Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mind MND Pirkt / Pārdot

0.00261051

0.0000000286319

 -4.33763% +2.87894%

253208

3

50933

1

 Mind (MND) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0270403

0.000000296575

 -1.24203% +9.63452%

253196

3

2.26

?

 Sector (SECT) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002528

0.000000000277269

 -5.52158% +17.4908%

253174

3

36471

?

 Obsidian (OBS) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00038949

0.00000000427189

 -4.40622% +6.0927%

253168

3

2.74

?

 STFX (STFX) cenas grafiks

BlackDuckrwa BD/SOL Pirkt / Pārdot

0.00025537

0.00000000280088

 +37.4322% +101.493%

252857

3

4997.94

?

 BlackDuckrwa (BD/SOL) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00025239

0.00000000276819

 -9.62515% -4.17129%

252386

3

1509.18

?

 Noot Noot (NOOT) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0006082

0.00000000667069

 -4.68871% +16.6172%

252334

3

1101.97

?

 AshSwap (ASH) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000363

0.0000000000398135

 -1.82545% -1.01004%

252212

3

791.9

?

 Weirdo (WEIRDO) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00025168

0.00000000276041

 -3.05669% +56.1404%

252208

3

20.17

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000250927

0.00000000000000275215

 -6.28705% +8.8151%

252164

3

29.69

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0177978

0.000000195205

 -3.08221% -9.75027%

251044

3

132228

1

 Assisterr AI (ASRR) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002502

0.000000000274417

 -1.21028% +10.4289%

249802

3

127.7

?

 Leslie (LESLIE) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.0001124

0.00000000123279

 -4.90419% +29.6249%

249770

3

25.74

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.997996

0.0000109459

 -0.15611% -0.398019%

249640

3

4145.41

?

Dark Horse DARKHORSE Pirkt / Pārdot

0.00025001

0.00000000274209

 +34.4061% 0%

249629

3

300407

3

Loomlay LAY Pirkt / Pārdot

0.00087776

0.0000000096272

 -5.85271% -7.80888%

249381

3

494.97

?

 Loomlay (LAY) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00006233

0.00000000068363

 -4.56858% +13.8806%

249327

3

2069.73

?

 Wild Goat Coin (WGC) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.248039

0.00000272047

 -4.43936% +5.40305%

249144

3

201.58

?

 infraX (INFRA) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000875097

0.00000000000959799

 -12.6572% +12.0783%

248935

3

56533

1

 Konan of Kaspa (KONAN) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00024895

0.00000000273046

 -4.43978% +7.97696%

248903

3

96.66

?

 Deep Agents (DEEP) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00024749

0.00000000271445

 -4.35371% +7.85487%

248853

3

11.45

?

 AgentiPy (APY) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00062162

0.00000000681788

 -3.81981% +10.973%

248815

3

69700

1

 Hund (HUND) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00027944

0.00000000306488

 -1.10959% +6.56174%

248573

3

24.33

?

 Insane Labz (Base) (LABZ) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0483349

0.000000530133

 -16.5598% +13.9281%

248023

3

4522.45

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00097509

0.0000000106947

 -2.39032% -8.71453%

247864

3

13278

?

 Hord (HORD) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00347832

0.0000000381499

 -10.9166% +75.9877%

247647

3

452.51

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00054274

0.00000000595273

 -1.69992% +2.81388%

247254

3

2018.55

?

 Rubicon (RUBI) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0234199

0.000000256867

 +8.78387% +5.87138%

247181

3

63057

1

 Fjord Foundry (FJO) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

91895

1.0079

 -1.813% +5.74821%

247036

3

163.44

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.0000945

0.00000000103647

 +0.64635% +16.7227%

246896

3

9052.11

?

 GameM Token (GMT) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00034468

0.00000000378042

 +9.42691% +35.357%

246689

3

0.000000000011918

?

 LilAI (LILAI) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00024715

0.00000000271072

 -3.86318% +19.0446%

246638

3

3175.32

?

 Rocky (ROCKY) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00049888

0.00000000547168

 -1.76718% +10.0228%

246470

3

10.37

?

 Chainge (XCHNG) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

6.29

0.0000689882

 +12.1465% +53.9336%

246165

3

717.54

?

 Tomb Shares (TSHARE) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00024636

0.00000000270206

 -3.02627% +1.46917%

246157

3

28.03

?

 pepeAI (PEPEAI) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.049

0.0000115053

 -2.78178% -3.13772%

246131

3

22.35

?

 Maia (MAIA) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00025647

0.00000000281294

 -9.02924% +8.34152%

246118

3

3710.29

?

 Voidify (∅) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024979

0.00000000273968

 -2.12706% -1.53983%

246016

3

104463

1

 Fight to MAGA (FIGHT) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00024342

0.00000000266981

 -5.83732% +12.631%

245915

3

179427

2

 BIAO on SOL (BIAO) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000358662

0.00000000000393378

 +7.98709% +7.80348%

245769

3

61472

1

 Eloncoin (ELON) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000274969

0.00000000000301584

 -5.21574% -10.077%

245612

3

44.79

?

 Lion DAO (ROAR) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00027832

0.00000000305259

 -7.55477% -0.243696%

245324

3

1178.53

?

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00244535

0.0000000268204

 -12.2353% +0.12906%

245287

3

5905.95

?

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00024507

0.00000000268791

 -1.5327% +17.3314%

245053

3

751.9

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999452

0.0000109619

 -0.13266% -0.159169%

244917

3

5482.68

?

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00025526

0.00000000279967

 -13.14% +59.8032%

244899

3

6779.45

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00029626

0.00000000324936

 +11.7903% +11.4675%

244866

3

61936

1

 PERQ (PERQ) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00057729

0.00000000633167

 -5.03823% -7.20266%

244711

3

49046

1

 DogeBonk (DOBO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0122465

0.000000134319

 -3.34335% +24.8882%

244711

3

1221.93

?

 SEED (SEED) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000116

0.0000000000127228

 -4.28884% -75.8368%

244591

3

928.65

?

 XFROG (XFROG) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000385

0.0000000000422265

 -4.10861% +6.581%

244576

3

96.39

?

 Piggy (PIGGY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.17

0.0000238004

 -2.30931% +18.5054%

244521

3

500.42

?

 WDOT (WDOT) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000243

0.000000000026652

 -1.07665% +7.24042%

244304

3

599.66

?

 clank.fun (CLANKFUN) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.0002442

0.00000000267837

 -2.0E-5% +12.5193%

244202

3

1.3

?

 Parabolic (PARAX) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006102

0.000000000669262

 -2.11868% -7.9289%

244097

3

447.37

?

 4 (FOUR) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.183621

0.00000201394

 +1.80826% -0.231096%

243406

3

13438.2

?

SoQuBit PSOQ Pirkt / Pārdot

0.00027652

0.00000000303285

 +0.3165% +177.075%

243331

3

35160

?

 SoQuBit (PSOQ) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00221671

0.0000000243127

 -0.76254% -2.69746%

243077

3

131859

1

 Choise.ai (CHO) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00366569

0.000000040205

 +0.92474% +4.50026%

243016

3

1.065

?

 Don-key (DON) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000580685

0.00000000000636891

 -3.36632% +42.0467%

242598

3

2.92

?

 Peepo (PEPO) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00024238

0.0000000026584

 +2.75132% +65.1019%

242381

3

77.62

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Z Z Pirkt / Pārdot

0.00024282

0.00000000266323

 -16.0268% +70.8326%

241808

3

58584

1

 Z (Z) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00024195

0.00000000265369

 -9.5263% -8.99842%

241725

3

6323.38

?

 Generational Wealth (WEALTH) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0267363

0.000000293241

 -1.42838% +12.0243%

241507

3

423.83

?

 RMRK (RMRK) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00264035

0.0000000289591

 -0.66427% +7.81554%

241235

3

1.15

?

 Revest Finance (RVST) cenas grafiks

Paper Plane PLANE Pirkt / Pārdot

0.00241104

0.0000000262195

 -1.45355% +52.1678%

241104

3

3574.49

?

 Paper Plane (PLANE) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000654503

0.00000000000000717854

 -0.15474% -46.5279%

241073

3

372.62

?

 Globiance Exchange (GBEX) cenas grafiks

Syra Agent SYRA Pirkt / Pārdot

0.00024234

0.00000000265601

 -18.5631% +20.638%

240779

3

22229

?

 Syra Agent (SYRA) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0384182

0.000000421059

 +29.6358% +40.9559%

240735

3

1965.77

?

 Selenium (SELE) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000284

0.000000000031126

 +0.46102% -6.18388%

240670

3

1634.31

?

 Operating System (OPSYS) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.002

0.0000109818

 +0.00268% +0.459809%

240286

3

8411.82

?

Nexus Erebus NXR Pirkt / Pārdot

0.00024407

0.00000000267497

 +4.54929% -29.9224%

240135

3

11515.2

?

 Nexus Erebus (NXR) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029016

0.00000000318011

 -1.35997% +6.21537%

239442

3

19.37

?

 Bankless DAO (BANK) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002694

0.0000000000000295259

 -5.0014% -1.55464%

239401

3

102.92

?

 Husky Avax (HUSKY) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00023898

0.00000000261919

 -30.1613% +14.5567%

238983

3

14667.9

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.001054

0.0000000115517

 +14.3494% +22.6528%

238829

3

133.25

?

 Metamars (MARS) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00023744

0.00000000260231

 +0.08991% -19.2852%

238128

3

4885.47

?

 FARTGIRL (FARTGIRL) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.077465

0.000000849006

 +7.02272% -4.3503%

238110

3

1.51

?

 GET Protocol (GET) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000269572

0.00000000000295447

 -0.24543% +7.22275%

238098

3

8.99

?

 Sanin Inu (SANI) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.0002491

0.0000000027301

 -4.53582% +43.3602%

238087

3

201.19

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00023805

0.000000002609

 -2.61606% +27.1667%

238046

3

1205.92

?

 Charles the Chad (CHAD) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023739

0.00000000260176

 -1.14932% +11.4713%

237989

3

12709.4

?

 Roost (ROOST) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002378

0.000000000260626

 -2.4889% +5.186%

237705

3

27.43

?

 Shiba Armstrong (SHIBA) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00023732

0.000000002601

 -10.1426% -50.2543%

237400

3

114048

1

 NotifAi News (NOTIFAI) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00024908

0.00000000272988

 -4.67371% +36.6894%

237320

3

3237.1

?

 Glades (GLDS) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.49

0.000147849

 -4.76753% +8.26693%

237191

3

21598

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00056182

0.00000000615747

 -3.57989% +4.28962%

237141

3

26.6

?

 Landwolf (WOLF) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.0002363

0.00000000258982

 -4.71289% +3.54791%

236937

3

779.41

?

 Waka Flocka (FLOCKA) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.00000000237

0.0000000000000259749

 -0.54284% +22.202%

236749

3

5613.24

?

 Bonk On Base (BONK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035516

0.00000000389251

 -1.96108% +1.08137%

236745

3

335.72

?

 Mars Ecosystem (XMS) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0268485

0.000000294255

 -16.2438% -9.68051%

236398

3

37518

?

 Gameswap (GSWAP) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00250766

0.0000000274836

 -0.14907% -6.57259%

235795

3

251663

3

 SubHub (SUBHUB) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00023487

0.00000000257414

 -16.425% -1.66512%

235550

3

3712.09

?

 Cypher Tempre (CPHY) cenas grafiks

Memeputer MEMEPUTER Pirkt / Pārdot

0.00028156

0.00000000308586

 -10.2186% -18.8817%

235113

3

11036.4

?

 Memeputer (MEMEPUTER) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00562069

0.000000061602

 -3.17233% +2.59481%

235013

3

261.34

?

 Changer (CNG) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00023526

0.00000000257842

 -6.48246% +100.111%

234802

3

5516.1

?

 Polytrader by Virtuals (POLY) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00023379

0.00000000256231

 -5.31486% +45.6843%

234799

3

561.9

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000554104

0.00000000000607291

 -14.5584% -2.30916%

234772

3

47718

1

 Matt Furie (MATT) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00094873

0.000000010398

 -1.16645% +4.8413%

234594

3

12575.1

?

 BSCS (BSCS) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003654

0.0000000000000400473

 -10.1844% +14.2399%

234474

3

524.67

?

 BURN ($BURN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad