Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015886

0.00000000257213

 +1.41994% +38.2898%

158824

3

1679.42

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001796

0.0000000000000290794

 +1.47434% -25.1941%

158783

3

771.47

?

 Husky Avax (HUSKY) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003554

0.000000000575435

 -2.36449% -16.0345%

158521

3

665.85

?

 Rich Milli Coin (RMC) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00776816

0.000000125776

 -2.0826% -14.6387%

158502

3

39.75

?

 Sturdy (STRDY) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.404472

0.00000654888

 +0.24417% -6.01517%

158440

3

975.29

?

 Meter Stable (MTR) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002171

0.000000000351511

 -1.77775% -19.0772%

158434

3

2172.47

?

 TN100x (TN100X) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021548

0.00000000348888

 +0.1649% -9.48056%

158408

3

16.24

?

 Pepe Community (PEPE) cenas grafiks

Scuba SCUBA Pirkt / Pārdot

0.00015826

0.00000000256242

 +16.7841% 0%

158254

3

11896.4

?

CATX CATX Pirkt / Pārdot

0.00000015808

0.0000000000025595

 -95.1883% -95.8898%

158074

3

68224

1

 CATX (CATX) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00168372

0.0000000272614

 -1.69159% -13.9436%

157824

3

177.67

?

 ChompCoin (CHOMP) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00800519

0.000000129614

 +0.83117% +1.95941%

157807

3

53760

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.10324

0.00000167158

 -0.87896% -10.0897%

157714

3

6.61

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0000945

0.00000000153007

 -2.66429% +2.62803%

157366

3

18.41

?

 Data Lake (LAKE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00037261

0.000000006033

 -1.91879% -53.6424%

156963

3

183022

3

 Nodepay (NC) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008231

0.0000000013327

 -2.04082% -35.695%

156759

3

195764

3

 KOBAN (KOBAN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015661

0.0000000025357

 -1.1992% -4.79105%

156615

3

284

?

 WallStreetBets DApp (WSB) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017645

0.00000000285693

 -9.37838% -12.8554%

156585

3

3849.26

?

 1DEV (1DEV) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00017504

0.00000000283411

 -10.5667% +8.28973%

156546

3

1384.97

?

 YE-I (YE-I) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00064717

0.0000000104784

 -7.75879% -35.8521%

156426

3

1432.78

?

 Aborean (ABX) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001564

0.0000000025323

 -0.27161% -18.4108%

156396

3

2.38

?

 ROCKY ($ROCKY) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015633

0.00000000253117

 +2.02114% -3.53183%

156325

3

564.52

?

 AGENT (AGENT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020009

0.00000000323969

 -5.98243% -7.18821%

156320

3

173.34

?

 Athena by Virtuals (ATHENA) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015618

0.00000000252874

 -2.11086% -28.9519%

156164

3

1917.89

?

 Degen Spartan AI (DEGENAI) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00015576

0.00000000252194

 -7.6368% -17.5886%

155761

3

553.46

?

 KWEEN (KWEEN) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015585

0.0000000025234

 -4.80075% -18.2361%

155245

3

358.68

?

 Pizza (PIZZA) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00015494

0.00000000250866

 -11.8994% -7.03802%

154936

3

46.74

?

 Proof Of Liquidity (POL) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000366971

0.0000000000059417

 -1.01661% -20.0559%

154381

2

27400

?

 Estee (ESTEE) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015893

0.00000000257327

 -2.09932% -9.4073%

154330

2

475.88

?

 What’s Updog? (UPDOG) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002587

0.000000000418866

 +3.53174% -29.8637%

154216

2

2520.89

?

 Xyzverse (XYZ) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015392

0.00000000249215

 +42.7445% +104.298%

153909

2

6328.38

?

 Gakster (GAK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00400817

0.000000064897

 +2.77603% -1.91242%

153830

2

3311.03

?

 Lympid (LYP) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00015382

0.00000000249053

 -27.2358% -66.6472%

153803

2

32814

1

 GIGAFLY (GIGAFLY) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000365436

0.00000000000591684

 +12.1702% -4.81243%

153735

2

31247

1

 Doggo (DOGGO) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001537

0.000000000248859

 +1.10292% -6.0946%

153686

2

178.11

?

 Beeper Coin (BEEPER) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00015316

0.00000000247984

 -10.6483% +33.0806%

153160

2

27567

?

 BNBXBT (BNBXBT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015415

0.00000000249587

 -1.54534% -11.7301%

153029

2

584.4

?

 Grrr (GRRR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057505

0.000000931074

 +0.36973% -0.331868%

152980

2

65176

1

Neptune NEPT Pirkt / Pārdot

0.0398647

0.000000645457

 -2.41343% +19.2661%

152963

2

295.76

?

 Neptune (NEPT) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000363892

0.00000000000589184

 -11.4667% -10.8198%

152867

2

28702

?

 Stonks on ETH (STONKS) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00230238

0.0000000372783

 -1.38538% -7.05682%

152636

2

1.029

?

 Don-key (DON) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00015349

0.00000000248519

 -15.338% -59.1641%

152575

2

41943

1

 had to take profits sir (HTTPS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003712

0.000000000601017

 +5.3742% -0.647968%

152548

2

4.68

?

CAPACITR CAPACITR Pirkt / Pārdot

0.00000153

0.0000000000247725

 +0.52893% -17.4719%

152520

2

6829.95

?

 CAPACITR (CAPACITR) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00031408

0.00000000508533

 +4.21854% +45.238%

152481

2

101361

2

 Tajir Tech Hub (TJRM) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000065526

0.00000000000106094

 -19.5787% -95.215%

152408

2

27932

?

 MUMU THE BULL (MUMU) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022801

0.00000000369175

 -1.54432% -5.06621%

152109

2

255.78

?

 Mars Ecosystem (XMS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016038

0.00000000259674

 -3.29599% -13.3841%

152062

2

325.25

?

 Cost Hot Dog (COST) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015321

0.00000000248065

 -0.65811% +2.45615%

151982

2

172.75

?

 Beni (BENI) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

863.04

0.0139736

 -5.92414% -10.3168%

151688

2

90642

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015166

0.00000000245556

 -2.15133% -10.2541%

151544

2

395.82

?

 Solana Swap (SOS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015154

0.00000000245361

 -1.79589% -5.95674%

151539

2

102.23

?

 Cheese (CHEESE) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045867

0.00000000742641

 -0.99147% -20.1632%

151359

2

548.68

?

 BnkToTheFuture (BFT) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015138

0.00000000245102

 -18.6532% -22.6614%

151312

2

9693.78

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003015

0.000000000488164

 +5.58674% -3.25526%

151151

2

268.57

?

 Rally (RLY) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000529682

0.00000000000857618

 +21.7782% +60.0728%

151128

2

61760

1

 Konan of Kaspa (KONAN) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00073277

0.0000000118644

 -1.1984% -8.87834%

150976

2

111873

2

 Privasea AI (PRAI) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00150896

0.0000000244319

 -4.30595% -59.5447%

150896

2

236.03

?

 GCoin (GC) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000357752

0.00000000000579243

 +3.90448% +22.3588%

150676

2

934.83

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Federated States of Gapla GAPLA Pirkt / Pārdot

0.00015061

0.00000000243855

 +10.0947% +194.002%

150425

2

35354

1

 Federated States of Gapla (GAPLA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000352968

 -10.6506% -29.1586%

150399

2

1230.21

?

 Kira the Injective Cat (KIRA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015027

0.00000000243305

 -13.0392% +12.233%

150274

2

26846

?

 NSDQ420 (NSDQ) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00793934

0.000000128547

 -2.69877% -24.9363%

150178

2

60792

1

 Unit0 (UNIT0) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015989

0.00000000258881

 +6.60717% -19.9679%

149875

2

49168

1

 Phil (PHIL) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00364648

0.0000000590408

 +10.2718% -8.56754%

149849

2

31278

1

 Moby (MOBY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00911683

0.00000014724

 +1.16653% -5.43818%

149516

2

2.74

?

 Astrolescent (ASTRL) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00149849

0.0000000242623

 -3.18213% -14.1551%

149287

2

38.09

?

 Senspark (POL) (SEN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016343

0.00000000264613

 -0.41779% -10.6479%

149225

2

109.51

?

 BNBOFLEGENDS (BOL) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014877

0.00000000240876

 +0.52845% -17.2578%

148687

2

52174

1

 HAMI ($HAMI) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00018002

0.00000000291474

 -3.06146% -10.1403%

148596

2

20931

?

 SurfCash (SURF) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00010465

0.0000000016954

 -2.74773% -13.0284%

148016

2

667.88

?

 Shroom (SHROOM) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014787

0.00000000239559

 +7.57065% +8.27692%

147963

2

11078.6

?

 DogeFather (THE DOGEFATHER) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00170751

0.0000000276627

 -1.16792% -38.477%

147939

2

43.26

?

 IXO (IXO) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000224

0.0000000000362894

 -0.06772% -2.80061%

147855

2

160.78

?

 99 Bitcoins (99BTC) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.294294

0.00000476775

 -2.47273% -15.918%

147577

2

1478.72

?

 Open Stablecoin Index (OPEN) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021354

0.00000000345948

 -1.31364% +127.393%

147404

2

28284

?

 Kroak on Kaspa (KROAK) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014746

0.00000000238894

 -0.11951% -5.38352%

147382

2

57.64

?

 InoAi (INO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00048442

0.00000000784791

 -0.90084% -3.64848%

147321

2

264.62

?

 SwiftCash (SWIFT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00147009

0.0000000238164

 -8.154% -19.576%

146968

2

32315

1

 Peng (PENG) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00269216

0.0000000436147

 -3.78133% +2.3234%

146925

2

839.11

?

 Basis Cash (BAC) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014712

0.00000000238344

 -0.52927% -14.7302%

146858

2

9.56

?

 PepeSol (PEPE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.0000002923

0.00000000000473544

 -2.26295% -13.5455%

146788

2

2.7

?

 IQ50 (IQ50) cenas grafiks

Position POSI Pirkt / Pārdot

0.00159829

0.0000000258933

 -1.13994% -0.425483%

146710

2

173.92

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00013328

0.00000000215922

 -3.56922% -20.713%

146579

2

273.07

?

 Big Pharmai (DRUGS) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sinverse SIN Pirkt / Pārdot

0.00015789

0.00000000255792

 +5.74493% -39.5512%

145499

2

93086

2

 Sinverse (SIN) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00017556

0.00000000284418

 -3.39244% -15.0065%

145273

2

7.24

?

 Itheum (ITHEUM) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0301492

0.000000488436

 +2.84091% -12.5787%

145146

2

158.53

?

 Tigres Fan Token (TIGRES) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.66

0.000221301

 -3.13412% -9.17193%

144862

2

3446.49

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.88

0.0000628584

 -0.6183% -18.5957%

144800

2

9.71

?

 The Original Pepe (PEPE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00795564

0.000000128886

 -0.53759% -1.61096%

144650

2

21207

?

 Coldstack (CLS) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014432

0.00000000233807

 -4.49592% -25.5504%

144644

2

3.45

?

 Acolyt (ACOLYT) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00014457

0.00000000234212

 -62.3672% +2891.08%

144569

2

69.34

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00014447

0.0000000023405

 -27.881% -82.7237%

144472

2

60115

1

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017307

0.00000000280384

 -16.5712% -9.67344%

144437

2

1798.51

?

 Solace ($SOLACE) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00294612

0.000000047729

 -0.93839% -6.21649%

144186

2

4.72

?

 Radar (RADAR) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001441

2.33451e-17

 -1.84996% -11.3846%

144144

2

26.78

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad