Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GMONAD GMONAD Pirkt / Pārdot

0.00000229

0.0000000000258646

 +5.80442% +24.6667%

228532

3

1620.95

?

 GMONAD (GMONAD) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00023634

0.00000000266936

 +0.28019% -0.742141%

228151

3

6.53

?

Metalos METALOS Pirkt / Pārdot

0.00022829

0.00000000257844

 +1.03097% -22.93%

228134

3

528.6

?

 Metalos (METALOS) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.113737

0.00000128461

 -3.6697% -33.5752%

227496

3

320.64

?

 Smilee (SMILEE) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00025465

0.00000000287617

 -0.1428% +0.160446%

227210

3

59393

1

Voidify ∅ Pirkt / Pārdot

0.00023676

0.00000000267411

 +2.20167% +21.4278%

227191

3

452.73

?

 Voidify (∅) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002839

0.000000000320653

 +1.65032% +0.91705%

227138

3

2.03

?

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026585

0.00000000300267

 -13.9714% -4.38283%

227119

3

5188.26

?

 DORA AI by Virtuals (DORA) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00022641

0.00000000255721

 -2.67274% -0.491093%

227055

3

493

?

MOSS AI MOSS Pirkt / Pārdot

0.00024886

0.00000000281077

 +1.23678% +7.34976%

226989

3

185461

2

 MOSS AI (MOSS) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.39

0.00013994

 -1.60543% +1.93849%

226460

3

7844.53

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000358

0.0000000000404346

 -0.58291% +1.24274%

226250

3

38.68

?

 Piggy (PIGGY) cenas grafiks

Orange ORNJ Pirkt / Pārdot

0.00224945

0.0000000254066

 -3.49157% -41.3771%

226186

3

67222

1

 Orange (ORNJ) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.191126

0.00000215869

 +5.28695% +7.89063%

225697

3

1727.42

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005671

0.000000000640516

 +1.08194% +2.70539%

225647

3

150384

2

 Voltage Finance (VOLT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00028885

0.00000000326244

 -3.87456% -2.93245%

225537

3

654.08

?

 Athena by Virtuals (ATHENA) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0225478

0.000000254668

 -2.7677% +2.64733%

225406

3

367.47

?

 Polkagold (PGOLD) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022499

0.00000000254117

 +0.81804% +2.44289%

225285

3

76.61

?

 WallStreetBets DApp (WSB) cenas grafiks

KindSoul KNS Pirkt / Pārdot

0.00024312

0.00000000274594

 -1.29482% 0%

225221

3

422.03

?

Super Trump STRUMP Pirkt / Pārdot

0.00009619

0.00000000108643

 -0.92721% +7.88834%

225210

3

108.64

?

 Super Trump (STRUMP) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00053494

0.00000000604193

 +0.01475% +0.504633%

225204

3

77.84

?

Crypto SuperCycle SUPERCYCLE Pirkt / Pārdot

0.00022214

0.00000000250898

 +10.4791% +34.662%

225171

3

8583.95

?

 Crypto SuperCycle (SUPERCYCLE) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002252

0.000000000254354

 -0.15448% +1.52338%

224940

3

145.33

?

 Leslie (LESLIE) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000225

0.0000000000254128

 -3.81696% -5.35234%

224756

3

2704.25

?

 clank.fun (CLANKFUN) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00022424

0.00000000253218

 +0.56706% +4.0072%

224525

3

54.56

?

 Accel Finance Coin (AFC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.06

0.0000232621

 -2.33056% +18.1205%

224379

3

38.69

?

 Waves Ducks (EGG) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027178

0.00000000306902

 -1.76506% -3.1746%

224377

3

263.21

?

 Bankless DAO (BANK) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020427

0.00000000230668

 -21.8268% -21.0614%

224282

3

11913.8

?

 Big Pharmai (DRUGS) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00090448

0.0000000102137

 -6.2041% -8.41635%

224094

3

14816.7

?

 BSCS (BSCS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.995939

0.0000112464

 +0.07425% -0.567085%

223515

3

6890.57

?

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000783782

0.00000000000885069

 +0.0735% -1.80203%

223501

3

64322

1

 Konan of Kaspa (KONAN) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022356

0.0000000025245

 -0.01273% +47.1087%

223473

3

133.19

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022275

0.00000000251536

 -1.52896% -3.48056%

222901

3

391.1

?

 Invest Zone (IVFUN) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055873

0.00000000630934

 +1.17492% +1.21725%

222809

3

90910

1

 Hund (HUND) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00243739

0.0000000275237

 -0.28611% +0.554023%

222692

3

9.53

?

Gondola GONDOLA Pirkt / Pārdot

0.00000052922

0.00000000000597611

 +0.06239% +5.22372%

222498

3

151.74

?

 Gondola (GONDOLA) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00022402

0.0000000025297

 +21.4058% +8.15645%

222471

3

9869.42

?

 BLOXWAP (BLOXWAP) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0196206

0.000000221562

 -2.53776% -9.73484%

222222

3

989.25

?

 Triad (TRD) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00298294

0.0000000336842

 +0.76904% +2.62193%

221831

3

28411

?

 GroveCoin (GRV) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00040028

0.00000000452008

 -4.64223% -16.1633%

221493

3

53615

1

 Polker (PKR) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00382229

0.0000000431624

 -3.76677% -9.33384%

221424

3

91040

1

 Libertum (LBM) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021858

0.00000000246827

 +0.71384% +0.502128%

221304

2

160229

2

Cat-Dog CATDOG Pirkt / Pārdot

0.00000253

0.0000000000285695

 +168.466% +172.119%

221262

2

267460

3

 Cat-Dog (CATDOG) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026879

0.00000000303525

 -1.37592% -14.1367%

220931

2

47107

1

 PERQ (PERQ) cenas grafiks

DATBOI DATBOI Pirkt / Pārdot

0.00052574

0.00000000593681

 +36.2789% -1.04422%

220927

2

55682

1

 DATBOI (DATBOI) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00065365

0.0000000073812

 +10.6832% -3.47202%

220817

2

601026

7

 Pell Network Token (PELL) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000249852

0.0000000000028214

 -0.32775% -3.20603%

220680

2

5.99

?

 Sanin Inu (SANI) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00021973

0.00000000248125

 +1.86745% -4.3761%

220674

2

223143

3

 buidl (BUIDL) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00331258

0.0000000374066

 +0.80032% +1.56256%

220634

2

450.41

?

 DRIP ($DRIP) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0007507

0.00000000847712

 +2.35723% +2.28059%

220252

2

183.72

?

 SwiftCash (SWIFT) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00021964

0.00000000248024

 -0.35213% -8.31614%

220249

2

2673.47

?

 EZ1 TOKEN (EZ) cenas grafiks

RWAX RWAX Pirkt / Pārdot

0.0134675

0.000000152079

 -4.52186% -9.4329%

220186

2

1328.72

?

 RWAX (RWAX) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.699921

0.00000790371

 -4.19351% -8.32031%

220055

2

2918.27

?

 Arbius (AIUS) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115151

0.000000130032

 -0.00125% -0.045431%

219928

2

95109

1

SUBY SUBY Pirkt / Pārdot

0.00022034

0.00000000248814

 +1.02178% +9.71866%

219707

2

1684.89

?

 SUBY (SUBY) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013226

0.00000000149352

 +4.56297% +6.03492%

219309

2

71.64

?

 PEAKDEFI (PEAK) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015731

0.00000000177639

 +1.94171% -0.935445%

219014

2

14365.1

?

Epik Prime EPIK Pirkt / Pārdot

0.00018005

0.00000000203318

 -7.44807% +21.3021%

218997

2

20944

?

 Epik Prime (EPIK) cenas grafiks

PCGAMEFI PCGAMEFI Pirkt / Pārdot

0.00043527

0.00000000491519

 +4.05201% -25.9571%

218859

2

3226.78

?

 PCGAMEFI (PCGAMEFI) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00195393

0.0000000220643

 -26.7602% +62.4852%

218746

2

138.17

?

 GemLink (GLINK) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0007813

0.00000000882267

 -17.076% -46.1129%

218553

2

8084.58

?

 DICE ($DICE) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.136823

0.00000154504

 -0.2115% +1.10784%

218499

2

323.98

?

 ErectusDAO (YUGE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.00038612

0.00000000436018

 -12.2366% -8.42109%

218393

2

6470.75

?

 Raini Studios Token (RST) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007274

0.000000000821401

 -0.37204% +2.93887%

218218

2

15.54

?

 Stooges (STOG) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000401746

0.00000000000453663

 -0.4181% +1.53643%

217787

2

65.68

?

 Build (BUILD) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002285

0.000000000258029

 +1.01002% +3.21775%

217644

2

5.21

?

 Metaverse Face (MEFA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022902

0.00000000258616

 +9.76587% +16.9403%

217619

2

55875

1

 Utopia (UTOPIA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022845

0.00000000257972

 +2.39061% +4.10239%

217279

2

150078

2

 Dolos The Bully (BULLY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0002166

0.00000000244591

 -1.51474% +1.00031%

216843

2

54978

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Ink INK Pirkt / Pārdot

0.00048721

0.00000000550172

 -2.1608% +52.9331%

216594

2

12220.7

?

 Ink (INK) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005413

0.000000000611252

 -2.29239% +26.4088%

216581

2

433.68

?

 Wild Goat Coin (WGC) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.45

0.0000163738

 -1.55946% -1.53143%

216472

2

12193.1

?

 Darwinia Commitment (KTON) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.0003092

0.00000000349158

 -10.5863% -30.8785%

216412

2

1816.65

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021679

0.00000000244806

 +1.75856% -2.0119%

216165

2

4.94

?

 Parabolic (PARAX) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00052091

0.00000000588227

 +1.20458% -7.60635%

216118

2

714.62

?

 AshSwap (ASH) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.067152

0.0000007583

 -1.54851% +6.76506%

216109

2

11903.9

?

 VitaStem (VITASTEM) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021632

0.00000000244275

 +1.1428% +1.34737%

215903

2

289.23

?

 AROK.VC (AROK) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.00021603

0.00000000243947

 -3.04678% -17.2515%

215815

2

183272

2

 FogSwap (FOG) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0424443

0.000000479293

 +1.07494% +8.07307%

215771

2

471.43

?

 Sonic Snipe Bot (SONIC) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00025224

0.00000000284837

 +4.13823% -12.5129%

215590

2

3022.8

?

 1DEV (1DEV) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0238665

0.000000269507

 -0.20762% -2.3894%

215585

2

142.45

?

 RMRK (RMRK) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00334613

0.0000000377855

 +13.1893% +201.076%

215358

2

14.19

?

 Bridge Mutual (BMI) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00021779

0.00000000245935

 -2.49387% +9.35146%

215021

2

10281.8

?

 Solana Swap (SOS) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00025865

0.00000000292075

 +5.77965% -18.0194%

214930

2

128663

1

 Opanarchy (OPAN) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.302391

0.00000341469

 -0.49479% -2.02752%

214659

2

424399

5

 Exotic Markets (EXO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

860.13

0.00971284

 +1.23755% +1.52125%

214455

2

23.58

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00057631

0.00000000650786

 -0.19838% -6.02309%

214425

2

28.5

?

 Sommelier (SOMM) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00034394

0.00000000388387

 +1.17375% +3.12906%

214239

2

2.54

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00105638

0.0000000119289

 +1.14197% +1.35985%

214162

2

93.92

?

 BULL FROG (BOA) cenas grafiks

Coco COCO Pirkt / Pārdot

0.00021382

0.00000000241452

 -2.41928% +53.2916%

214097

2

330.01

?

 Coco (COCO) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001866

2.10714e-17

 +0.97001% +2.56661%

213613

2

19.61

?

 Oggy Inu (OGGY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00435508

0.0000000491788

 +0.81346% +2.78785%

213447

2

1.56

?

 Radar (RADAR) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021243

0.00000000239882

 +0.83298% +0.90882%

212925

2

12151.8

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999593

0.0000112877

 -0.01615% +0.107171%

212738

2

95.49

?

Coldstack CLS Pirkt / Pārdot

0.0116961

0.000000132075

 -0.83929% -1.54105%

212640

2

23566

?

 Coldstack (CLS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005351

6.0425e-17

 -0.99143% -0.428701%

212242

2

1.54

?

Tranche Finance SLICE Pirkt / Pārdot

0.0122164

0.000000137951

 -3.11165% -2.67168%

212238

2

12075.2

?

 Tranche Finance (SLICE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

577.21

0.00651802

 -0.07544% +0.0397845%

212178

2

11772.2

?

AdZilla ADZILLA Pirkt / Pārdot

0.00021137

0.00000000238685

 -0.71143% -1.00707%

211355

2

26.48

?

 AdZilla (ADZILLA) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00162598

0.000000018361

 +2.10793% -23.5522%

211321

2

80190

1

 ARTFI (ARTFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad