Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rich Milli Coin RMC Pirkt / Pārdot

0.00003685

0.000000000605737

 -3.3767% -25.1964%

164295

3

1586.35

?

 Rich Milli Coin (RMC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.000164

0.00000000269582

 -4.25341% -24.2744%

164212

3

957.26

?

 Rifampicin ($RIF) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00429008

0.0000000705199

 -3.14457% -31.6777%

164200

3

725.44

?

 GOGGLES (GOGLZ) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016414

0.00000000269812

 -2.44038% -45.6715%

164150

3

285.59

?

 Akasha (AKA) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.000894

0.0000000146955

 -2.17441% -22.0309%

164067

3

54738

1

 Broccoli (BROCCOLI) cenas grafiks

Apple APPLE Pirkt / Pārdot

0.00016406

0.0000000026968

 -27.0762% -50.2997%

164027

3

107844

2

 Apple (APPLE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016374

0.00000000269154

 +14.1579% +9.0228%

163767

3

1743.82

?

 Mittens (MITTENS) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00016376

0.00000000269187

 +44.1489% +15.9822%

163744

3

9654.77

?

 rainbowfish (FISH) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00207755

0.0000000341506

 -1.37509% -19.287%

163641

3

3.04

?

 FUSION (FSN) cenas grafiks

ConduitProtocol CONDUIT Pirkt / Pārdot

0.0001687

0.00000000277307

 +93.8664% +49.0731%

163490

3

52043

1

 ConduitProtocol (CONDUIT) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768013

0.000000126245

 +0.05441% -0.412693%

163466

3

3305.98

?

TheCat THECAT Pirkt / Pārdot

0.00020689

0.00000000340084

 -3.16258% -24.7822%

163387

3

1.66

?

 TheCat (THECAT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016356

0.00000000268858

 -0.04145% -8.41029%

163274

3

1688.57

?

 PepeSol (PEPE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0303266

0.000000498505

 -0.62657% -5.03421%

163092

3

1822.03

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00031049

0.00000000510381

 +1.51801% -28.4878%

163033

3

10575.2

?

 Covenant Foundation (CVT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000689709

0.0000000000113374

 +0.85852% -22.2709%

162657

3

3.77

?

 Jim (JIM) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043376

0.00000000713011

 +1.2855% -0.273348%

162570

3

113.69

?

Husky Avax HUSKY Pirkt / Pārdot

0.000000001839

0.0000000000000302293

 -9.13425% -31.9431%

162549

3

424.58

?

 Husky Avax (HUSKY) cenas grafiks

Jambo J Pirkt / Pārdot

0.00100548

0.000000016528

 -18.55% -65.9069%

161794

3

14053.8

?

 Jambo (J) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016803

0.00000000276206

 -3.78287% -27.1138%

161556

3

89.65

?

 Dank Memes (DANK) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006719

0.00000000110446

 -15.2598% -16.4877%

161059

3

2266.3

?

 XSwap Protocol (XSP) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000161

0.000000000026465

 -0.53831% -8.53701%

161022

3

531.94

?

 Navigator by MetaWin (NAVI) cenas grafiks

Primer PR Pirkt / Pārdot

0.00055438

0.00000000911285

 -13.4251% -37.1748%

160870

3

3037.11

?

 Primer (PR) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.29

0.00044859

 0% -2.67475%

160798

3

228.76

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016042

0.00000000263697

 -1.58581% -22.0763%

160418

3

19.62

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016024

0.00000000263401

 +7.17088% -39.1584%

160292

3

3533.74

?

 Grrr (GRRR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0267099

0.000000439055

 +5.79747% -8.53382%

160278

3

574.34

?

 Huebel Bolt (BOLT) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014993

0.00000000246454

 -5.96358% -28.5357%

159968

3

50766

1

 Phil (PHIL) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00015994

0.00000000262908

 -1.07137% -16.8083%

159956

3

27.7

?

 HoDooi.com (HOD) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016007

0.00000000263122

 -1.84745% -23.4314%

159917

3

361.54

?

 ROCKY ($ROCKY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047579

0.00000000782099

 -0.01173% -11.2719%

159599

3

8558.46

?

 Smart MFG (MFG) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001723

0.000000000283225

 +7.14258% -32.3443%

159358

3

298.45

?

 IC Ghost (GHOST) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017221

0.00000000283077

 -4.63993% -36.5689%

158865

3

167.58

?

 MeebitStrategy (MEEBSTR) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00118373

0.000000019458

 -1.87654% +6.99802%

158625

3

31.97

?

 AI Power Grid (AIPG) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00077208

0.0000000126914

 -1.63313% -37.7615%

158411

3

83.17

?

 InsightX (INX) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00168933

0.000000027769

 -8.14432% -20.6655%

158122

3

1739.25

?

 ChompCoin (CHOMP) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00730819

0.000000120131

 +1.62699% +12.9491%

158109

3

185.98

?

 Conceal (CCX) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001579

2.59555e-17

 +0.45804% -10.4942%

157902

3

1.59

?

 Shikoku Inu (SHIKO) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00016033

0.00000000263549

 -4.4197% -24.5359%

157516

3

691.52

?

 Chirper AI (CHIRP) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.401094

0.00000659315

 -1.06994% -4.08938%

157113

3

1000.2

?

 Meter Stable (MTR) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00015724

0.0000000025847

 +1.88141% -14.528%

156941

3

1364.14

?

 COLORS (COLORS) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000157

0.0000000000258075

 -12.4122% -44.4856%

156753

3

13310.1

?

 CAPACITR (CAPACITR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000372817

0.00000000000612833

 -3.43104% -21.9496%

156731

3

386.81

?

 Stonks on ETH (STONKS) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00015721

0.0000000025842

 -4.2213% -24.5136%

156716

3

922.62

?

 FIGHT (FIGHT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00039019

0.00000000641391

 -1.18422% -47.6691%

156689

3

32.65

?

 Harambe AI (HARAMBEAI) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008101

0.00000000133163

 -0.56419% +0.800728%

156291

3

28.1

?

Pizza PIZZA Pirkt / Pārdot

0.00015564

0.0000000025584

 -6.8905% -30.6531%

155873

3

439.08

?

 Pizza (PIZZA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000162

0.0000000000266294

 -6.34903% -19.9266%

155844

3

94.64

?

 Linda (LINDA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00155133

0.0000000255006

 -3.54895% -30.0045%

155126

3

26502

?

 Peng (PENG) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00759816

0.000000124898

 -1.16368% -22.352%

155033

3

31.81

?

 Sturdy (STRDY) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000155

0.0000000000254788

 +30.8117% -35.6942%

155032

3

9730.06

?

 AXOBOTL (AXOBOTL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007696

0.00000000126506

 -2.24858% -8.53724%

155013

3

174.06

?

 Croak ($CROAK) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000271

0.0000000000445467

 -3.88391% -28.1725%

154985

3

349.12

?

 Based Coin (BASED) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015459

0.00000000254114

 -0.04311% -15.1649%

154582

3

418.83

?

 WallStreetBets DApp (WSB) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000367261

0.000000000006037

 +42.7809% +5.03011%

154395

3

5560.1

?

 Ayy Lmao (AYYLIEN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015438

0.00000000253768

 -1.16329% -4.97464%

154375

3

42.21

?

 CrypstocksAI (MVP) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015699

0.00000000258059

 -1.5277% -31.0055%

154362

3

394.45

?

 Forj (BONDLY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0001979

0.00000000325306

 +2.55544% +32.0185%

154362

3

1329.07

?

 Athena by Virtuals (ATHENA) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006854

0.00000000112665

 +0.20053% -9.54452%

154249

3

2.56

?

 Doggy (DOGGY) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000007748

0.00000000000127361

 -0.60901% -26.483%

154186

3

19.03

?

 All Your Base (AYB) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00400862

0.0000000658933

 -2.20455% -12.5373%

153848

3

4212.44

?

 Lympid (LYP) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015393

0.00000000253029

 +9.9278% -37.2929%

153831

3

1281.29

?

 NSDQ420 (NSDQ) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020859

0.00000000342878

 -1.15076% -20.3148%

153351

3

73.21

?

 Pepe Community (PEPE) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015277

0.00000000251122

 -0.54971% -39.379%

153133

3

2286.98

?

 Degen Spartan AI (DEGENAI) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000153

0.00000000002515

 -1.76919% -26.2993%

153063

3

19120.6

?

 BankrWallet (BNKRW) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.2

0.000233418

 -0.01313% -5.19883%

152907

3

105.12

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015306

0.00000000251599

 -4.30557% -12.9884%

152888

3

1202.53

?

 Virgen (VIRGEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015324

0.00000000251894

 +2.2978% -13.2623%

152594

3

744.24

?

 POPDOG (POPDOG) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

494.59

0.00813002

 -0.01209% -0.431368%

152064

2

26.43

?

Kaon KAON Pirkt / Pārdot

0.00003129

0.000000000514342

 +146.26% +114.634%

151984

2

75322

1

 Kaon (KAON) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015666

0.00000000257516

 -1.27611% -17.9643%

151953

2

1014.37

?

 What’s Updog? (UPDOG) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.0001538

0.00000000252815

 -3.28602% -20.3175%

151931

2

14.92

?

 CYI by Virtuals (CYI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000022

0.0000000000361634

 -0.00399% -24.4352%

151893

2

15.41

?

 Kira the Injective Cat (KIRA) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00152326

0.0000000250392

 +3.71392% +15.8839%

151716

2

142.81

?

 Senspark (POL) (SEN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016014

0.00000000263237

 -3.23322% -23.4965%

151670

2

625.8

?

 Cost Hot Dog (COST) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00017897

0.00000000294189

 +7.87634% -32.4983%

151657

2

11525.4

?

 HatcherLabs (HATCHER) cenas grafiks

UFO Disclosure UFO Pirkt / Pārdot

0.00060587

0.00000000995923

 -61.0964% 0%

151467

2

33498

1

Unit0 UNIT0 Pirkt / Pārdot

0.00800611

0.000000131604

 +0.01859% -32.0302%

151393

2

56498

1

 Unit0 (UNIT0) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00772614

0.000000127002

 -1.9428% -12.1063%

151139

2

56360

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022592

0.00000000371365

 +0.01942% -15.2637%

150667

2

302.97

?

 Mars Ecosystem (XMS) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015002

0.00000000246601

 -6.73222% -24.8753%

150400

2

634.32

?

 FARTGIRL (FARTGIRL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021745

0.00000000357442

 -4.60958% -26.5624%

150332

2

393.79

?

 Revshare (REVS) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00015028

0.00000000247029

 -4.49714% -32.0363%

150282

2

10632

?

 MPP32 (M32) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00045588

0.00000000749371

 -2.26773% -15.3981%

150272

2

919.93

?

 GAMER (GMR) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072558

0.000000011927

 -5.98439% -15.247%

149495

2

63803

1

 Privasea AI (PRAI) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00014948

0.00000000245714

 -4.76809% -30.3884%

149480

2

11.65

?

 Lottery Token (LOT) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00032074

0.00000000527229

 -9.44464% -29.2385%

149470

2

777.97

?

 GameSwift (GSWIFT) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015926

0.0000000026179

 -3.68555% -30.2337%

149331

2

16909.7

?

 NOVA (NOV) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018033

0.00000000296425

 +2.1072% -22.7371%

149226

2

182.08

?

 Itheum (ITHEUM) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225077

0.0000000369979

 +1390.6% -20.1166%

149209

2

22.62

?

 Don-key (DON) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000354748

0.00000000000583131

 +6.13113% -20.3562%

149130

2

350.46

?

 Okayeg (OKAYEG) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00015708

0.00000000258207

 -0.49629% +4.42926%

149030

2

11464.6

?

 RepoRank (REPO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014864

0.00000000244333

 -4.8833% -16.3681%

149011

2

507.74

?

 SolXenCat (XENCAT) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.0002074

0.00000000340922

 +16.8511% -44.1054%

148573

2

45861

1

 Trakx (TRKX) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00014934

0.00000000245484

 +4.27507% -21.9319%

148518

2

1201.82

?

 Big Brother Machi (MACHI) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.0000292595

 -0.01318% +3.08965%

148468

2

10.41

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014841

0.00000000243955

 +1.81857% -17.3772%

148435

2

58122

1

 IKUN (IKUN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad