Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

dotmoovs MOOV Pirkt / Pārdot

0.00021217

0.00000000279017

 -1.69615% -28.9501%

212171

3

24846

?

 dotmoovs (MOOV) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

133.31

0.00175311

 -3.58234% -16.4874%

212047

3

55023

1

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000504664

0.00000000000663665

 -5.90332% +10.5312%

211956

3

207.76

?

 Nitro (NITRO) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

24.67

0.000324426

 -0.44095% +11.0445%

211863

3

29275

?

 Comcast xStock (CMCSAX) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

554.54

0.00729255

 -3.65257% -10.4456%

211498

3

10950.4

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Cerebras Systems • Robinhood Token CBRS Pirkt / Pārdot

84.74

0.00111438

 -6.56434% -23.3889%

211142

3

285.02

?

 Cerebras Systems • Robinhood Token (CBRS) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.009377

0.000000123313

 -10.7853% -10.1274%

210980

3

71905

1

 DeepNode (DN) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00789595

0.000000103837

 -0.63712% +1.6534%

210946

3

10789

?

 Crust Network (CRU) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021657

0.00000000284803

 -4.18894% +2.7441%

210507

3

503.19

?

 Brian (BRIAN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00021467

0.00000000282305

 -6.74048% +26.0883%

210391

3

120.9

?

 BOXABL (BOXABL) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00002518

0.000000000331133

 -9.36228% -9.2943%

210358

3

1666.75

?

 GameGPT (DUEL) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041033

0.0000000053961

 -11.2785% -15.2772%

210115

3

31.88

?

 Evmos (EVMOS) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022655

0.00000000297927

 0% -8.1752%

209939

3

37.32

?

 TAO INU (TAONU) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008596

0.00000000113043

 -0.289% +42.4252%

209880

3

56.1

?

 Cheems (CHEEMS) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021379

0.00000000281147

 -5.76186% -7.1695%

209514

3

978.69

?

 Chirper AI (CHIRP) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045687

0.00000000600813

 -3.81339% +2.2045%

209275

3

1268.54

?

 Affyn (FYN) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000220946

0.00000000000290558

 0% -2.2529%

209138

3

217.04

?

 K9 Finance DAO (KNINE) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

302.12

0.00397307

 -5.64531% -8.8635%

209052

3

67322

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00023575

0.00000000310026

 +35.2514% +26.4297%

209029

3

12156.3

?

 Eyed Exchange (EYED) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00112755

0.000000014828

 -9.14203% -3.2887%

209028

3

91.16

?

 PREME Token (PREME) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.0002093

0.00000000275243

 -4.58145% -4.5049%

209021

3

1270.43

?

 Ace Data Cloud (ACE) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00020924

0.00000000275164

 0% +1.2854%

208889

3

19.61

?

 Nobiko Coin (LONG) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.069828

0.000000918282

 0% +11.0329%

208770

3

2621.79

?

 Boardwalk (BWLK) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049373

0.00000000649286

 -5.93499% -2.2991%

208533

3

9.87

?

 Bucket Token (BUT) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00023511

0.00000000309184

 -26.4811% -18.908%

208528

3

4489.19

?

 dont blink (BLINK) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

371.87

0.00489032

 -1.65724% +2.0212%

208489

3

37946

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

paws at you PAWS Pirkt / Pārdot

0.0002174

0.00000000285895

 +11.0943% -15.3906%

208453

3

123752

2

 paws at you (PAWS) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.0000000000273533

 -7.4039% -7.6825%

208337

3

18.38

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020797

0.00000000273494

 -6.97907% -11.398%

207972

3

2.15

?

 Chadimir Putni (PUTNI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002078

0.000000000000027327

 0% -0.8996%

207806

3

11.94

?

Apple (Backpack Securities) AAPL Pirkt / Pārdot

339.98

0.00447095

 -2.9208% -1.3752%

207709

3

100320

1

 Apple (Backpack Securities) (AAPL) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044021

0.00000000578904

 -1.93341% +4.6151%

207706

3

151.57

?

 GameSwift (GSWIFT) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00020766

0.00000000273086

 +0.62686% -10.5464%

207648

3

2136.31

?

 Law Of Attraction (LOA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.00020718

0.00000000272455

 +0.37864% +4.3475%

207174

3

996.69

?

 fly.ai (FLYAI) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.114195

0.00000150174

 -5.79859% -1.5617%

207121

3

2478.93

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

6.46

0.0000849531

 -14.0686% -25.0768%

206811

3

516853

7

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014551

0.00000000191355

 -6.32093% -5.9326%

206727

3

19.58

?

 Shroom (SHROOM) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00910515

0.000000119738

 -6.2483% -7.5596%

206518

3

70.3

?

 SolForge Fusion (SFG) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00020646

0.00000000271508

 -7.24697% -3.766%

206459

3

44.86

?

 Peeps (PEEPS) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001059

0.000000000139265

 -3.84768% +4.1101%

206314

3

468.01

?

 GOATS (GOATS) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

99.57

0.00130941

 -4.01803% -7.6019%

206284

3

233.99

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00020612

0.00000000271061

 -44.2015% +62.8288%

206136

3

11977.8

?

 Unipcs (UNIPCS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

639.45

0.00840917

 -5.64913% -0.1164%

205899

3

19744.2

?

enfineo ENF Pirkt / Pārdot

0.00320561

0.0000000421558

 +1.48177% +8.1757%

205802

3

35655

?

 enfineo (ENF) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00406004

0.0000000533921

 -5.53882% -3.1077%

205734

3

2.14

?

 LEOX (LEOX) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00021908

0.00000000288104

 -19.7115% +2.5764%

205666

3

29726

?

 DerekMercer (DRMR) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00072519

0.0000000095367

 -5.8038% -8.2908%

205367

3

819.97

?

 GOTM (GOTM) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00298681

0.0000000392784

 -6.61845% -5.9889%

205356

3

29402

?

 Let's BONK (LETSBONK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00020526

0.0000000026993

 -20.8561% -17.422%

205219

3

8269.3

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

56.03

0.00073683

 -4.46817% -5.503%

205109

3

1011.01

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00055203

0.00000000725954

 -2.65306% -7.3069%

204907

3

213.69

?

 ADAPad (ADAPAD) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.09953

0.00000130888

 -4.40559% -5.7174%

204852

3

766.91

?

 ATLAS (ATLAS) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00020483

0.00000000269364

 -28.9745% -33.6024%

204848

3

10151.7

?

 ROBA (ROBA) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020614

0.00000000271087

 -3.13054% -2.1717%

204683

3

43.45

?

 Neurobro (BRO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053541

0.000000704098

 -0.56035% +1.0255%

204647

3

156779

2

 Telcoin MXN (EMXN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002551

0.000000000335473

 -7.37897% -19.848%

204116

3

1.34

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00024885

0.00000000327253

 -5.38033% +3.1641%

204083

3

930.97

?

 Axelrod by Virtuals (AXR) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00328985

0.0000000432636

 -11.7155% +0.2764%

204078

3

19.9

?

PunkCity PUNK Pirkt / Pārdot

0.00414176

0.0000000544667

 -4.28644% -5.2422%

204064

3

1.33

?

 PunkCity (PUNK) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0453221

0.000000596014

 -2.34731% -0.5018%

204007

3

3.26

?

MOAI MOAI Pirkt / Pārdot

0.00204089

0.000000026839

 0% -6.1226%

203975

3

1.75

?

 MOAI (MOAI) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00020389

0.00000000268128

 -3.83375% 0%

203903

3

4423.14

?

Swappy SWAPPY Pirkt / Pārdot

0.00020384

0.00000000268062

 -15.5642% -9.496%

203857

3

6421.6

?

 Swappy (SWAPPY) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00020397

0.00000000269652

 0% +1.2099%

203700

3

25.09

?

 Buttensor (BUTT) cenas grafiks

Bank of America Tokenized Stock (Reality) RBAC Pirkt / Pārdot

49.64

0.00065272

 -5.59505% -3.2491%

203678

3

25138

?

 Bank of America Tokenized Stock (Reality) (RBAC) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

86.6

0.00113871

 -3.6103% -20.6928%

203588

3

453742

6

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.0002034

0.00000000267452

 0% -20.3238%

203398

3

26.75

?

 Beem Communication (BEEM) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.180933

0.0000023791

 +0.08142% -3.0848%

203316

3

163.05

?

 Mento Brazilian Real (BRLM) cenas grafiks

CHAOS 太初 CHAOS Pirkt / Pārdot

0.00215035

0.0000000282751

 -24.3465% -66.3624%

202767

3

11684.1

?

 CHAOS 太初 (CHAOS) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

7.86

0.000103352

 -3.42089% -10.5796%

202676

3

470080

6

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

49.62

0.000652457

 -3.83364% -5.1669%

202623

3

21036

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000135

0.0000000000177512

 -6.20554% -8.0919%

202491

3

658

?

 Sponge (SPONGE) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020245

0.00000000266203

 -6.61401% -2.3226%

202464

3

1034.02

?

 NikolAI (NIKO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000480967

0.00000000000000632427

 -6.76825% -1.5683%

202338

3

3.42

?

 FINE (FINE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00129888

0.0000000170791

 +0.43589% -13.1164%

202118

3

5201.59

?

 Stafi (FIS) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000479501

0.00000000000630499

 -1.28486% +9.323%

201721

3

26894

?

 Cocoro (COCORO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002015

0.00000000264954

 -5.31338% -5.8205%

201480

3

298.93

?

 WE LOVE ASS (ASS) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00445522

0.000000058582

 -6.44294% -15.4582%

201402

3

7762.74

?

 Meridian (MRDN) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020138

0.00000000264796

 -7.01467% -19.2394%

201367

3

6.05

?

 LIL Bits (LIL) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00202558

0.0000000266345

 -6.31021% -7.5688%

201347

3

6.54

?

 NX Token (NX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0137334

0.000000180581

 -5.02023% +10.1537%

201232

3

0.183066

?

 Zero (ZER) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006386

0.0000000008397

 0% -30.3852%

201154

3

40.21

?

 MerlinSwap (MP) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00059128

0.00000000777478

 -7.60149% +218.146%

201131

3

26170

?

 GraphLinq Chain (GLQ) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005628

7.4003e-17

 +1.59905% -1.9942%

200842

3

138.8

?

 Catgirl (CATGIRL) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022848

0.0000000030043

 -3.75405% +0.3732%

200796

3

302.04

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002028

2.66663e-17

 0% -5.871%

200748

3

22.25

?

 Hokkaidu Inu ($HOKK) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.0002008

0.00000000264033

 -7.92978% -11.033%

200719

3

116.15

?

 FIGHT (FIGHT) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

262.03

0.00344545

 -2.22544% +6.456%

200661

3

15257.6

?

 Accenture xStock (ACNX) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.59

0.000112951

 -0.86561% -2.7674%

200549

3

89158

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

SafeMoon SFM Pirkt / Pārdot

0.000000326533

0.00000000000429361

 -36.5145% -59.0621%

200494

3

3864.25

?

 SafeMoon (SFM) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020027

0.00000000263336

 -5.16933% -5.9253%

200267

3

85.19

?

 Andy (ANDY) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.0010263

0.0000000134949

 -7.36771% -2.1184%

200121

3

2.04

?

 Quantum Biology DAO (QBIO) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00080003

0.0000000105197

 0% +1.7333%

200006

3

1324.47

?

 InsightX (INX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00076842

0.000000010104

 -3.65581% +1.8489%

199983

3

152.31

?

 SophiaVerse (SOPH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad