Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Doppel DOPPEL Pirkt / Pārdot

0.00000194

0.0000000000250572

 +3.24022% -22.5248%

187312

2

14471.4

?

 Doppel (DOPPEL) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000187263

0.0000000000000024187

 +0.20686% +3.93926%

187263

2

137.04

?

 Dog Collar (COLLAR) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018724

0.0000000024184

 -0.53984% +2.31324%

187242

2

157.09

?

 Salamanca (DON) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002274

0.000000000293711

 -1.30886% -2.9937%

187123

2

10.28

?

 Seedworld (SWORLD) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHISA SHISA Pirkt / Pārdot

0.00018672

0.00000000241169

 -5.7648% -4.70038%

186770

2

1525.39

?

 SHISA (SHISA) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00018862

0.00000000241715

 -1.49631% +0.168265%

186760

2

79198

1

Gondola GONDOLA Pirkt / Pārdot

0.000000443476

0.00000000000572796

 +7.696% +30.7458%

186698

2

4951.63

?

 Gondola (GONDOLA) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00260084

0.0000000335926

 +0.24261% +51.7851%

186642

2

76889

1

 Flipr.bet (FLIPR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013374

0.00000000172739

 +3.66221% -0.108713%

186545

2

3271.32

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kudai KUDAI Pirkt / Pārdot

0.00000186

0.0000000000240239

 -3.45583% -2.31197%

186413

2

115.79

?

 Kudai (KUDAI) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.000012929

 -0.00856% -0.00578471%

186191

2

36864

?

BCREPE BCRE Pirkt / Pārdot

0.00039662

0.00000000512277

 +0.20217% -4.23856%

186060

2

583.12

?

 BCREPE (BCRE) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.0000201

0.000000000259613

 -3.58095% +5.85175%

185908

2

15.55

?

 IC Ghost (GHOST) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00219778

0.0000000283867

 -5.79276% +4.5277%

185790

2

3544.53

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Medtronic xStock MDTX Pirkt / Pārdot

86.56

0.00111801

 +4.08043% -0.762414%

185691

2

151

?

STARS STARS Pirkt / Pārdot

0.00000463

0.0000000000598014

 -5.97477% -10.1855%

185676

2

47826

1

 STARS (STARS) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018549

0.0000000023958

 -1.87007% +0.915866%

185493

2

2.07

?

Belgian Malinois BELG Pirkt / Pārdot

0.207044

0.00000265325

 -6.37756% +54.877%

185208

2

4858.88

?

 Belgian Malinois (BELG) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00338526

0.0000000437242

 +0.11203% -13.1726%

185013

2

735.16

?

 Epicentral Labs (LABS) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000272

0.0000000000351317

 +37.2846% -33.0787%

184905

2

116463

2

 TON Station (MRSOON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018481

0.00000000238702

 -2.36262% -9.04774%

184811

2

211.28

?

 Andy (ANDY) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00158023

0.0000000204103

 +0.41055% +7.48061%

184360

2

279.41

?

 Karura (KAR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

531.1

0.00685972

 +3.98726% +3.7925%

184176

2

29.72

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00025358

0.00000000327525

 -4.2801% -4.51678%

184075

2

70661

1

 Morphware (XMW) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00097836

0.0000000126366

 +5.97167% -14.5688%

183795

2

55176

1

 Polkacity (POLC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006122

0.00000000790721

 +0.02427% +0.305291%

183660

2

431.99

?

The Root Network ROOT Pirkt / Pārdot

0.00006041

0.000000000780259

 +5.60137% +2.38742%

183611

2

772085

10

 The Root Network (ROOT) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000639417

0.00000000000825875

 +1.24595% -10.6483%

183513

2

57617

1

 KANGO (KANGO) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00042983

0.00000000555171

 -0.77637% -5.58718%

183487

2

1646.16

?

 AshSwap (ASH) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019175

0.00000000247665

 -5.45854% -2.86752%

183466

2

474.1

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000043583

0.00000000000562921

 -19.6714% +41.0025%

183349

2

8221.09

?

 Marvin Inu (MARVIN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00199236

0.0000000257334

 -1.62367% -4.19534%

183208

2

43.53

?

 Genopets (GENE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000236364

 -1.71553% -0.551963%

182757

2

428.01

?

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00018268

0.00000000235951

 -14.8609% -17.0731%

182676

2

3521.49

?

 Degenerate SQuiD (SQDGN) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.0014597

0.0000000188536

 -10.4139% -14.1013%

182648

2

551.67

?

 AMATO (AMATO) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000431787

5.57699e-18

 -1.98536% -18.8888%

181391

2

1466.48

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.402058

0.000005193

 -3.66169% -4.45316%

181260

2

23.01

?

 Open Stablecoin Index (OPEN) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000431213

5.56957e-18

 -0.3753% +10.0645%

181109

2

16.75

?

 FLOKI CEO (FLOKICEO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018225

0.00000000235395

 -0.85923% +0.00656587%

181098

2

992.59

?

VALOR VALOR Pirkt / Pārdot

0.00018201

0.00000000233244

 -0.60949% -14.0211%

180990

2

25721

?

 VALOR (VALOR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057625

0.000000744288

 -0.28898% +0.626714%

180942

2

45585

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00018827

0.00000000243171

 -5.61825% -1.38356%

180827

2

1065.01

?

 Dolos The Bully (BULLY) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00044351

0.0000000057284

 -2.4199% -9.19969%

180630

2

5412.67

?

 hey.lol ($HEY) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00180226

0.0000000230958

 +2.42385% +0.181097%

180226

2

29655

?

OffChain OFFCHAIN Pirkt / Pārdot

0.00017833

0.00000000228529

 +37.274% 0%

180223

2

159368

2

Precipitate.ai RAIN Pirkt / Pārdot

0.00018017

0.00000000232709

 -1.57628% +1.50419%

180174

2

1.53

?

 Precipitate.ai (RAIN) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018012

0.00000000232644

 -3.90612% -8.69313%

180123

2

580.96

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000360113

0.00000000000000465124

 -8.47695% -19.7395%

180057

2

518.48

?

 MultiPlanetary Inus (INUS) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001982

0.000000000255996

 -15.0353% -18.4338%

180037

2

11365.2

?

 Meowcoin (MEWC) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00018004

0.00000000232541

 -1.72541% +22.5813%

180036

2

417.36

?

 Lottery Token (LOT) cenas grafiks

chibi CHIBI Pirkt / Pārdot

0.00020002

0.00000000258347

 -2.43584% -45.6126%

179920

2

27700

?

 chibi (CHIBI) cenas grafiks

Cheems CTO CHEEMS Pirkt / Pārdot

0.000000000426392

0.0000000000000055073

 -21.0824% +191.989%

179529

2

47008

1

 Cheems CTO (CHEEMS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020221

0.00000000261176

 -9.22349% -18.8288%

179404

2

3155.38

?

 1DEV (1DEV) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

57.03

0.000736603

 +4.68931% +3.5201%

179371

2

238944

3

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000179362

0.00000000000231665

 -4.41715% +3.84115%

179362

2

292.19

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

opTrade AI OPTR Pirkt / Pārdot

0.20817

0.00000268874

 +39.1107% +79.1505%

179279

2

8410.72

?

 opTrade AI (OPTR) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00246783

0.0000000318746

 -2.6058% +5.17552%

179153

2

1.49

?

 roule token (ROUL) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0418151

0.000000540086

 +14.2812% +55.3943%

179066

2

6596.42

?

 DeHive (DHV) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.000000452533

0.00000000000579947

 -12.4685% +118.11%

179054

2

79010

1

 Spike (SPIKE) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.002648

0.0000000342017

 -0.90649% +0.985134%

179022

2

1361.94

?

Yeet YEET Pirkt / Pārdot

0.00025718

0.00000000332175

 -5.54083% +3.95812%

178902

2

301.7

?

 Yeet (YEET) cenas grafiks

Tsuki TSUKI Pirkt / Pārdot

0.000000035517

0.000000000000455148

 -37.5863% 0%

178742

2

280437

4

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000230707

 0% 0%

178613

2

143200

2

ArgentinaCoin ARG Pirkt / Pārdot

0.00017828

0.00000000230267

 -0.80064% +2.20643%

178281

2

1798.45

?

 ArgentinaCoin (ARG) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022628

0.00000000292265

 -4.11817% +1.23432%

178242

2

90.51

?

 SHED (SHED) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0203

0.000000260144

 -3.06879% +12.7176%

177840

2

28102

?

 Gameswap (GSWAP) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00017744

0.00000000229183

 -12.5524% -22.3042%

177437

2

1232.35

?

 HedgeFi (HEDGE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002033

0.000000000262583

 -3.16654% +4.27637%

177414

2

10.16

?

 Voltage Finance (VOLT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008792

0.00000000113558

 -3.35673% -2.29439%

177240

2

1546.07

?

 Croak ($CROAK) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00017723

0.00000000228911

 -8.64685% +4.93027%

177209

2

33479

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095568

0.0000000123436

 -0.07307% -0.32216%

176519

2

1231.69

?

Datamine DAM Pirkt / Pārdot

0.049858

0.000000643969

 -1.48858% -0.428202%

176420

2

92.98

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000164034

 -0.76865% -0.373929%

176391

2

132.13

?

Satu Wallet Token SATU Pirkt / Pārdot

0.00017863

0.0000000023072

 -11.4002% +40.3307%

176148

2

5838.04

?

 Satu Wallet Token (SATU) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000182116

 +0.52269% +0.344599%

176035

2

21.04

?

iShares Semiconductor ETF (Ondo Tokenized) SOXXON Pirkt / Pārdot

433.6

0.0056004

 +1.71589% +7.40165%

176024

2

90134

1

 iShares Semiconductor ETF (Ondo Tokenized) (SOXXON) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0187801

0.000000242565

 -2.8688% -0.824065%

175986

2

192.56

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Matt Furie MATT Pirkt / Pārdot

0.000000412524

0.00000000000528646

 -6.2975% +41.6226%

175835

2

55371

1

 Matt Furie (MATT) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00017594

0.00000000225477

 0% -0.0817419%

175761

2

227.87

?

PERK PERK Pirkt / Pārdot

0.00017578

0.00000000227038

 +22.1594% +52.5114%

175726

2

23467

?

 PERK (PERK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001756

0.0000000022503

 -2.61006% -3.32415%

175596

2

36.94

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.0000000000226031

 -5.1486% -1.94118%

175438

2

50.59

?

 Bio Unit 000 (BIO) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00057301

0.00000000734308

 -8.60964% -16.9472%

175376

2

1847.47

?

 Shitzu (SHITZU) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00876401

0.000000113196

 -3.63767% -2.07248%

175365

2

133.62

?

 SEED (SEED) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0366954

0.00000047396

 -0.26422% +3.34476%

175325

2

806.79

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00017513

0.00000000224428

 +11.8766% +22.0824%

175238

2

3010.95

?

 US Degen Index 6900 (DXY) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000175

0.0000000000224261

 -0.25913% +2.41266%

175027

2

3.98

?

 x420 (X420) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0175052

0.000000224328

 -2.53837% -0.780629%

175023

2

231.81

?

Will U WILLU Pirkt / Pārdot

0.0001751

0.0000000022616

 -1.05323% +60.395%

175018

2

6787.77

?

 Will U (WILLU) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000363864

0.00000000000000469969

 -8.45533% -7.09107%

175010

2

177.01

?

 Bostrom (BOOT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017601

0.00000000227336

 -3.84249% -4.83351%

174794

2

22540

?

 Buttcoin (BUTTCOIN) cenas grafiks

tappycoin TAPPY Pirkt / Pārdot

0.00031203

0.0000000040302

 +4.75832% -24.0371%

174674

2

1106.66

?

 tappycoin (TAPPY) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00000253

0.0000000000324218

 +19.9121% +207.94%

174586

2

46679

1

 Zoomer (ZOOMER) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017622

0.00000000225825

 -3.69747% -0.578634%

174584

2

579.8

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017426

0.00000000225075

 -10.68% +8.46675%

174258

2

3784.03

?

 SolXenCat (XENCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad