Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ZENDAWG ZEN Pirkt / Pārdot

0.00037711

0.00000000464238

 +12.271% -0.7%

262124

3

1575.22

?

Rejuve.AI RJV Pirkt / Pārdot

0.00038949

0.00000000479479

 +2.90094% +46%

262108

3

122240

2

 Rejuve.AI (RJV) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027333

0.00000000336481

 +5.82844% +1.1%

262082

3

894.43

?

 DeepFakeAI (FAKEAI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

5.04727e-22

 +2.60807% +4.6%

262065

3

107.68

?

 ShibaCorgi (SHICO) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

180.57

0.00222289

 +0.3844% 0%

261900

3

32873

?

TrumPOW TRMP Pirkt / Pārdot

0.00000133

0.0000000000163729

 -4.75113% -34.8%

261672

3

4203.45

?

 TrumPOW (TRMP) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00026791

0.00000000329808

 +16.5811% -42.5%

260788

3

68830

1

 9gnosis (NOSIS) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

309.78

0.00381352

 -3.70896% 0%

260573

3

10271

?

Dasha VVAIFU Pirkt / Pārdot

0.0002622

0.00000000322779

 +5.14408% +8.1%

260425

3

160.35

?

 Dasha (VVAIFU) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.11

0.0000752167

 -0.74266% -2.3%

260330

3

6985.32

?

 Cortik AI (CTK) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0097276

0.000000119751

 -3.61874% -1.9%

259888

3

13605.7

?

 Crust Network (CRU) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00030638

0.00000000377167

 -29.0894% -61%

259839

3

22162

?

 MESH Gateway (MESH) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.09376

0.00000115422

 +0.44996% -4.8%

259732

3

44267

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.52

0.00100355

 0% -2%

259409

3

1154.9

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001823

0.00000000224419

 +5.51188% +9.6%

258991

3

70.29

?

 Shroom (SHROOM) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

154.17

0.0018979

 -3.76058% +3.7%

258962

3

38811

?

 Moderna xStock (MRNAX) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012316

0.00000000151615

 +0.05666% +11.1%

258634

3

23.67

?

 Huhu Cat (HUHU) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000258285

0.0000000000031796

 +6.52396% +3.9%

258290

3

334.33

?

 Wrapped CurrencyCoin (CC) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00029114

0.00000000358406

 -4.85986% -41.2%

257950

3

33904

?

 ND4.eth (ND4) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00025735

0.00000000316809

 +4.23599% -12.9%

257318

3

181.3

?

 COLADA (COLA) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

93.87

0.00115558

 +2.06176% 0%

257121

3

8583.19

?

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.13

0.000161636

 -3.83526% -4.2%

256914

3

225009

3

 Ford Motor • Robinhood Token (F) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000612

7.53398e-17

 +4.6508% +11.2%

256761

3

53557

1

 DNA (DNA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002565

0.0000000000000315762

 0% +3.2%

256496

3

1.17

?

 Inu Token (INU) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00170205

0.0000000209529

 +0.52551% +0.4%

256491

3

98.59

?

SIMD SIMD Pirkt / Pārdot

0.00025636

0.0000000031559

 -3.59419% +14.6%

256368

3

1555.24

?

 SIMD (SIMD) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00026245

0.00000000323087

 -14.8912% -19.7%

256308

3

247964

3

 Pistacio (PISTACIO) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00835493

0.000000102853

 +3.47529% +5.1%

255874

3

1279.74

?

 ZMINE (ZMN) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DICE $DICE Pirkt / Pārdot

0.00085848

0.0000000105682

 +4.12532% +9%

255782

3

2976.48

?

 DICE ($DICE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000256516

0.00000000000000315782

 +5.70774% +21%

255540

3

5672.18

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0017011

0.0000000209413

 +7.67159% -7.6%

255454

3

70.53

?

 Hex Orange Address (HOA) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0121443

0.000000149501

 +1.43401% -32.1%

255035

3

9186.49

?

 SIRE (SIRE) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00020396

0.00000000251083

 -2.49618% +17.3%

254951

3

11183.2

?

 Eternal Stake Finance (ESF) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00026043

0.000000003206

 0% +13.4%

254813

3

3.16

?

 Daboo (DABOO) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00353517

0.0000000435194

 -51.6076% -1.7%

254791

3

37602

?

 Xraders (XR) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027845

0.00000000342784

 0% +7.1%

254465

3

1225.35

?

 CheckStrategy (CHKSTR) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000504216

0.00000000000620711

 +6.03907% +9.9%

254343

3

1.31

?

 IQ50 (IQ50) cenas grafiks

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000254

0.0000000000312685

 +13.0418% -21.7%

254186

3

3306.59

?

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

195.66

0.00240866

 +10.8325% +8.2%

254144

3

342900

4

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00025396

0.00000000312635

 +5.17669% +20.8%

253780

3

138.7

?

 BRAT (BRAT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00025389

0.00000000312549

 +6.50949% +10.6%

253622

3

395.38

?

 RecapThisBot ($RECAP) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.102471

0.00000126146

 -8.19734% -6.4%

253421

3

135754

2

 BitcoinII (BC2) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.97

0.00120605

 +6.65856% -0.2%

253361

3

14671.6

?

ARROWS ARROWS Pirkt / Pārdot

0.00029772

0.00000000366506

 +30.684% +33%

253225

3

27754

?

 ARROWS (ARROWS) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.81

0.000194628

 -7.34493% -2.9%

253218

3

3345.13

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

915.93

0.0112755

 -0.38609% -1.1%

252914

3

2221.93

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025672

0.00000000316033

 +4.41724% -7.7%

252854

3

941.47

?

 Fight to MAGA (FIGHT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000107

0.0000000000131721

 0% +3.9%

252608

3

2.94

?

 Jim (JIM) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00025364

0.00000000312241

 +3.16791% +5.3%

252558

3

47786

1

 maxxing (MAXXING) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060087

0.00000000739696

 -1.02663% -0.5%

252372

3

24.41

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00025207

0.00000000310309

 +2.54805% -12.9%

252042

3

1599.18

?

 SANTA by Virtuals (SANTA) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.0002986

0.00000000367589

 +2.04032% +3.2%

251969

3

389.1

?

 Water Rabbit (WAR) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00025202

0.00000000310247

 -19.4367% -40.5%

251923

3

38668

?

 Swappy (SWAPPY) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

105.14

0.00129432

 +1.43988% -0.2%

251748

3

16941.6

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00025163

0.00000000309767

 +4.06928% +34.7%

251636

3

2936.24

?

 Ace Data Cloud (ACE) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00025155

0.00000000309669

 +36.293% +2.9%

251545

3

6277.08

?

 boob (BOOB) cenas grafiks

Get AI GET Pirkt / Pārdot

0.010177

0.000000125283

 -6.55933% -36.1%

251479

3

3111.69

?

 Get AI (GET) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00495953

0.0000000610539

 0% -13.5%

251317

3

15.77

?

 LEOX (LEOX) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00020836

0.000000002565

 +0.96752% +11.1%

251277

3

1123.94

?

 DeFive (FIVE) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00025124

0.00000000309287

 +11.9049% +249.8%

251169

3

27668

?

 SpaceMoon (SPACEMOON) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00063551

0.00000000782339

 +1.72418% +3.4%

251094

3

20335

?

 LIKE (LIKE) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAIKO INU SAIKO Pirkt / Pārdot

0.000000250934

0.0000000000030891

 +1.57873% +0.4%

250934

3

696.18

?

NPCS AI XNPCS Pirkt / Pārdot

0.00004061

0.000000000499926

 +4.82084% -6%

250839

3

321.28

?

 NPCS AI (XNPCS) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00025089

0.00000000308856

 +42.2127% +16.3%

250816

3

41036

1

 HOMER CZ (HOMER) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buz Economy BUZ Pirkt / Pārdot

0.0167184

0.000000205811

 +0.6645% +0.1%

250781

3

89.82

?

Manifest MANIFEST Pirkt / Pārdot

0.00025066

0.00000000308573

 +6.26119% +12.9%

250610

3

1680.53

?

 Manifest (MANIFEST) cenas grafiks

Factor FACT Pirkt / Pārdot

0.205334

0.00000252775

 -2.83467% -18.1%

250509

3

540

?

 Factor (FACT) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.36

0.000189088

 -0.33872% 0%

250019

3

378956

5

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.43

0.00304597

 +1.14615% 0%

249900

3

45860

1

Catgirl CATGIRL Pirkt / Pārdot

0.000000000007007

8.62591e-17

 +3.30028% +5%

249883

3

38.28

?

 Catgirl (CATGIRL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003948

0.00000000486015

 +3.59133% +9.4%

249687

3

183.66

?

 Lumerin (LMR) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00264117

0.0000000325139

 -1.79592% 0%

249629

3

33.35

?

MattleFun MATTLE Pirkt / Pārdot

0.00565714

0.0000000696418

 +9.08955% +14.4%

249320

3

1307.27

?

 MattleFun (MATTLE) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024933

0.00000000306936

 +4.46707% +4.5%

249308

3

494.23

?

 WE LOVE ASS (ASS) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.249229

0.00000306811

 -1.63784% -12.7%

249163

3

1862.24

?

 Luminous (LUM) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038491

0.0000000047384

 +6.37898% +16.4%

249154

3

44708

1

 ZARA AI (ZARA) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.76

0.000280185

 -2.64272% 0%

248941

3

2546.83

?

Farting Unicorn FUNI Pirkt / Pārdot

24.89

0.000306406

 +11.9066% -27%

248831

3

3690.81

?

 Farting Unicorn (FUNI) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000166

0.0000000000204353

 +8.14537% +29.4%

248755

3

6436.87

?

 Sponge (SPONGE) cenas grafiks

QORA Q Pirkt / Pārdot

0.00232091

0.0000000285714

 +5.23648% +12.4%

248745

3

3947.4

?

 QORA (Q) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00116413

0.0000000143309

 +0.78286% +1.7%

248687

3

894.76

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.4

0.0000910971

 -0.84738% +2.5%

248477

3

1138820

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.142694

0.00000175662

 0% +1.4%

248258

3

2495.51

?

 JOOCE Memecoin Index (JMX) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024989

0.00000000307625

 +4.55568% +4.5%

248165

3

590.96

?

 The Upsider AI (UP) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00024782

0.00000000305077

 -4.73856% -45%

247825

3

3786.3

?

 Diamond Hands (HODL) cenas grafiks

Commitment Value CV Pirkt / Pārdot

0.00294777

0.0000000362883

 -3.50633% 0%

247226

3

15958

?

Bozo Benk BOZO Pirkt / Pārdot

0.00030929

0.00000000380749

 -2.11973% +15.9%

247118

3

1265.34

?

 Bozo Benk (BOZO) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust Protocol DUST Pirkt / Pārdot

0.00741681

0.000000091304

 -2.9331% -3.4%

246968

3

5163.91

?

 Dust Protocol (DUST) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000277721

0.00000000000000341886

 +5.69966% +2.7%

246620

3

41.68

?

 Hachi (HACHI) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352087

0.00000433434

 +0.13625% -1.5%

246566

3

550163

7

 XCoin (BEXC) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00033141

0.0000000040798

 +0.77481% -7.9%

246457

3

15447

?

 Shape (SHAPE) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0199936

0.000000246129

 +5.3168% +5.9%

246144

3

1.3

?

 Warthog (WART) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00025073

0.00000000308659

 -3.0906% +42%

245875

3

6197.41

?

 Kilroy was here (KILROY) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00025847

0.00000000318187

 +7.06344% -22.6%

245803

3

645.75

?

 AQC (AQC) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0117007

0.000000144041

 -2.62349% -0.1%

245728

3

71287

1

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00024565

0.00000000302405

 -5.90477% -61%

245658

3

24006

?

 Tsutsuji the Cate (CATE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad