Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bear Bull BRB Pirkt / Pārdot

0.00176107

0.0000000231163

 -0.40334% +0.0508446%

178243

2

25737

?

BVM BVM Pirkt / Pārdot

0.00717379

0.0000000941652

 -26.5161% +18.4589%

178064

2

7433.35

?

 BVM (BVM) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83

0.00108948

 -0.59733% -2.20097%

178055

2

32.84

?

 Medtronic xStock (MDTX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Netvrk NETVR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Precipitate.ai RAIN Pirkt / Pārdot

0.00017763

0.00000000233162

 -0.0751% +4.31189%

177626

2

1.74

?

 Precipitate.ai (RAIN) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00024467

0.00000000321161

 -0.86471% -5.9562%

177597

2

70536

1

 Morphware (XMW) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00095197

0.0000000124958

 -0.65668% +6.08756%

177509

2

123689

2

 Nodepay (NC) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.82

0.000273289

 -2.98606% -25.5684%

177267

2

45.29

?

 NULL MATRIX (NULL) cenas grafiks

CADAI CADAI Pirkt / Pārdot

0.0063907

0.0000000838862

 -0.32861% -14.6745%

177204

2

9.84

?

 CADAI (CADAI) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002153

0.000000000282609

 -3.54927% -3.46701%

177194

2

1548.9

?

 Seedworld (SWORLD) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000186393

 -0.00972% +1.06964%

177011

2

1.8

?

 Etherfuse GILTS (GILTS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005134

0.0000000000000673904

 +1.1505% +1.82342%

176966

2

6469.75

?

 CATERPILLAR (CPL) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017689

0.00000000232191

 -1.80669% -7.5088%

176885

2

25430

?

 VALOR (VALOR) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000166704

 +0.16922% -0.543582%

176869

2

107.1

?

MangaNow MGN Pirkt / Pārdot

0.353744

0.00000464335

 +13.1324% -11.158%

176867

2

33524

?

 MangaNow (MGN) cenas grafiks

Toilet Dust TOILET Pirkt / Pārdot

0.00001751

0.000000000229841

 +0.15517% -11.7227%

176396

2

53279

1

 Toilet Dust (TOILET) cenas grafiks

MineBean BEAN Pirkt / Pārdot

4.28

0.0000561805

 -0.87186% -47.0062%

176322

2

40635

1

 MineBean (BEAN) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.010121

0.000000132851

 -0.9333% -8.30959%

176163

2

1152.78

?

 MattleFun (MATTLE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000176016

0.00000000000000231044

 -2.31897% -4.10355%

175833

2

124.74

?

 Dog Collar (COLLAR) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000439

0.0000000000576244

 -2.52819% +9.47124%

175733

2

40908

1

 STARS (STARS) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00019688

0.0000000025843

 -10.3611% +17.9968%

175365

2

162705

2

 Sinverse (SIN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017492

0.00000000229605

 +0.72328% -0.10614%

174920

2

17.04

?

HedgeFi HEDGE Pirkt / Pārdot

0.00017495

0.00000000229644

 -2.87846% -14.8445%

174868

2

23.51

?

 HedgeFi (HEDGE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001752

0.00000000229973

 -2.16098% -7.80366%

174799

2

44138

1

 Buttcoin (BUTTCOIN) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005544

0.000000000727721

 +2.63407% +6.59915%

174768

2

5.81

?

 Eggs Finance (EGGS) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00188593

0.0000000247553

 -1.32414% -5.74569%

174659

2

3397.29

?

 Idena (IDNA) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00956811

0.000000125594

 +4.57573% -38.747%

174546

2

53259

1

 Modern Innovation Network Token (MINX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0186239

0.000000244463

 +0.94039% -0.372515%

174388

2

2.11

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018376

0.00000000241209

 -0.84974% -3.03983%

174253

2

69.96

?

 Dolos The Bully (BULLY) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018299

0.00000000240198

 -2.7623% -6.7614%

174214

2

24.01

?

 Chinese Doge Wow (CHIDO) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000176207

0.00000000000231294

 -2.91116% -1.00333%

173977

2

246.76

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00017393

0.00000000228306

 -3.52433% +39.4857%

173921

2

2416.05

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017445

0.00000000228988

 -6.73638% -9.15486%

173853

2

673.77

?

 PEPO (PEPO) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000174

0.0000000000228397

 +52.0913% +20.3497%

173762

2

24247

?

 Helixa Cred (CRED) cenas grafiks

SOLVE SOLVE Pirkt / Pārdot

0.00020406

0.00000000267855

 +0.8677% -7.56752%

173451

2

15.64

?

 SOLVE (SOLVE) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000359486

0.00000000000000471872

 +1.11841% -8.91479%

172905

2

7.34

?

 Bostrom (BOOT) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00242757

0.000000031865

 -2.14548% +24.4863%

172853

2

82514

1

 Flipr.bet (FLIPR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.000017983

 -8.0E-5% -0.0561365%

172834

2

1.55

?

Polkacity POLC Pirkt / Pārdot

0.00091251

0.0000000119779

 -1.85866% -1.43224%

172720

2

52202

1

 Polkacity (POLC) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000238

0.0000000000312406

 +1.95104% -1.08152%

172632

2

647.72

?

 Ariva (ARV) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00827881

0.00000010867

 +8.22911% -7.17124%

172600

2

81.52

?

 Conceal (CCX) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00017676

0.00000000231962

 -1.36798% -6.7131%

172240

2

11104.2

?

 Satu Wallet Token (SATU) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

55.65

0.000730296

 -0.35259% -1.05922%

172184

2

116361

2

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00147352

0.000000019337

 -0.21056% -4.21544%

171910

2

561.77

?

 Karura (KAR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004729

0.00000000620587

 -0.01328% -0.670475%

171711

2

1595.63

?

Bio Unit 000 BIO Pirkt / Pārdot

0.00000172

0.0000000000225716

 -1.74832% -2.17677%

171697

2

41.11

?

 Bio Unit 000 (BIO) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00040777

0.00000000535117

 -2.1548% -1.24188%

171543

2

35291

?

 DogeBonk (DOBO) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

395.47

0.00518976

 -3.50813% +7.26077%

171345

2

1405.66

?

 TSMC xStock (TSMX) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000115

0.0000000000150915

 -8.95347% -20.6894%

171107

2

186151

2

 DisclaimerCoin (DONT) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00224041

0.0000000294009

 -1.06883% -10.4475%

170986

2

1965.87

?

 Bazed Games (BAZED) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.048266

0.000000633396

 -1.20452% -0.899222%

170787

2

13.49

?

SHED SHED Pirkt / Pārdot

0.00021796

0.00000000286029

 -4.05381% -5.77114%

170751

2

175.68

?

 SHED (SHED) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056707

0.00000000744167

 -0.46301% +0.964618%

170682

2

70.8

?

Strategic Oil Supply SOS Pirkt / Pārdot

0.00017065

0.00000000223944

 -1.03361% -21.4689%

170644

2

496.23

?

 Strategic Oil Supply (SOS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00175609

0.0000000230452

 -1.65003% -13.4071%

170333

2

36670

?

 Mind (MND) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0170484

0.000000223727

 -2.48772% -2.61573%

170236

2

239.76

?

 Based Beast Coin (BEAST) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029558

0.0000000038789

 +0.3792% -15.0217%

170218

2

85.14

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00075805

0.0000000099479

 +0.69514% +5.90443%

170214

2

653.12

?

 RioDeFi (RFUEL) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017023

0.00000000223393

 -8.8512% -5.59029%

170212

2

2664.73

?

 FARTGIRL (FARTGIRL) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016405

0.00000000215283

 -5.49591% -7.23512%

170074

2

1442.63

?

 COIN (COIN) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000170068

0.00000000000223181

 -12.3506% -12.7978%

170037

2

42232

1

 Max on ETH (MAXETH) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008438

0.00000000110732

 -0.84214% -4.29745%

170016

2

103.35

?

 Croak ($CROAK) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00030364

0.00000000398467

 +6.90382% -7.62716%

169997

2

966.56

?

 tappycoin (TAPPY) cenas grafiks

Perpetual Cow COW Pirkt / Pārdot

0.00016995

0.00000000223026

 -2.21394% -30.8037%

169947

2

1933.14

?

 Perpetual Cow (COW) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00808931

0.000000106156

 -21.3744% -26.806%

169863

2

5550.15

?

 AION 5100 (AION) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031664

0.00000000415527

 -0.53103% -1.45599%

169801

2

10.99

?

 TopGoal (GOAL) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0156286

0.000000205094

 -0.74512% -10.7308%

169746

2

18.91

?

 dexie bucks (DBX) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058011

0.00000000761279

 -12.5374% -10.1306%

169723

2

818.33

?

 Primer (PR) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000403154

0.0000000000000052906

 -0.83004% +10.6192%

169562

2

778.4

?

 Ribbit Meme (RIBBIT) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016956

0.00000000222514

 -4.49235% -27.5331%

169538

2

17766.2

?

 Stream SZN (STRSZN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000806686

0.0000000000105862

 +0.45827% -2.46196%

169473

2

16.47

?

 XFROG (XFROG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00846664

0.000000111108

 -2.4327% -5.24758%

169376

2

34.86

?

 SEED (SEED) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00024085

0.00000000316068

 +2.65669% +8.03339%

169040

2

575.81

?

 yuki (YUKI) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00024242

0.00000000318128

 +3.58922% -4.92622%

168649

2

537.05

?

 Yeet (YEET) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.0001686

0.00000000221254

 -5.77665% -18.0749%

168569

2

4780.64

?

 Bitcoin Pizza (PIZZA) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00198785

0.0000000260866

 -8.21598% -13.8694%

167874

2

1340.98

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016651

0.00000000218511

 +18.7838% +2.00818%

167668

2

8232.19

?

 Groks Dog (BOLT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004229

5.54972e-17

 +0.48201% -1.73431%

167627

2

3.53

?

 Bezoge Earth (BEZOGE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020871

0.0000000027389

 -2.29976% -3.3266%

167493

2

492.58

?

 GUMMY (GUMMY) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.0001675

0.00000000219811

 -10.6031% +29.5899%

167447

2

18669.3

?

 Smoking Wizard (WIZARD) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00324066

0.0000000425272

 -0.93886% +6.53773%

167218

2

3783.15

?

 Spintria (SP) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001742

0.00000000228603

 -3.40906% +37.0865%

167059

2

309.56

?

 Dank Memes (DANK) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.0001843

0.00000000241857

 -0.67672% -5.97466%

166995

2

38.21

?

 Official PP+ (PP+) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015031

0.00000000197252

 -0.75772% -2.31725%

166882

2

334.81

?

 REVV (REVV) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057338

0.000000752447

 -0.31385% -0.650618%

166870

2

42820

1

1DEV 1DEV Pirkt / Pārdot

0.00018804

0.00000000246765

 -4.65818% +5.39334%

166856

2

955.88

?

 1DEV (1DEV) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

urmom URMOM Pirkt / Pārdot

0.00016775

0.00000000220139

 -1.50775% -10.5768%

166838

2

2032.97

?

 urmom (URMOM) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00015114

0.00000000198341

 -0.94407% +20.5897%

166744

2

152.11

?

 TRADESMAN (TRADIE) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00016705

0.0000000021922

 -6.12818% -4.70472%

166634

2

1985.95

?

 Music by Virtuals (MUSIC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001908

0.000000000250387

 -1.42066% -6.04261%

166539

2

29.71

?

 Voltage Finance (VOLT) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016641

0.0000000021838

 +61.4714% +69.1969%

166378

2

6604.91

?

 FLIP (FLIP) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00016633

0.00000000218275

 +2.2076% -26.8404%

166286

2

3312.37

?

 Binance Super Cycle (BSC) cenas grafiks

GigaChad GIGACHAD Pirkt / Pārdot

0.000000000394754

0.00000000000000518036

 -3.65915% -9.80602%

166018

2

900.16

?

 GigaChad (GIGACHAD) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000485

0.0000000000636466

 -0.48181% +4.672%

165845

2

175.32

?

 COCO COIN (COCO) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00093616

0.0000000122852

 -1.2368% -3.48485%

165703

2

4109.13

?

 Kibble (KIBBLE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad