Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BKOKFi BKOK Pirkt / Pārdot

0.050621

0.000000802107

 -0.25536% -1.58541%

172449

3

113.05

?

 BKOKFi (BKOK) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.000006

0.0000000000950721

 +1.69492% -16.6416%

172131

3

55559

1

 Kasper (KASPER) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0399473

0.00000063298

 -0.94893% +8.24764%

172091

3

511.36

?

 Tegbotsystem (TEG) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.017209

0.000000272683

 -3.81387% -19.3169%

172090

3

148.56

?

 BarnBridge (BOND) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0286475

0.00000045393

 +4.10445% +8.77363%

171905

3

146.89

?

 Huebel Bolt (BOLT) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00047052

0.00000000745555

 +1.77452% -8.3683%

171882

3

100956

2

 Nebula3 (SN3) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.087

0.0000172239

 -2.03123% +8.39203%

171806

3

131.49

?

 Meta USD (MUSD) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00009166

0.00000000145238

 +1.46367% +12.9411%

171765

3

69.38

?

 Locked Money (LMY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017177

0.00000000272176

 +3.50495% +52.5248%

171748

3

517.76

?

 Stream SZN (STRSZN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057279

0.000000907606

 +3.0E-5% +0.251458%

171635

3

4985.98

?

Janet JANET Pirkt / Pārdot

0.00017158

0.00000000271875

 +3.50815% +25.2188%

171584

3

4030.61

?

 Janet (JANET) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000194898

 +1.77585% +3.56924%

171289

3

218.9

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000299572

 +0.00854% +0.0587029%

171262

3

5955.22

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017062

0.00000000270353

 +0.77032% +26.1476%

170610

3

266.8

?

 SolXenCat (XENCAT) cenas grafiks

bullcat BULLCAT Pirkt / Pārdot

0.00016978

0.00000000269022

 -62.2365% 0%

169775

3

82609

1

Defi Warrior FIWA Pirkt / Pārdot

0.00007474

0.00000000118428

 +4.18067% -0.755868%

169735

3

1256.64

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.0001701

0.00000000269529

 -2.6472% +39.2624%

169706

3

702.68

?

 CryingNTheCasino (TEARY) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016969

0.0000000026888

 -22.2627% -11.4247%

169666

3

6290.54

?

 ICM.RUN (ICM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000017

0.0000000000269371

 +7.61029% +18.7285%

169635

3

820.99

?

 HAHA (HAHA) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

151.16

0.00239518

 +0.39577% -8.1369%

169360

3

54100

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000212328

 -0.12006% +0.00667824%

169106

3

14.93

?

Eloncoin ELON Pirkt / Pārdot

0.000000245799

0.00000000000389477

 +1.61661% -18.0752%

168446

3

758.86

?

 Eloncoin (ELON) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058407

0.00000000925479

 -1.66472% +14.8073%

168397

3

1175.47

?

 Primer (PR) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002283

0.00000000361749

 -0.16096% +11.2715%

167814

3

6.32

?

 Pepe Community (PEPE) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00019018

0.00000000301347

 -21.9911% -69.2428%

167624

3

30504

?

 Parquet (PARQ) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000264617

 +0.35946% +3.53336%

167481

3

122.8

?

 Navigator by MetaWin (NAVI) cenas grafiks

Tralalero Tralala DOUBLET Pirkt / Pārdot

0.00017219

0.00000000272841

 -5.47299% +159.53%

167189

3

47114

1

 Tralalero Tralala (DOUBLET) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HyperHam HAM Pirkt / Pārdot

0.899266

0.0000142492

 +0.60082% 0%

166315

3

81.23

?

Doppel DOPPEL Pirkt / Pārdot

0.00000172

0.00000000002726

 +1.14548% +0.983742%

166008

3

5.15

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016517

0.00000000261776

 +1.65864% +41.2507%

165970

3

1957.56

?

 Elon Trump Fart (ETF500) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016593

0.0000000026298

 -0.70717% -7.67389%

165926

3

996.44

?

 Catalorian (CATALORIAN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017862

0.00000000283092

 +0.8332% +19.0782%

165428

3

441.77

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033123

0.00000000524962

 +0.08782% +0.762141%

165315

3

1305.41

?

Darwinia Commitment KTON Pirkt / Pārdot

1.1

0.0000174338

 +3.1154% +1.87645%

165294

3

153.05

?

 Darwinia Commitment (KTON) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000312253

0.00000000000000494886

 +0.11866% +2.5849%

165140

3

4.31

?

 Dynamix (DYNA) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

79.43

0.00125888

 -0.81039% +8.30414%

165132

3

7.7

?

 xAI PreStocks (XAI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00190263

0.0000000301545

 -0.42537% +8.45763%

164940

3

2.52

?

 IXO (IXO) cenas grafiks

888 888 Pirkt / Pārdot

0.00184691

0.0000000292714

 -1.52231% +14.4327%

164912

3

8.57

?

 888 (888) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.00018231

0.00000000288941

 -19.2538% -37.8829%

164659

3

51898

1

 Inferra (INFERRA) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00049194

0.00000000779669

 -4.5194% +32.391%

164565

3

948.58

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00110664

0.000000017539

 +2.92514% -10.9143%

164235

3

126.46

?

 Regen (REGEN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000192019

0.00000000000000304328

 -5.73122% +14.6655%

164171

3

220.45

?

 PolyDoge (POLYDOGE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020593

0.00000000326376

 -1.00201% +15.2672%

164025

3

14.16

?

 GUMMY (GUMMY) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770007

0.000000122037

 +0.00325% +0.344581%

163981

3

6937.59

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016313

0.00000000258543

 -9.81427% +2.92016%

163899

3

2272.15

?

 Salvator Mundi (MUNDI) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016898

0.00000000267814

 -0.50138% -0.840827%

163774

3

205.06

?

VitaNova SHOW Pirkt / Pārdot

0.00016324

0.00000000258717

 -2.52438% +3.34613%

163237

3

497.48

?

 VitaNova (SHOW) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000236417

0.00000000000374694

 +1.16486% +2.34898%

163128

3

10.17

?

 Landwolf on AVAX (WOLF) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Virl.fun VIRL Pirkt / Pārdot

0.00016331

0.00000000258828

 -4.95097% -39.1989%

163099

3

43775

1

 Virl.fun (VIRL) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00029334

0.00000000464911

 -0.87965% +12.6274%

163087

3

136.5

?

 UOMI (UOMI) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016308

0.00000000258463

 +0.60366% +13.4262%

163078

3

23.47

?

 Exit Liquidity (RETAIL) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00084695

0.0000000134232

 -2.25555% -56.0879%

163053

3

316.01

?

 AIPad (AIPAD) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00027631

0.0000000043792

 -2.81033% +43.2676%

162805

3

28.32

?

 WiFi Map (WIFI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009763

0.00000000154732

 +0.6808% -12.0649%

162500

3

111.8

?

 Data Lake (LAKE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016832

0.00000000266768

 -1.19821% +17.3971%

162466

3

318.65

?

 Dolos The Bully (BULLY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00148161

0.0000000234818

 -0.09669% +4.14202%

162343

3

55275

1

 Choise.ai (CHO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016239

0.0000000025737

 -1.02086% -1.53493%

162342

3

51169

1

 HAMI ($HAMI) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041162

0.00000000652371

 +8.42743% -4.25402%

162329

3

407.72

?

 Swan Chain (SWAN) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00155597

0.0000000246604

 +6.18607% -6.6501%

161980

3

143259

2

 R2 Protocol (R2) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00017024

0.00000000269811

 -11.673% -23.0875%

161914

3

3730.97

?

 Tsotchke (TSOTCHKE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000077122

0.000000000012223

 +0.15828% +6.31352%

161881

3

67.63

?

 XFROG (XFROG) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016875

0.0000000026745

 -5.45116% -0.676333%

161843

3

567.8

?

SEED SEED Pirkt / Pārdot

0.00044659

0.00000000707794

 -1.31468% -2.7641%

161812

3

1579.97

?

 SEED (SEED) cenas grafiks

WURK WURK Pirkt / Pārdot

0.0001616

0.00000000256118

 -7.45712% +2.46219%

161548

3

1788.51

?

 WURK (WURK) cenas grafiks

Sliding Cat 滑る猫 Pirkt / Pārdot

0.00015851

0.0000000025122

 -57.2717% -73.733%

161020

3

339771

5

 Sliding Cat (滑る猫) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016214

0.00000000256974

 +1.17711% +13.1492%

160762

3

60.02

?

 Beni (BENI) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00016299

0.00000000258321

 +0.0058% +3.9051%

160366

3

1.098

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017456

0.0000000276658

 -0.123% +1.67971%

160242

3

110.06

?

 Position (POSI) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.0002753

0.00000000436319

 -0.8862% -1.75388%

160203

3

69586

1

 zkLink (ZKL) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016003

0.00000000253629

 +1.2694% +0.763579%

160023

3

54713

1

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

158.77

0.00251632

 -0.27784% +1.451%

160000

3

401353

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015993

0.00000000253471

 +0.05495% +6.73651%

159929

3

58632

1

 Phil (PHIL) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00157565

0.0000000249723

 -0.59233% +2.08706%

159830

3

15.7

?

 Idena (IDNA) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00015959

0.00000000252932

 -21.1784% +13.9758%

159592

3

3973.01

?

 MaryJaneCoin (MARYJ) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015918

0.00000000252282

 -5.33038% -9.65211%

159180

3

274.57

?

 Akasha (AKA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00314051

0.0000000497735

 -0.42897% +7.00922%

159143

3

4.74

?

 LEOX (LEOX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00108578

0.0000000172084

 -2.02969% +33.2793%

159015

3

623.39

?

 Media Licensing Token (MLT) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015875

0.00000000251601

 +0.45155% +3.63031%

158745

3

1.6

?

 Curtis (CURTIS) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.014494

0.000000229713

 -1.61308% +2.15343%

158377

3

1873.27

?

 dexie bucks (DBX) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.001589

0.0000000250991

 -20.4009% -7.84425%

158264

2

1065.08

?

 Senspark (POL) (SEN) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000164

0.0000000000259921

 +0.41649% +0.633934%

158242

3

1.68

?

Soul Graph GRPH Pirkt / Pārdot

0.00015747

0.00000000249572

 -1.71506% +13.0166%

158235

3

10.85

?

 Soul Graph (GRPH) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.0001667

0.00000000264201

 -1.26361% +16.932%

158137

3

495.74

?

 Cronos Army (CA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295684

0.0000000468626

 +3.83785% +1.04964%

158107

3

1505.77

?

 Brokoli (BRKL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.345801

0.00000548055

 +0.70763% +2.03119%

157857

3

2931.46

?

 Open Stablecoin Index (OPEN) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015786

0.0000000025019

 -2.61373% +4.64439%

157577

2

905.58

?

 PepeSol (PEPE) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00674627

0.000000106921

 -24.066% +343.843%

157413

2

4463.81

?

 TinHatCat (THC) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015696

0.00000000248764

 +17.6076% +53.4424%

156937

2

3235.19

?

 COLADA (COLA) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00139851

0.0000000221648

 +1.33615% +18.4883%

156886

2

979.54

?

 Space Token (SPACE) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00287466

0.0000000455601

 +0.70612% +9.28181%

156885

2

931.07

?

 Basis Cash (BAC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00176338

0.0000000279476

 +1.92985% +20.3121%

156724

2

407.42

?

 Success Kid (SKID) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0111568

0.000000176822

 +0.94038% +14.5078%

156195

2

2.62

?

 Gradient Protocol (GDT) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000225

0.0000000000356599

 +4.20866% -8.11636%

156071

2

49699

1

 Kimbo (KIMBO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00214793

0.0000000340423

 +0.16717% +0.0119371%

156059

2

23.67

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00015595

0.00000000247163

 -0.50312% +16.1508%

155976

2

278.77

?

 NSDQ420 (NSDQ) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad