Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Glades GLDS Pirkt / Pārdot

0.00026498

0.0000000026799

 -15.7363% -11.9074%

251719

3

5431.03

?

 Glades (GLDS) cenas grafiks

Orange ORNJ Pirkt / Pārdot

0.00255607

0.000000025851

 +1.12663% +12.6844%

251534

3

25489

?

 Orange (ORNJ) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000006315

6.38672e-17

 -8.68429% -5.49534%

251129

3

43.44

?

 Bezoge Earth (BEZOGE) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005375

0.000000000543605

 -5.4736% +4.18342%

250927

3

22354

?

 Kaon (KAON) cenas grafiks

LEOONO by Virtuals LEO Pirkt / Pārdot

0.00025008

0.0000000025292

 -4.32266% -17.1342%

250573

3

1053.16

?

 LEOONO by Virtuals (LEO) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0142386

0.000000144003

 -6.03545% +32.3513%

250511

3

95.16

?

 YadaCoin (YDA) cenas grafiks

LA LA Pirkt / Pārdot

0.0041273

0.0000000417418

 -17.2685% -13.9694%

250445

3

120.63

?

 LA (LA) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000594237

0.00000000000600986

 -8.26108% +7.75445%

250337

3

2650.35

?

 Marvin Inu (MARVIN) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999162

0.0000101051

 -0.02151% -0.20078%

249877

3

14221.8

?

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00024851

0.00000000251332

 -1.64444% +7.92197%

249360

3

1669.42

?

 ASSCOIN (ASSCOIN) cenas grafiks

Gold XAU Pirkt / Pārdot

0.0002499

0.00000000252738

 +20.8679% +62.6365%

249198

3

96521

1

 Gold (XAU) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00023397

0.00000000236627

 -7.12661% -13.6138%

248789

3

4728.29

?

 Manifest (MANIFEST) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.67

0.0000168897

 -14.0783% -16.7921%

248731

3

12360.6

?

 Darwinia Commitment (KTON) cenas grafiks

Satoshi AI agent by Virtuals SAINT Pirkt / Pārdot

0.00024857

0.00000000251393

 -1.48491% -4.96521%

248574

3

73813

1

 Satoshi AI agent by Virtuals (SAINT) cenas grafiks

Mantis M Pirkt / Pārdot

0.00248214

0.0000000251033

 -0.68638% -2.77142%

248214

3

?

?

 Mantis (M) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00486786

0.0000000492315

 -7.25677% -5.05874%

248193

3

103091

1

 Bistroo (BIST) cenas grafiks

Lithos LITH Pirkt / Pārdot

0.0165284

0.000000167161

 -12.358% -33.4719%

248106

3

7867.99

?

 Lithos (LITH) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00025071

0.00000000253557

 -7.51% -4.05086%

247848

3

1104.49

?

 Shadows Of Hope (SOH) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00023504

0.00000000237709

 -7.7042% +29.9989%

247769

3

3371.77

?

 Cronos Army (CA) cenas grafiks

BlockProtocol BLOCK Pirkt / Pārdot

0.00036813

0.00000000372311

 +9.57892% +25.5583%

247561

3

158636

2

 BlockProtocol (BLOCK) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0309095

0.000000312605

 -9.10555% -9.14965%

247534

3

445.89

?

 Kolytics (KOLT) cenas grafiks

CoreDAO Bridged WETH (Core) WETH Pirkt / Pārdot

3292.61

0.0333001

 -4.62793% -1.51281%

246487

2

2866.13

?

 CoreDAO Bridged WETH (Core) (WETH) cenas grafiks

Inbox INBOX Pirkt / Pārdot

0.00024649

0.0000000024929

 -12.9176% -12.4788%

246436

2

1307.28

?

 Inbox (INBOX) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00024962

0.00000000252455

 -11.2567% -34.8802%

246297

2

2401.64

?

 Meme Games WTF (WTF) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003674

0.0000000000000371573

 -6.8816% +7.77418%

245848

2

15556.7

?

 Gecko Inu (GEC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00062407

0.00000000631158

 -2.91372% +5.82555%

245789

2

135.16

?

 Talis Protocol (TALIS) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00219835

0.0000000222332

 -4.62772% +0.572469%

245380

2

410.37

?

OpenZK Network OZK Pirkt / Pārdot

0.00006736

0.00000000068125

 -2.65784% +35.5789%

243984

2

59.69

?

 OpenZK Network (OZK) cenas grafiks

OSOL OSOL Pirkt / Pārdot

0.00024303

0.0000000024579

 -5.69227% -9.50202%

243447

2

3182.01

?

 OSOL (OSOL) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00024227

0.00000000245022

 +7.20793% +33.7298%

243366

2

3509

?

 Pisces (PISCES) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00024199

0.00000000244738

 -5.27952% -9.28544%

243147

2

153.04

?

 Top G (TOPG) cenas grafiks

@gork GORK Pirkt / Pārdot

0.0002409

0.00000000243636

 -7.3168% -6.24642%

242878

2

85654

1

 @gork (GORK) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00143046

0.0000000144671

 +0.30953% +0.262068%

242742

2

7.87

?

Super Trump STRUMP Pirkt / Pārdot

0.00010359

0.00000000104767

 -3.98026% -6.62704%

242109

2

195.31

?

 Super Trump (STRUMP) cenas grafiks

Sim SIMAI Pirkt / Pārdot

0.00025894

0.00000000261881

 +48.9906% +22.8915%

242021

2

26964

?

 Sim (SIMAI) cenas grafiks

Stargate Bridged USDT (Iota EVM) USDT Pirkt / Pārdot

0.999581

0.0000101093

 +0.06347% +0.0128375%

241804

2

155085

2

Sancho SANCHO Pirkt / Pārdot

0.00024166

0.00000000244405

 -4.41855% -1.50186%

241660

2

17.44

?

 Sancho (SANCHO) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000270491

0.00000000000273563

 -6.84184% -2.19943%

241612

2

24.91

?

 Lion DAO (ROAR) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00024139

0.00000000244132

 -5.32296% -20.161%

241549

2

227018

2

 Gen Z Quant (QUANT) cenas grafiks

AIRENE by Virtuals AIRENE Pirkt / Pārdot

0.00024115

0.00000000243889

 -8.83063% -2.46098%

241149

2

11.88

?

 AIRENE by Virtuals (AIRENE) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000005862

5.92858e-17

 -6.31759% -2.64706%

241043

2

2001.58

?

 Football World Community (FWC) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0218792

0.000000221277

 -2.54162% -8.63992%

240371

2

30096

?

 Netswap (NETT) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000247

0.0000000000249805

 -0.77841% -3.50215%

240365

2

345.17

?

 Base Strategy (BASTR) cenas grafiks

Procter & Gamble xStock PGX Pirkt / Pārdot

148.03

0.00149711

 +0.08791% +1.3887%

240088

2

8750.46

?

 Procter & Gamble xStock (PGX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00024036

0.0000000024309

 -3.00238% -6.02602%

240068

2

1020.15

?

 WallStreetBets DApp (WSB) cenas grafiks

Privix PRIVIX Pirkt / Pārdot

0.0113919

0.000000115213

 -6.41869% -77.4233%

239513

2

496.9

?

 Privix (PRIVIX) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

3.04

0.0000307453

 -5.55537% -8.70955%

239386

2

2112.52

?

 Intrepid Token (INT) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00012407

0.00000000125479

 +0.47289% -0.016288%

239369

2

4.83

?

ZAP ZAP Pirkt / Pārdot

0.0020871

0.000000021108

 -4.49436% -7.70637%

239365

2

13543.8

?

 ZAP (ZAP) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0131785

0.000000133281

 -0.13898% -3.30782%

239241

2

22491

?

 Coldstack (CLS) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000567126

0.00000000000000573567

 -7.49688% -9.0091%

239139

2

35

?

 Ribbit Meme (RIBBIT) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

333.32

0.00337106

 -5.6008% -14.9273%

238870

2

595648

6

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.0002416

0.00000000244344

 -7.29205% -4.86971%

238854

2

2668.03

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00027091

0.00000000273987

 -7.75926% -27.6431%

238808

2

418

?

 Coinye West (COINYE) cenas grafiks

Move Dollar MOD Pirkt / Pārdot

0.996127

0.0000100744

 +0.13513% +0.0488353%

238779

2

27100

?

Ariva ARV Pirkt / Pārdot

0.0000034

0.0000000000343862

 -6.06033% -31.1665%

238632

2

19367.6

?

 Ariva (ARV) cenas grafiks

Teleport System Token TST Pirkt / Pārdot

0.0007042

0.00000000712198

 -6.84976% -9.61558%

238594

2

308859

3

 Teleport System Token (TST) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.0002553

0.000000002582

 -7.40467% -11.3108%

238459

2

155112

2

 Shih Tzu (SHIH) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00024685

0.00000000249654

 -2.2131% -10.2258%

238111

2

1907.62

?

 Andyman (ANDYMAN) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00276799

0.0000000279943

 -2.01381% -11.8356%

237840

2

188.47

?

 DollarMoon (DMOON) cenas grafiks

UniLayer LAYER Pirkt / Pārdot

0.00659352

0.0000000666841

 +86.938% +65.6787%

237367

2

20.82

?

 UniLayer (LAYER) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.023

0.0000103462

 +1.61862% +0.718115%

236761

2

707.33

?

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00026584

0.00000000268859

 -3.34195% -13.4332%

236659

2

535.03

?

 HypurrStrategy (HYPSTR) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002489

0.000000000251727

 -3.36368% -3.16307%

236340

2

14.72

?

 Metaverse Face (MEFA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.214042

0.00000216473

 -2.98025% +10.7225%

236152

2

5584.34

?

 Wrapped CTC (WCTC) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00023747

0.00000000240167

 -6.63337% -5.89449%

236129

2

224128

2

 Trust The Process (TRUST) cenas grafiks

AI INU AIINU Pirkt / Pārdot

0.00054191

0.00000000548065

 -5.04205% -7.99999%

235917

2

176.25

?

 AI INU (AIINU) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00453562

0.0000000458713

 -3.40432% -0.871293%

235605

2

6572.93

?

CrowdStrike xStock CRWDX Pirkt / Pārdot

530.42

0.00536444

 -2.75719% -0.410896%

235471

2

9011.88

?

Agok AGOK Pirkt / Pārdot

0.0002352

0.00000000237871

 -20.8526% -22.3239%

235462

2

20791

?

 Agok (AGOK) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023405

0.00000000236708

 -5.63789% -8.2821%

234930

2

9361.69

?

 Roost (ROOST) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00553621

0.0000000559909

 +0.56387% -27.0846%

234875

2

14446.6

?

 Lybra (LBR) cenas grafiks

Robotexon ROX Pirkt / Pārdot

0.00333889

0.0000000337681

 -9.24309% +2.98316%

234266

2

712.29

?

 Robotexon (ROX) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00023185

0.00000000234483

 -9.80544% +0.544545%

234082

2

2897.08

?

Hercules Token TORCH Pirkt / Pārdot

0.069347

0.000000701346

 -4.91458% -17.8165%

234018

2

175.87

?

 Hercules Token (TORCH) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.0057015

0.0000000576626

 +16.4479% +28.9858%

233764

2

55975

1

 Gold Fever Native Gold (NGL) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000002041

2.06418e-17

 -4.18176% -2.37169%

233715

2

133.56

?

 Oggy Inu (OGGY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00023405

0.00000000236708

 -3.82256% -8.88304%

233615

2

1247.91

?

 PepeSol (PEPE) cenas grafiks

Based Mog Coin MOG Pirkt / Pārdot

0.000000000595663

0.00000000000000602428

 -10.9377% +4.96224%

233522

2

6766.59

?

 Based Mog Coin (MOG) cenas grafiks

Flockerz FLOCK Pirkt / Pārdot

0.00009283

0.000000000938843

 -3.83005% -9.17562%

233275

2

27096

?

 Flockerz (FLOCK) cenas grafiks

Lunos UNO Pirkt / Pārdot

0.00108952

0.0000000110189

 +0.21034% -17.6931%

233130

2

23604

?

 Lunos (UNO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005815

0.000000000588104

 -5.26987% +35.9081%

233047

2

24.26

?

 Wild Goat Coin (WGC) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.0002331

0.00000000235747

 -5.21449% -7.64686%

232963

2

93001

1

 Sugar Boy (SUGAR) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.093424

0.000000944851

 -2.65836% -6.86236%

231988

2

2073.2

?

 Block Vault (BVT) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00023164

0.00000000234271

 -2.83441% -0.45511%

231811

2

139624

1

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999555

0.0000101091

 -0.02117% -0.00091961%

231546

2

18.69

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002481

0.000000000250918

 -0.95767% +14.6724%

231441

2

1414.24

?

 Coconut Chicken ($CCC) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

0.00020234

0.00000000204638

 -1.30514% -2.92717%

231419

2

3747.45

?

 Wrapped Shido (WSHIDO) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.00071965

0.00000000726794

 +0.00044% +67.4536%

231221

2

4.66

?

 CropBytes (CBX) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0186855

0.000000188977

 -6.66027% -4.46816%

231140

2

2129.7

?

 Lucha (LUCHA) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00427094

0.0000000431945

 -3.30898% -18.6745%

230775

2

2668.82

?

 UBXS (UBXS) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00009446

0.000000000955328

 -7.3508% +4.92163%

230742

2

829.34

?

 Cheems (CHEEMS) cenas grafiks

Khorus KHO Pirkt / Pārdot

0.00041456

0.00000000419268

 -24.9754% 0%

230701

2

9395.26

?

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.0004984

0.00000000504061

 -16.3155% +183.207%

230516

2

8378.22

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000639286

0.00000000000000646547

 -8.55214% -0.957658%

230259

2

1577.94

?

MBD Financials MBD Pirkt / Pārdot

0.00000902

0.0000000000912245

 -9.09903% -9.48465%

229908

2

38378

?

 MBD Financials (MBD) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00022936

0.00000000231965

 -9.85108% -15.3935%

229597

2

4832.3

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00011731

0.00000000118642

 -7.14947% +34.1866%

229220

2

9204.58

?

 Zeusshield (ZSC) cenas grafiks

Rex REX Pirkt / Pārdot

0.00024146

0.00000000244202

 +0.23582% -5.52394%

228883

2

307.51

?

 Rex (REX) cenas grafiks

Kontos KOS Pirkt / Pārdot

0.00117159

0.000000011849

 -5.49393% -6.04201%

228683

2

8837.43

?

 Kontos (KOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad