Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MAPS MAPS Pirkt / Pārdot

0.00301205

0.0000000376248

 -2.30659% -5.9196%

226030

3

10.36

?

 MAPS (MAPS) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024583

0.00000000307076

 0% -4.6829%

225937

3

1362.35

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022679

0.00000000283293

 -3.65468% -31.1784%

225896

3

836.26

?

 Kitten Wif Hat (KWIF) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00022827

0.00000000285141

 +9.24866% +13.0729%

225638

3

6493.62

?

 USEFUL COIN (USEFUL) cenas grafiks

iCoin ICOIN Pirkt / Pārdot

0.00022609

0.00000000282418

 -5.1488% -35.3517%

225584

3

5377.21

?

 iCoin (ICOIN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000225568

0.00000000000281766

 +0.2109% -10.3237%

225568

3

336.39

?

 Planet Token (PLANET) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022594

0.00000000282231

 0% -4.2204%

225566

3

9.63

?

 Nobiko Coin (LONG) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00225499

0.000000028168

 -2.24295% -11.9888%

225499

3

135.9

?

 GCoin (GC) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1282.77

0.0160236

 -0.57104% +3.1154%

225387

3

15833.5

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00498444

0.0000000622627

 -0.10637% +17.9442%

225324

3

1791.65

?

 Meridian (MRDN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00226503

0.0000000282934

 -1.12873% -5.7424%

225146

3

27.76

?

 NX Token (NX) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0023689

0.0000000295909

 0% +0.2093%

224772

3

45.19

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00325571

0.0000000406684

 -1.21055% -8.1785%

224597

3

50559

1

 Let's BONK (LETSBONK) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00023489

0.00000000293411

 +103.582% +98.1915%

224549

3

20165

?

 Packed (PACKD) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080649

0.00000100742

 -2.71617% -7.3265%

223416

3

57242

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000609439

0.00000000000000761275

 -0.34292% +24.0473%

223303

3

3.8

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022434

0.00000000280232

 0% -8.0387%

222915

3

275.04

?

 Neurobro (BRO) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lady Marian MARIAN Pirkt / Pārdot

0.00022272

0.00000000278209

 -6.43317% -14.6189%

222700

3

2393.93

?

 Lady Marian (MARIAN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022262

0.00000000278084

 -0.84786% -4.7297%

222619

3

24323

?

 priceless (PRICELESS) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.24

0.0000404722

 -1.82026% -4.1636%

222590

3

143987

2

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00223968

0.0000000279768

 -2.43314% -2.4566%

222134

3

149.91

?

 Genopets (GENE) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00022213

0.00000000277472

 +2.63634% -30.7632%

222110

3

4714.17

?

 mooncat (MOON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

266.96

0.00333471

 -1.49013% +4.2165%

222042

3

8001.25

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022185

0.00000000277122

 -0.64275% -8.0327%

221825

3

59.6

?

 WE LOVE ASS (ASS) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022151

0.00000000276697

 +0.9932% -0.574%

221509

3

197.78

?

Jim JIM Pirkt / Pārdot

0.000000939188

0.0000000000117318

 0% -3.3445%

221493

3

19.9

?

 Jim (JIM) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022122

0.00000000276335

 +0.46003% -5.5913%

221207

3

27.45

?

 Peeps (PEEPS) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022101

0.00000000276073

 -5.10255% -12.3958%

221015

3

3556.36

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023111

0.00000000288689

 -1.1083% -12.2407%

220712

3

149.18

?

 Diamond Nutted Chads (DNC) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00343652

0.000000042927

 -1.06483% -16.4988%

220627

3

38056

?

 enfineo (ENF) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.067

0.0000133283

 +1.61736% +6.042%

219738

3

8451.21

?

 Vida Global xStock (VIDAX) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0221789

0.000000277046

 -0.71678% -9.379%

219428

3

3.97

?

 KingyTON (KINGY) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

223.02

0.00278583

 +3.68497% -0.3884%

219399

3

12028.9

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021907

0.00000000273649

 +1.04173% -48.1114%

219214

3

634.11

?

 Karma by Virtuals (KARMA) cenas grafiks

Hades HADES Pirkt / Pārdot

0.000219

0.00000000273562

 -2.95551% -8.3244%

219103

3

13292.1

?

 Hades (HADES) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022392

0.00000000279708

 0% -3.8132%

219085

3

9.52

?

 Daboo (DABOO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00172242

0.0000000215155

 +3.45525% -4.5919%

219028

3

17.99

?

 Cypher (CYPH) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0231377

0.000000289022

 -1.21265% -14.5779%

218994

3

24.02

?

 CheckDot (CDT) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00123534

0.0000000154311

 +0.46548% -11.4828%

218845

3

1254

?

 咩都有 (咩都有) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052604

0.000000657098

 -0.16877% -0.8795%

218511

3

30.4

?

Soul Scanner SOUL Pirkt / Pārdot

0.21843

0.0000027285

 -1.13776% -18.2505%

218430

3

14.22

?

 Soul Scanner (SOUL) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022664

0.00000000283105

 -5.22266% -11.6171%

218415

3

1840.38

?

 OOBE Protocol (OOBE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.029146

0.000000364074

 -0.12156% +5.3139%

218281

3

11657.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000432724

0.00000000000540533

 -0.41085% -3.9264%

218268

3

32.49

?

 IQ50 (IQ50) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021826

0.00000000272638

 +0.56866% -2.0063%

218219

3

551.44

?

 SAD HAMSTER (HAMMY) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51397

0.642021

 +2.49481% -8.8212%

217877

3

164.69

?

 HayCoin (HAY) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.4

0.00227843

 0% -0.0976%

217239

3

241.6

?

GAM3S.GG G3 Pirkt / Pārdot

0.00032717

0.00000000408682

 -5.37462% -8.1133%

217151

3

12899.1

?

 GAM3S.GG (G3) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00022171

0.00000000276947

 -15.0018% -48.7971%

217035

3

54526

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021695

0.00000000271001

 +2.05923% +16.9553%

216951

3

6875.07

?

 Golden Goose (GG) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00021771

0.00000000272032

 -9.87872% -8.4357%

216670

3

41540

1

 CALI (CALI) cenas grafiks

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

317.76

0.00397046

 0% 0%

216580

3

144141

2

Ulton ULTON Pirkt / Pārdot

0.00021653

0.00000000270558

 -20.5255% -7.9609%

216578

3

11924.9

?

 Ulton (ULTON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00810526

0.000000101277

 +0.62252% -0.6202%

216536

3

6243.48

?

Kilroy was here KILROY Pirkt / Pārdot

0.00022066

0.00000000275718

 -8.66184% -10.7134%

216409

3

1254.03

?

 Kilroy was here (KILROY) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spheroid Universe SPH Pirkt / Pārdot

0.0000819

0.00000000102335

 0% -6.9301%

216348

3

101.55

?

 Spheroid Universe (SPH) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120589

0.00000150678

 0% -0.5857%

216275

3

94.18

?

Inu Token INU Pirkt / Pārdot

0.000000002157

0.0000000000000269521

 0% -3.9615%

215797

3

50.02

?

 Inu Token (INU) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021571

0.00000000269533

 +2.85466% -20.6868%

215709

3

24545

?

 Bibi (BIBI) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.0055853

0.0000000697892

 0% -7.7943%

215687

3

43.17

?

 Kuvi (KUVI) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025239

0.00000000315365

 +0.26295% -2.0386%

215663

3

1040.02

?

 Not In Labor Force (NILF) cenas grafiks

Loud LOUD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dont blink BLINK Pirkt / Pārdot

0.00024292

0.00000000303532

 +12.7944% -19.0924%

215451

3

4454.68

?

 dont blink (BLINK) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000215204

0.00000000000268901

 -16.9198% -13.1904%

215251

3

2236.52

?

 SAIKO INU (SAIKO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0044019

0.0000000550024

 -2.02299% -4.4226%

215192

3

28.76

?

 PunkCity (PUNK) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

38.43

0.000480189

 +1.86386% -6.0441%

215153

3

181921

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000312

0.0000000000389849

 +2.09179% -11.1711%

215079

3

6.02

?

 Kira the Injective Cat (KIRA) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032167

0.00000000401932

 +3.50007% +6.6729%

213970

3

2698.61

?

 MetaCene (MAK) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00021394

0.00000000267321

 -25.0493% -31.8053%

213939

3

9216.49

?

 SEND NUDES (NUDES) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058944

0.00000000736515

 -1.58288% +6.5359%

213785

3

107.8

?

 Divvy.bet (DVY) cenas grafiks

dat frong DATFRONG Pirkt / Pārdot

0.00021214

0.00000000265072

 +38.1879% +108.915%

213476

3

5272.81

?

 dat frong (DATFRONG) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021492

0.00000000268546

 -1.2% -13.1224%

213432

3

288.61

?

 Pepe Trump (PTRUMP) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021343

0.00000000266684

 +8.04873% +27.8616%

213400

3

6221.69

?

 Smoking Wizard (WIZARD) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000138696

 -0.51657% -0.8368%

213365

3

8506.92

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021611

0.00000000270033

 +0.2672% -5.5984%

212892

3

66.72

?

 Fight to MAGA (FIGHT) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046474

0.000000005807

 -0.09008% -3.6206%

212854

3

178.08

?

 Affyn (FYN) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022161

0.00000000276905

 -7.6047% +4.189%

212681

3

542.37

?

 GoalDaddy (JUGS) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0448298

0.000000560156

 -1.46187% -3.8385%

212664

3

158042

2

 South Africa Fan Token (SAFA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00419337

0.0000000523968

 +0.27888% -5.5651%

212493

3

472.56

?

 LEOX (LEOX) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1706.73

0.0213259

 +6.31225% -7.0083%

212465

3

184502

2

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00108915

0.0000000136091

 -1.57232% -25.0957%

212422

3

468.4

?

 Quantum Biology DAO (QBIO) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050112

0.00000000626157

 +0.71908% -19.1733%

211789

3

52.08

?

 Bucket Token (BUT) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021765

0.00000000271957

 +0.39953% -17.8938%

211644

3

6.17

?

 Brian (BRIAN) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00226249

0.0000000282702

 0% -21.8257%

211486

3

3.03

?

 PureFi (UFI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015958

0.00000000199398

 -1.80789% -3.425%

211472

3

89.28

?

 StakePoint (SPT) cenas grafiks

REST REST Pirkt / Pārdot

0.00042251

0.00000000527933

 -14.5032% +6.6973%

211231

3

2565.96

?

 REST (REST) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023399

0.00000000292374

 0% -1.5136%

210835

3

23.4

?

 BirbStrategy (BIRBSTR) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002631

0.000000000328748

 +0.21671% -2.4951%

210533

3

93.42

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00005152

0.000000000643751

 +0.46673% +2.0099%

210008

3

42.56

?

 Forgotten Playland (FP) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002121

2.65022e-17

 +1.59227% -3.2092%

209993

3

4.49

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00020988

0.00000000262248

 -39.2085% -26.0096%

209959

3

23633

?

 Unipcs (UNIPCS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.185751

0.00000232099

 -2.00658% -6.0313%

209710

3

11538.4

?

 Mento Brazilian Real (BRLM) cenas grafiks

The Knower KNOWER Pirkt / Pārdot

0.00021049

0.00000000263011

 -3.04664% +81.6975%

209253

3

720.99

?

 The Knower (KNOWER) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.46

0.000742962

 +0.41004% +0.7185%

209126

3

227.34

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00247527

0.0000000309289

 0% -1.5099%

208812

3

10.79

?

 Hunny Finance (HUNNY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad