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dale DALE Pirkt / Pārdot

0.00024818

0.00000000278913

 -36.1244% 0%

248172

3

328933

4

Changer CNG Pirkt / Pārdot

0.00593226

0.0000000666688

 +6.43872% +7.57972%

248031

3

868.05

?

 Changer (CNG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00150563

0.0000000169208

 +1.86915% -5.16024%

247984

3

472.64

?

 GOTM (GOTM) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

89208

1.00255

 +2.4305% -0.478767%

247978

3

3369.47

?

Wifejak WIFE Pirkt / Pārdot

0.00024789

0.00000000278588

 -7.53049% -2.78033%

247892

3

1771.11

?

 Wifejak (WIFE) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.0003807

0.00000000427844

 +1.02838% -9.64765%

247565

3

768.18

?

 yuki (YUKI) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00131285

0.0000000147543

 -21.4347% -37.2398%

247471

3

4995.08

?

 Pollen (POLLEN) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.247464

0.00000278109

 +1.13929% -6.23273%

247381

3

381.09

?

 DOGE-1 (DOGE1) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00029887

0.00000000335881

 +14.6207% +13.0258%

247129

3

53031

1

 PERQ (PERQ) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002471

0.0000000002777

 -0.24537% -2.17737%

246650

3

24.55

?

 Leslie (LESLIE) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00083228

0.00000000935346

 +5.79231% -8.62367%

246584

3

441.69

?

 AIT Protocol (AIT) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000585718

0.00000000000000658251

 +0.94342% -6.70295%

246551

3

965.15

?

 Based Apu (APU) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000585854

0.00000000000658403

 +3.10734% +0.743789%

246420

3

9.45

?

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00110649

0.0000000124351

 -3.70185% -11.9831%

245705

3

8114.07

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00024569

0.00000000276115

 +0.50293% +20.9887%

245670

3

1704.48

?

 coinage (COINAGE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999276

0.0000112302

 +0.17579% +0.0959423%

245050

3

1384.99

?

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH Pirkt / Pārdot

0.991254

0.0000111401

 -0.7829% -0.716216%

244946

3

2207.74

?

Gameswap GSWAP Pirkt / Pārdot

0.0279098

0.00000031366

 -1.01525% +11.5221%

244504

3

42288

?

 Gameswap (GSWAP) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00025231

0.00000000283555

 +1.13099% -59.9469%

244125

3

169378

2

 Niche Baby (BABY) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

0.993708

0.0000111676

 +0.06392% +0.400793%

242935

3

53380

1

XGame XGAME Pirkt / Pārdot

0.00075511

0.00000000848619

 +2.31705% -4.4397%

242903

3

684.49

?

 XGame (XGAME) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.019

0.0000114519

 +1.94094% +2.3486%

242807

3

12517.9

?

 Beam Bridged USDT (Beam) (USDT) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00057829

0.00000000649903

 +0.42801% -2.09735%

242734

3

289.83

?

 AshSwap (ASH) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00024263

0.00000000272162

 +23.1955% -2.08611%

242593

3

110098

1

 Speedy (SPEEDY) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005181

0.000000000582259

 +6.65725% +3.58012%

242511

3

21386

?

 Kaon (KAON) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.76

0.0000872096

 +2.06627% -4.92957%

242219

3

482.05

?

 Bridged WAVAX (WAVAX) cenas grafiks

okbet OK Pirkt / Pārdot

0.00024202

0.00000000271991

 +12.2978% +4.78496%

241998

3

12058.6

?

 okbet (OK) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00039991

0.00000000449433

 -2.31998% -17.9311%

241899

3

148609

2

 Arbus (ARBUS) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0485599

0.000000545733

 -5.78733% -8.24712%

241555

3

3248.55

?

 B20 (B20) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00057783

0.00000000649386

 +9.29542% -2.07532%

241532

3

547.97

?

 Infinaeon (INF) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

46230

0.519549

 +1.0205% -11.652%

241332

3

6.3

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024184

0.00000000271788

 +19.2756% +9.53026%

241314

3

7679.72

?

 Grrr (GRRR) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00040567

0.00000000455906

 +0.32993% +6.63935%

240813

3

21587

?

 Comput3 (COM) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000352438

0.00000000000396082

 +4.33613% +15.1439%

240703

3

57532

1

 Eloncoin (ELON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89536

1.00624

 +2.07043% -0.285713%

240693

3

131.2

?

Catana CATANA Pirkt / Pārdot

0.00023974

0.00000000269428

 +3.02936% +9.02114%

239712

3

99416

1

 Catana (CATANA) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00137418

0.0000000154435

 -2.35148% -9.41392%

239459

3

1651.67

?

 Hermes Protocol (HERMES) cenas grafiks

Resister RSTR Pirkt / Pārdot

0.00190443

0.0000000214027

 -2.60933% -46.7971%

239343

3

40.48

?

 Resister (RSTR) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00093796

0.0000000105411

 +0.08805% +1.03891%

238919

3

11793.6

?

 Hord (HORD) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005963

0.000000000670143

 +8.04569% -4.38937%

238823

3

1702.75

?

 Wild Goat Coin (WGC) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024101

0.00000000270856

 +7.11094% -1.51717%

238269

3

110338

1

 Fight to MAGA (FIGHT) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00200026

0.0000000224796

 -4.46458% -25.9288%

237953

3

79137

1

 ConsumerFi Protocol (CFI) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00039291

0.00000000441566

 +1.17654% -12.2053%

237743

3

446.41

?

 Injective Quants (QUNT) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00025276

0.00000000284061

 +2.54986% -10.0818%

237575

3

36995

?

 Shih Tzu (SHIH) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.189973

0.00000213498

 -2.43147% -17.705%

237473

3

297.31

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035607

0.00000000400164

 +1.96247% +3.0511%

237468

3

184.18

?

 Mars Ecosystem (XMS) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208632

0.00000234468

 -0.92161% +0.642905%

237185

3

322.75

?

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00011257

0.0000000012651

 +1.35699% +20.4205%

236400

3

351.94

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.00236222

0.0000000265475

 +24.4966% -33.0277%

236222

3

1388.8

?

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023591

0.00000000265124

 +3.18531% -1.10251%

235826

3

93079

1

 Hasbulla's Cat (BARSIK) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023518

0.00000000264304

 +2.89575% -27.6198%

235176

3

1772.56

?

 History of Pepe (HOPE) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003523

0.000000000395927

 -0.22557% -1.75179%

234856

3

13.12

?

 TON Cats Jetton (CATS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

1.004

0.0000112833

 +1.12659% +1.03458%

234757

3

11599.8

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.064444

0.000000724245

 -1.37916% +18.3141%

234424

3

113.22

?

 Datamine (DAM) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00023421

0.00000000263213

 +2.9893% -26.0786%

234330

3

1717.27

?

 Gen Z Quant (QUANT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0249806

0.000000280741

 +1.57712% +1.06317%

233910

3

2.32

?

 Sector (SECT) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000262843

 0% 0%

233880

3

36.6

?

Hex Orange Address HOA Pirkt / Pārdot

0.00155635

0.0000000174908

 +0.10543% +3.70788%

233713

3

15.75

?

 Hex Orange Address (HOA) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00023347

0.00000000262382

 +1.06947% -9.79875%

233629

3

1910.45

?

 listen-rs (LISTEN) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00002333

0.000000000262191

 -1.35832% -86.1409%

233297

3

16363.8

?

 New Vision Fund (NVF) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023326

0.00000000262146

 +0.29211% +0.597277%

233230

3

389843

4

TradeTide TTD Pirkt / Pārdot

0.00169434

0.0000000190057

 -9.0697% -20.6945%

232972

3

576258

6

 TradeTide (TTD) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.0002327

0.00000000261516

 +0.40596% -15.4585%

232701

3

3

?

 WhatTheFreg (WTF) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.0002327

0.00000000261516

 -23.3074% -65.1402%

232687

3

261443

3

 Claude Memory (CMEM) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00023252

0.00000000261314

 +1.62853% -3.7196%

232525

3

75.52

?

 Noot Noot (NOOT) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00048211

0.00000000541812

 +4.2153% +0.157938%

232228

3

595.49

?

Lion DAO ROAR Pirkt / Pārdot

0.000000259873

0.00000000000292054

 -0.30762% +0.0837001%

232128

3

33.92

?

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023199

0.00000000260719

 +1.71154% +10.3121%

231974

3

1566.16

?

 Crypto Rug Muncher (CRM) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00023191

0.00000000260629

 +2.05223% -24.5727%

231761

3

1054.21

?

 Let Him Cook ($COOK) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00026157

0.00000000293962

 -0.44225% -10.1674%

231666

3

4.45

?

 Insane Labz (Base) (LABZ) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.998847

0.0000112254

 +0.6207% +2.73476%

231567

3

169.87

?

 BAI Stablecoin (BAI) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000628403

0.00000000000000706222

 -3.06241% -16.4904%

231435

3

1.92

?

 Globiance Exchange (GBEX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002313

0.000000000259943

 +2.64818% -3.11199%

231327

3

32.53

?

 Whale (WHALE) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000386102

0.00000000000000433915

 +1.71219% +1.14335%

230704

3

205.94

?

 Shiba Classic (SHIBC) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000231

0.0000000000259117

 +8.24705% -0.290083%

230689

3

4064.23

?

UBIX Network UBX Pirkt / Pārdot

0.000000994385

0.0000000000111753

 -4.73097% -13.9132%

230587

3

178087

2

 UBIX Network (UBX) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.193014

0.00000216916

 +1.85796% +3.85742%

230443

3

43712

?

 Celo Real (cREAL) (CREAL) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00265632

0.0000000298527

 +2.85899% -6.46318%

230143

3

7.1

?

 IXO (IXO) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042823

0.0000000048126

 +0.27981% -0.557789%

229638

3

2.97

?

Flaunchy FLNCHY Pirkt / Pārdot

0.0000023

0.0000000000258482

 +2.49956% -23.0825%

229627

3

865.89

?

 Flaunchy (FLNCHY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0005451

0.00000000611448

 -9.32992% -12.0646%

229320

3

44256

?

 DogeBonk (DOBO) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023351

0.00000000261979

 -0.4115% +2.69642%

229211

3

308.93

?

 Next Gen PEPE (PEPE) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00024447

0.00000000274276

 +1.26251% -14.3031%

229189

3

189.65

?

 FLORK CTO (FLORK) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022882

0.00000000256717

 +0.51791% -5.65156%

228785

3

663.23

?

 ORC (ORC) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000236753

0.00000000000000265618

 -7.31886% -20.8957%

228755

3

30684

?

 Laugh (LAUGH) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00057033

0.00000000639864

 +1.55114% -1.87695%

228117

3

69062

1

 Hund (HUND) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.00000038835

0.00000000000435697

 +2.66108% +79.5185%

228110

3

7.38

?

 BitCone (CONE) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009745

0.00000000109331

 +1.98265% -15.748%

228010

3

118.74

?

 Super Trump (STRUMP) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00074845

0.000000008397

 -0.53372% -2.63386%

227933

3

156.33

?

 Shitzu (SHITZU) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002278

0.0000000000000255573

 +2.70957% -18.6278%

227822

3

34.05

?

 OG SMINEM (OGSM) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00022764

0.00000000255394

 +1.29807% -13.6776%

227639

3

73076

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00022764

0.00000000255394

 -5.51361% -25.522%

227577

3

8378.51

?

 CipherNet Token (CINET) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00151593

0.0000000170075

 +0.68103% -11.377%

227390

3

8.9

?

 LunarCrush (LUNR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000108

0.000000000012134

 +1.58661% +1.18574%

227340

3

13.97

?

 XFROG (XFROG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00207231

0.0000000232496

 -0.51619% +0.189666%

226617

3

141522

2

Based Froc FROC Pirkt / Pārdot

0.00000227

0.0000000000254676

 +2.29153% -15.3429%

226433

3

104.21

?

 Based Froc (FROC) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000525563

 0% 0%

226020

3

49959

1

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998563

0.0000112031

 -0.02278% -0.0310372%

225940

3

3.26

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00028924

0.00000000324504

 +0.25852% -3.90727%

225865

3

87.64

?

 Athena by Virtuals (ATHENA) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.069095

0.00000077519

 -3.23368% -12.8109%

225695

3

3397.95

?

 Navigator Exchange (NAVI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad