Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130904

 -0.00771% -0.0192633%

186156

2

7479.87

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

QuantumCoin QE Pirkt / Pārdot

0.0001847

0.00000000241539

 +3.72043% -6.34545%

185642

2

345.79

?

 QuantumCoin (QE) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00018503

0.0000000024197

 +0.52015% -7.56269%

185107

2

58.84

?

 Cheese (CHEESE) cenas grafiks

LA LA Pirkt / Pārdot

0.00304837

0.0000000398646

 -15.0524% -17.6207%

184975

2

271.44

?

 LA (LA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019956

0.00000000260972

 -0.54149% -23.0973%

184874

2

642.62

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046859

0.00000000612792

 -19.8067% -27.6344%

184804

2

776.45

?

 Swan Chain (SWAN) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00022556

0.00000000294973

 -9.21529% -6.44159%

184761

2

2485.8

?

 RETSBA (RETSBA) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00026473

0.00000000346197

 +3.79039% +3.1955%

184433

2

845.49

?

 Yeet (YEET) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000629905

0.0000000000082375

 -2.91961% -0.830207%

184363

2

57040

1

Cyberdoge CDOGE Pirkt / Pārdot

0.00018307

0.00000000239407

 -0.88257% -2.51697%

183951

2

11.43

?

 Cyberdoge (CDOGE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006123

0.00000000800727

 +0.42992% -0.837237%

183691

2

1516.95

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00018339

0.00000000239826

 -1.30547% -7.5787%

183418

2

431.66

?

 Salvator Mundi (MUNDI) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003717

0.000000000486086

 +12.499% -35.8715%

183244

2

1683.94

?

 XANA (XETA) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.00000000060926

0.00000000000000796752

 +0.10347% -31.9337%

182769

2

22.84

?

 Bogdanoff (BOG) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018275

0.00000000238989

 +0.61209% -3.68398%

182755

2

28.64

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00099155

0.0000000129669

 -3.76965% +100.241%

182445

2

75818

1

 Nubila Network (NB) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00018179

0.00000000237733

 -2.86178% -4.65382%

181785

2

8297.69

?

 Binance Super Cycle (BSC) cenas grafiks

Ethos ETHOS Pirkt / Pārdot

0.00010304

0.00000000134749

 +0.25808% +12.3294%

181295

2

29.53

?

 Ethos (ETHOS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000181

0.00000000002367

 +0.29086% -1.23728%

181215

2

2.57

?

 Navigator by MetaWin (NAVI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020307

0.00000000265562

 -2.17595% -1.0709%

181183

2

234.07

?

 1DEV (1DEV) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045203

0.00000000591136

 +0.20769% -6.15654%

180931

2

57320

1

 Hund (HUND) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017342

0.00000000226788

 +6.3084% +10.2278%

180871

2

1743.01

?

 COIN (COIN) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00018069

0.00000000236295

 +188.272% +427.469%

180656

2

159173

2

 Feed The People (FTP) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0103219

0.000000134984

 +0.53067% -0.688772%

180626

2

1423.36

?

MilkyWay MILK Pirkt / Pārdot

0.00069468

0.00000000908458

 +5.15194% +6.3597%

180617

2

194.28

?

 MilkyWay (MILK) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000018

0.0000000000235393

 -0.39663% -7.49389%

180403

2

316.49

?

 HAHA (HAHA) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00018032

0.00000000235811

 +31.62% -24.9771%

180318

2

945.55

?

 Spacebucks (SBX) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00042854

0.00000000560417

 -0.09856% -24.1341%

180255

2

270.75

?

 Snibbu (SNIBBU) cenas grafiks

What the dog doing? 我的刀盾 Pirkt / Pārdot

0.000000428233

0.00000000000560016

 -14.6614% -54.0846%

180255

2

9305.01

?

 What the dog doing? (我的刀盾) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00017984

0.00000000235183

 -1.86939% +1.93139%

179958

2

41605

1

 BIAO on SOL (BIAO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.94

0.000234608

 -1.48851% -16.7554%

179412

2

583.05

?

 DeFrogs (DEFROGS) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.0085324

0.000000111581

 +0.98342% +2.76761%

179180

2

3143.12

?

 Majo (MAJO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000338648

0.00000000000000442862

 -0.42974% -2.11225%

179099

2

20.24

?

 Dynamix (DYNA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.218856

0.00000286206

 +4.4779% +5.15853%

178916

2

76.61

?

 BOMB (BOMB) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002172

0.00000000028404

 +1.74978% -3.92431%

178836

2

25.24

?

 Seedworld (SWORLD) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0332521

0.00000043485

 +1.2682% -10.5526%

178824

2

67.97

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00260858

0.0000000341134

 -0.71891% -2.17112%

178784

2

134.48

?

 Goose Finance (EGG) cenas grafiks

Just A Coin $JAC Pirkt / Pārdot

0.00018484

0.00000000241722

 -9.34554% 0%

178700

2

5557.99

?

Smart MFG MFG Pirkt / Pārdot

0.00053266

0.00000000696579

 +0.82077% -16.443%

178675

2

41690

1

 Smart MFG (MFG) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000233588

 0% 0%

178613

2

143200

2

Andy ANDY Pirkt / Pārdot

0.00017827

0.0000000023313

 -2.27675% -3.53876%

178346

2

360.1

?

 Andy (ANDY) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.0025826

0.0000000337736

 -0.84004% -6.98025%

178213

2

1229.7

?

 The Petros Token ($TPT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017821

0.00000000233052

 +0.0468% -8.16312%

178188

2

82302

1

 Litecoin Mascot (LESTER) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018705

0.00000000244612

 +0.11526% -3.60408%

178074

2

222.09

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0399577

0.000000522542

 -4.95119% -76.1522%

177969

2

6.67

?

 Grape (GRP) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00018372

0.00000000240257

 -19.7551% -45.46%

177808

2

33693

?

 Wasabi Cheese (WASABI) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.28

0.000016739

 +0.65117% +1.0865%

177801

2

63.15

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.0001777

0.00000000232385

 +10.2042% +47.9335%

177695

2

1746.94

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001776

0.00000000232254

 -1.76352% -4.4791%

177603

2

37.13

?

 Salamanca (DON) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000185699

 -0.13297% +0.41842%

177458

2

3.55

?

Valeo VALEO Pirkt / Pārdot

0.00017709

0.00000000231587

 -12.3592% +46.9292%

177398

2

5169.84

?

 Valeo (VALEO) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000177

0.0000000000231469

 -0.77164% -8.24006%

176923

2

5.46

?

 Kudai (KUDAI) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025261

0.00000000330347

 +1.61918% -2.89077%

176828

2

134.98

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005796

0.000000000757964

 -5.70548% -4.36586%

176501

2

524857

7

 The Root Network (ROOT) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00017538

0.00000000229351

 +21.6157% -11.3638%

176326

2

5684.71

?

 Dog In Sock (PUP) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001855

0.00000000242585

 -3.1718% +6.43549%

176225

2

1356530

18

 Utopia (UTOPIA) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00017766

0.00000000232332

 -1.9124% -25.0481%

176108

2

257.23

?

 Fuku (FUKU) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095299

0.0000000124626

 -1.11997% +3.5958%

176010

2

464.24

?

 handle.fi (FOREX) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00092628

0.0000000121133

 -1.59328% -7.17927%

175995

2

57422

1

 Polkacity (POLC) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.11

0.00104763

 0% -4.39957%

175967

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00017835

0.00000000233235

 +16.3373% -28.146%

175703

2

12253.9

?

 BOXABL (BOXABL) cenas grafiks

PERK PERK Pirkt / Pārdot

0.00017789

0.00000000232633

 +27.6826% +26.2281%

175482

2

14642.9

?

 PERK (PERK) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018697

0.00000000244508

 +7.62639% +0.97706%

175465

2

208.13

?

Stream SZN STRSZN Pirkt / Pārdot

0.00017546

0.00000000229455

 +3.08312% -10.0933%

175440

2

19091.6

?

 Stream SZN (STRSZN) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00013183

0.00000000172399

 +13.9855% +20.9324%

175062

2

25564

?

 Secure Legion (SECURE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005075

0.0000000000000663676

 -0.37537% -0.296607%

174844

2

7947.49

?

Eggs Finance EGGS Pirkt / Pārdot

0.00005556

0.000000000726578

 -2.99715% +6.80135%

174835

2

3.95

?

 Eggs Finance (EGGS) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00326884

0.0000000427478

 -1.34993% +2.37166%

174793

2

6307.18

?

 Brokoli (BRKL) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00024054

0.00000000314563

 -0.19575% +8.90761%

174761

2

1308.28

?

 yuki (YUKI) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00177204

0.0000000231736

 +0.68354% -0.168756%

174692

2

27073

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017461

0.00000000228344

 +1.12968% -1.35752%

174661

2

94.76

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00017676

0.00000000231156

 -6.92534% -7.58539%

174505

2

8297.36

?

 Satu Wallet Token (SATU) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012511

0.00000000163611

 -1.58424% -4.78052%

174468

2

1195.59

?

 Imaginary Ones (BUBBLE) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00057819

0.0000000075612

 +48.0564% +53.3504%

174242

2

12518.7

?

 Cryowar (CWAR) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00008637

0.00000000112949

 +3.8184% -4.05833%

174044

2

106.3

?

 Croak ($CROAK) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00040752

0.00000000532929

 -0.23598% -4.96411%

173986

2

475.48

?

 AshSwap (ASH) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.05447

0.000000712324

 +20.0701% +28.5444%

173895

2

2579.02

?

 VitaStem (VITASTEM) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017383

0.00000000227324

 +1.60879% -8.76833%

173837

2

25523

?

 VALOR (VALOR) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.00017441

0.00000000228082

 -0.3388% +102.048%

173532

2

35929

?

 Spike (SPIKE) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.0002389

0.00000000313118

 +0.02697% -5.51626%

173408

2

69762

1

 Morphware (XMW) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017251

0.00000000225568

 +0.79851% -9.50899%

173399

2

335.61

?

 FARTGIRL (FARTGIRL) cenas grafiks

ZKLSOL ZKFG Pirkt / Pārdot

0.0300222

0.00000039256

 -0.22871% -29.8117%

173292

2

71.29

?

 ZKLSOL (ZKFG) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000179136

 -0.01883% +3.13047%

172976

2

1.86

?

 VNX British Pound (VGBP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018005

0.00000000235427

 -0.32752% -4.69381%

172930

2

87.66

?

 Dolos The Bully (BULLY) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

398.58

0.0052117

 +1.4347% +4.59806%

172689

2

1213.66

?

 TSMC xStock (TSMX) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

44.65

0.000583828

 +5.94597% +1.1681%

172653

2

138706

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000261

0.0000000000341275

 +13.5047% -2.57705%

172551

2

92248

1

 TON Station (MRSOON) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0407718

0.000000533117

 -5.77347% -2.33969%

172549

2

3092.89

?

 DeHive (DHV) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0487061

0.000000636865

 -0.49755% -2.31036%

172344

2

99.65

?

 Datamine (DAM) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049573

0.00000000648199

 -0.01519% +13.9393%

172219

2

3364.95

?

 CyberDEX (CYDX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0183893

0.000000240452

 +0.47247% -2.86565%

172192

2

2.29

?

 Sector (SECT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047574

0.00000000622061

 -0.01125% +0.560125%

171652

2

1612.48

?

SHED SHED Pirkt / Pārdot

0.00021675

0.00000000283415

 +0.89995% -7.70538%

171615

2

147.82

?

 SHED (SHED) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.000000432791

0.00000000000565903

 +56.7375% +41.4652%

171242

2

30204

?

 Spike (SPIKE) cenas grafiks

CrackRock CRACKROCK Pirkt / Pārdot

0.00019236

0.00000000251523

 -10.783% 0%

171221

2

12899.6

?

ORBIT GRIFT Pirkt / Pārdot

0.00019453

0.00000000254361

 -2.79813% -14.0893%

171218

2

1221.8

?

 ORBIT (GRIFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad