Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BEATS on BASE BEATS Pirkt / Pārdot

0.00035973

0.00000000398867

 +0.03411% +21.5873%

234319

3

4090.95

?

 BEATS on BASE (BEATS) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00023478

0.00000000260323

 +1.57974% +17.3397%

234308

3

13129.9

?

 Sentre (SNTR) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000234

0.0000000000259458

 -22.4208% -45.7923%

233736

3

4679.16

?

 GMONAD (GMONAD) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00055536

0.0000000061578

 -0.009% +0.239796%

233634

3

1628.89

?

New Order NEWO Pirkt / Pārdot

0.00137504

0.0000000152464

 -0.51999% -1.0042%

232932

3

9.7

?

 New Order (NEWO) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.142959

0.00000158512

 +6.6121% +1.82233%

232792

3

54866

1

 CyberFi (CFI) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

126.53

0.00140296

 +1.55605% +1.28003%

232763

3

16902.5

?

 Abbott xStock (ABTX) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00023273

0.0000000025805

 +4.00832% -0.557163%

232727

3

3193.43

?

Maia MAIA Pirkt / Pārdot

0.995071

0.0000110333

 -4.65548% -4.66964%

232618

3

28.58

?

 Maia (MAIA) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00044455

0.00000000492915

 +6.94327% +22.2685%

232550

3

3285.55

?

 HEXAR AI (HEXAR) cenas grafiks

DeFiance Media DFTV Pirkt / Pārdot

0.0232316

0.000000257591

 -27.4348% -43.0421%

232316

3

12754.3

?

 DeFiance Media (DFTV) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.001

0.000011099

 +0.17888% -0.336311%

232051

3

40.06

?

Stooges STOG Pirkt / Pārdot

0.0000766

0.000000000849337

 -0.98675% -4.92208%

232046

3

2.22

?

 Stooges (STOG) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00027293

0.00000000302623

 -10.4206% +14.5007%

231980

3

12876.6

?

 1DEV (1DEV) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00023179

0.00000000257008

 -2.65159% -26.6126%

231792

3

143697

2

 BNB MEME SZN (SZN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005751

0.000000000637668

 +0.03908% -1.87059%

231721

3

155314

2

 Voltage Finance (VOLT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0132952

0.000000147416

 -3.75898% -4.27818%

231584

3

11836.9

?

 Tranche Finance (SLICE) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.0002313

0.00000000256464

 -2.97002% -3.00629%

231303

3

429.45

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002314

0.000000000256575

 -2.54796% -20.6675%

230966

3

780.48

?

 Obsidian (OBS) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023207

0.00000000257318

 -3.24813% -3.46525%

230965

3

8.89

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.213591

0.00000236829

 +19.8056% +30.5148%

230893

3

11.97

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0140773

0.000000156088

 -2.11243% -15.501%

230868

3

133.09

?

 Astrolescent (ASTRL) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00022508

0.00000000249568

 +5.93942% +6.69638%

230720

3

215.73

?

 DuckCoin (DUCK) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00023339

0.00000000258782

 +4.9797% -0.375984%

230609

3

2503.72

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

1

0.000011088

 -0.00326% -0.00170812%

230569

3

11.65

?

OBEX OBEX Pirkt / Pārdot

0.00023157

0.00000000256764

 +78.7723% +60.7459%

230540

3

8777

?

 OBEX (OBEX) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00047426

0.00000000525857

 -3.89405% -19.6662%

230451

3

973.93

?

 Dyordotcom (DYOR) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000548786

0.00000000000608491

 -3.88496% +1.33286%

230391

3

25.46

?

 Fofar (FOFAR) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000231

0.0000000000256132

 -5.90343% +7.28099%

230310

3

170.65

?

 analoS (ANALOS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00023002

0.00000000255045

 -0.10583% +0.399345%

230063

3

214.09

?

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00036883

0.00000000408957

 -4.96421% +2.47237%

229750

3

2.72

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0229551

0.000000254525

 -4.09007% -5.67424%

229550

3

1111.8

?

 Polkagold (PGOLD) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00012263

0.00000000135972

 +2.74893% +0.639119%

229428

3

12555.8

?

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00032828

0.00000000363995

 +0.58529% -8.37848%

229408

3

508.07

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00016901

0.00000000187397

 +3.52544% +54.2003%

229291

3

11485.6

?

 SAYCOIN (SAY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000424188

0.00000000000470338

 -4.24824% +0.140009%

229288

3

40.97

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022905

0.00000000253969

 -4.56326% +6.5835%

229043

3

173994

2

 Hasbulla's Cat (BARSIK) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.0025987

0.0000000288143

 -3.95349% +2.17109%

228795

3

144.62

?

 VPS Ai (VPS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064931

0.00000000719952

 -1.58259% +1.60498%

228241

3

13.91

?

 Divvy.bet (DVY) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002268

0.0000000000000251475

 -4.72837% +60.5841%

228111

3

2958.54

?

 Bonk On Base (BONK) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00028467

0.00000000315641

 -3.0062% -2.84017%

227672

3

345.7

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00045468

0.00000000504147

 +6.75585% -34.3428%

227327

3

2565.68

?

 VentureMind AI (VNTR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.01

0.0000222868

 -1.66622% -3.15783%

227302

3

139.42

?

 WDOT (WDOT) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000286703

0.00000000000317895

 -3.28631% -3.80293%

227025

3

12372.8

?

 Kiba Inu (KIBA) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00005115

0.000000000567149

 -0.04275% -4.47797%

226930

3

6.9

?

 Raven Protocol (RAVEN) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.226048

0.00000250641

 -0.70603% -2.91754%

225945

3

872.23

?

 RUNNER (RUNNER) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00237585

0.0000000263433

 -4.91572% +0.521154%

225696

3

784.3

?

Absters Girl ABBY Pirkt / Pārdot

0.00022679

0.00000000251464

 -4.40114% -7.35004%

225627

3

1.29

?

 Absters Girl (ABBY) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054904

0.00000000608773

 +0.15496% -14.3027%

225579

3

16616.3

?

 Expand (XZK) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.00000000000197

2.18433e-17

 -0.37149% +0.173141%

225132

2

57.24

?

Teddy Bear TEDDY Pirkt / Pārdot

0.00022431

0.00000000248714

 -1.58533% +17.1035%

224313

2

180.37

?

 Teddy Bear (TEDDY) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022183

0.00000000245964

 -5.17204% +0.601111%

223988

2

91.84

?

Coldstack CLS Pirkt / Pārdot

0.01232

0.000000136604

 -2.15295% -2.31398%

223879

2

23952

?

 Coldstack (CLS) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0167907

0.000000186175

 +5.56383% +21.2086%

223803

2

643.77

?

 Solidly (SOLID) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022375

0.00000000248093

 -1.76454% -5.78176%

223503

2

271.52

?

 Invest Zone (IVFUN) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00110473

0.0000000122492

 -0.19862% -3.61104%

223440

2

4093.21

?

 BULL FROG (BOA) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00022699

0.00000000251685

 -30.5884% -76.685%

223429

2

181896

2

 Gabriel (GABRIEL) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005637

6.25028e-17

 +1.70366% +2.73156%

223180

2

4.47

?

 Bezoge Earth (BEZOGE) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.00004934

0.000000000547079

 -44.1979% +19.4067%

223117

2

69218

1

 Love Monster (LOVE) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00299548

0.0000000332137

 -0.40933% +0.0645931%

223016

2

28056

?

Gondola GONDOLA Pirkt / Pārdot

0.000000529286

0.0000000000058687

 -3.84116% -0.216297%

222728

2

124.85

?

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000528823

0.00000000000000586356

 -4.02622% +1.87853%

222470

2

10.05

?

 Ribbit Meme (RIBBIT) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00222257

0.0000000246437

 +10.0333% +19.6897%

222257

2

56386

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075925

0.00000000841853

 -0.52674% -0.0388792%

222246

2

268.14

?

LilAI LILAI Pirkt / Pārdot

0.00031004

0.00000000343771

 -0.0028% +34.7533%

221919

2

0.000000000010598

?

 LilAI (LILAI) cenas grafiks

King Shiba KINGSHIB Pirkt / Pārdot

0.00071805

0.0000000079617

 +29.4952% -26.807%

221746

2

55023

1

 King Shiba (KINGSHIB) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00022404

0.00000000248414

 -6.21868% +2.74332%

221719

2

2947.02

?

 AuraFarming (AURAFARM) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00053174

0.00000000589591

 -0.00432% -2.58953%

221633

2

11655.8

?

 AthenaX9 (AIX9) cenas grafiks

Vidya VIDYA Pirkt / Pārdot

0.00539753

0.0000000598475

 -21.0069% -37.9716%

221516

2

34585

?

 Vidya (VIDYA) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.00000004235

0.000000000000469575

 -18.7229% +11.2615%

221487

2

309.52

?

 Pi Network Dog (PIDOG) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00002217

0.00000000024582

 +9.84084% +4.19816%

221477

2

1588.4

?

 Linear (LINA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115307

0.000000127852

 +0.00272% +0.248843%

220038

2

135.08

?

IXO IXO Pirkt / Pārdot

0.00253399

0.0000000280968

 -7.678% -15.1369%

219545

2

42.75

?

 IXO (IXO) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.0012296

0.0000000136337

 -1.95456% -16.9233%

219355

2

20.9

?

 Hermes Protocol (HERMES) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00167808

0.0000000186065

 -9.52619% -7.39707%

219263

2

56471

1

 ARTFI (ARTFI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00447303

0.0000000495967

 +1.29382% -0.388935%

218915

2

3.27

?

FAFO FAFO Pirkt / Pārdot

0.00021627

0.00000000239799

 -4.21735% -4.68913%

218298

2

351.64

?

 FAFO (FAFO) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.00132011

0.0000000146373

 -3.65381% +56.5845%

218134

2

140669

2

 Matr1x (MAX) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00088713

0.00000000983645

 -5.38814% +1.33635%

218006

2

50311

1

 Welshare Health Token (WEL) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005518

0.00000000611833

 -5.20921% -1.3525%

217881

2

165.54

?

 Edenlayer (EDEN) cenas grafiks

BIG BIG Pirkt / Pārdot

0.00021788

0.00000000241584

 -38.0567% 0%

217874

2

374699

4

Wild Goat Coin WGC Pirkt / Pārdot

0.00005449

0.000000000604182

 +9.24176% +32.7108%

217835

2

817.16

?

 Wild Goat Coin (WGC) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000937597

 0% 0%

217752

2

?

?

nomAI NOMAI Pirkt / Pārdot

0.0002176

0.00000000241274

 -4.40639% +18.6352%

217514

2

360.63

?

 nomAI (NOMAI) cenas grafiks

Community of BNB CBNB Pirkt / Pārdot

0.00021782

0.00000000241518

 -1.24835% -69.0816%

217426

2

395666

4

 Community of BNB (CBNB) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021775

0.0000000024144

 -4.571% -8.84602%

217201

2

1.1

?

 LUCI (LUCI) cenas grafiks

Market Maker DAO MMDAO Pirkt / Pārdot

0.00217181

0.0000000240809

 -1.66702% -30.2596%

217181

2

4.74

?

 Market Maker DAO (MMDAO) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00017732

0.00000000196612

 +4.50015% -19.1592%

217157

2

18809.9

?

 Epik Prime (EPIK) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00218443

0.0000000242208

 -5.91827% -8.36056%

216976

2

15404.2

?

 Lynex (LYNX) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00011583

0.00000000128432

 -0.94096% +26.6736%

216196

2

888.26

?

 Juicebox (JBX) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00030894

0.00000000342551

 -2.98409% +6.12739%

216139

2

10.64

?

 COQ AI (COQAI) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.0002184

0.00000000242161

 -0.64376% -4.75823%

215885

2

816.2

?

 Shadows Of Hope (SOH) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000215253

0.00000000000000238671

 -0.20823% -1.13399%

215051

2

21.55

?

 Baby Floki (BABYFLOKI) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003248

0.0000000000000360137

 -1.55451% +12.2849%

215016

2

15047.4

?

 Gecko Inu (GEC) cenas grafiks

Aimonica Brands AIMONICA Pirkt / Pārdot

0.00021433

0.00000000237648

 -5.80608% +24.5872%

214579

2

269982

3

 Aimonica Brands (AIMONICA) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00683299

0.0000000757639

 -7.30827% -9.93417%

214333

2

65143

1

 Finceptor (FINC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029339

0.00000000324328

 +8.84978% -5.24296%

213940

2

605.9

?

 Revshare (REVS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00414344

0.0000000459423

 -4.13114% -0.13952%

213650

2

7307.35

?

Lucha LUCHA Pirkt / Pārdot

0.0172688

0.000000191476

 -4.33251% +1.75305%

213537

2

191.52

?

 Lucha (LUCHA) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003547

0.00000000039329

 -0.33774% +16.6867%

212822

2

295.93

?

 Possum (PSM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad