Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Solana Swap SOS Pirkt / Pārdot

0.00022276

0.0000000028305

 +1.37001% +34.7%

222759

3

260.15

?

 Solana Swap (SOS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022288

0.00000000283202

 +4.22261% +14.5%

222648

3

227.18

?

 RecapThisBot ($RECAP) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.63

0.00035108

 -4.22213% -2.7%

222420

3

102807

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0002238

0.00000000284371

 +2.66392% +18.7%

222396

3

194

?

 POPDOG (POPDOG) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00222326

0.0000000282498

 -0.32845% +16.2%

222326

3

482.74

?

 Swag ($SWAG) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

342.81

0.00435591

 -1.25714% -0.4%

222319

3

151.11

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022202

0.00000000282109

 -1.1219% +19.4%

222180

3

1.1

?

 0xMonk by Virtuals (MONK) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022099

0.00000000280801

 -2.20832% -18.1%

221908

3

35606

?

 Pumpfun Pepe (PFP) cenas grafiks

Blend BLND Pirkt / Pārdot

0.00330238

0.0000000419616

 -57.8566% -92.3%

221723

3

49932

1

 Blend (BLND) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024577

0.00000000312287

 +1.27223% +33.7%

221647

3

3.98

?

 DickStrategy (DICKSTR) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000367

0.0000000000466328

 +43.2198% +125.7%

221276

3

1677.1

?

 Based Coin (BASED) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023781

0.00000000302173

 0% +28.3%

221127

3

1333.27

?

 ToadzStrategy (TOADSTR) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00173924

0.0000000220996

 -5.37709% +18.9%

221105

3

63.76

?

 Autobahn Network (TXL) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037581

0.00000000477522

 +2.01386% -19.2%

220937

3

26910

?

 Moongate (MGT) cenas grafiks

StonkDex STONKDEX Pirkt / Pārdot

0.00022825

0.00000000290025

 +62.248% 0%

220889

3

65994

1

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022053

0.00000000280216

 0% +28.3%

220530

3

3.06

?

 ClosedAI (CLOSEDAI) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00101791

0.0000000129341

 -2.59357% +3.5%

220095

3

4712.77

?

 AgentLISA (LISA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00184843

0.000000023487

 +10.8497% +5.6%

219994

3

5814

?

 Alpha Base Index (ABX) cenas grafiks

URU URU Pirkt / Pārdot

0.00036052

0.00000000458094

 -7.59065% +61.8%

219926

3

3015.28

?

 URU (URU) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00439685

0.0000000558685

 0% +0.1%

219841

3

2.39

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00603483

0.0000000766814

 +0.47026% +5.7%

219650

3

478.94

?

 Prime Numbers Labs (PRFI) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00022324

0.00000000283659

 -0.64294% +4.8%

219374

3

2481.47

?

 RIP (RIP) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021901

0.00000000278285

 +0.18456% +23%

219010

3

12.41

?

 enqAI (ENQAI) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00023455

0.0000000029803

 +2.40381% +8.1%

218681

3

390.84

?

 Pineapple (PAPPLE) cenas grafiks

The Council COUNCIL Pirkt / Pārdot

0.00022328

0.0000000028371

 0% 0%

218440

3

514189

7

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021802

0.00000000277027

 -12.0377% +85%

217990

3

2770.16

?

 Bingus The Cat (BINGUS) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0106649

0.000000135514

 -0.01074% +28.8%

217608

3

1.81

?

 Sturdy (STRDY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010818

0.00000000137459

 +1.86011% +18.1%

217460

3

28.63

?

 Locked Money (LMY) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

119.3

0.00151588

 +2.79076% +1.7%

217213

3

121.61

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.38

0.000373316

 -0.93742% +1.7%

217084

3

51912

1

 Comcast xStock (CMCSAX) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.1

0.00231385

 0% -0.2%

216873

3

198.74

?

Alpha ALPHA Pirkt / Pārdot

0.00027399

0.00000000348145

 -0.71053% +9.7%

216754

3

33930

?

 Alpha (ALPHA) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00024383

0.00000000309822

 +35.3844% -19.1%

216716

3

16682.5

?

 Eyed Exchange (EYED) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00152177

0.0000000193363

 +17.9137% +33%

216143

3

93.36

?

 AI Power Grid (AIPG) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194113

0.00000246649

 +0.515% +0.5%

216139

3

41.1

?

Merit Circle MC Pirkt / Pārdot

0.0181191

0.000000230229

 +0.40266% +31%

215735

3

15.93

?

 Merit Circle (MC) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00215469

0.0000000273785

 0% +16.4%

215469

3

43.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215469

0.0000000273785

 0% +14.6%

215460

3

44.16

?

 Project DogCat DCAT (DCAT) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00021524

0.00000000273494

 +5.37067% +13.5%

215125

3

1680.48

?

 PumpMindVirus (PMV) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.12

0.000446252

 -2.21954% -4.9%

214826

3

10.37

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.0080968

0.000000102882

 -0.06918% -2.2%

214773

3

52.45

?

 WeatherXM (WXM) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00021538

0.00000000273672

 -12.4466% -12.9%

214640

3

18696.8

?

 Miu (MIU) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0214556

0.000000272626

 +13.8459% -17.6%

214512

3

3542.04

?

 X Money (XMONEY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029952

0.00000000380584

 +2.39146% -8.1%

214457

3

9883.27

?

 Quan2um ($QNTM) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021414

0.00000000272097

 +7.8837% +9.9%

214093

3

4074.06

?

 Manifest (MANIFEST) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

172.76

0.00219517

 +2.01924% +8%

213916

3

314.28

?

 AstraZeneca xStock (AZNX) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.38

0.00137713

 +0.01422% -6.1%

213744

3

1.93

?

 Walmart xStock (WMTX) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000506224

0.00000000000643233

 -0.04612% +62.6%

213145

3

3376.08

?

 Okayeg (OKAYEG) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.0000517

0.000000000656925

 +0.21464% +72.6%

213101

3

2.33

?

 BendDAO (BEND) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000128335

 -1.11491% +11.5%

213047

3

4.59

?

 XFROG (XFROG) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00021849

0.00000000277624

 -4.28105% +4.8%

213047

3

22019

?

 PEPTIDES (PEPTI) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00166973

0.0000000212164

 +21.1969% -6%

212889

3

40.82

?

 Stobox Token (STBU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00028301

0.00000000359606

 +0.35397% +1.5%

212545

3

235.75

?

 Nafter (NAFT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021719

0.00000000275972

 0% +28.7%

212503

3

3.85

?

 Daboo (DABOO) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00227625

0.0000000289231

 +0.83769% +10.8%

212318

3

6.95

?

 Helmet Insure (HELMET) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081861

0.0000000104017

 +16.6357% +3.5%

212268

3

41.39

?

 Pillar (PLR) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00031115

0.00000000395362

 +0.42192% -11.1%

211420

3

350.21

?

 Wam (WAM) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021133

0.00000000268526

 -2.98782% +9.1%

211172

3

2079.58

?

 Donkey (DONKEY) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

117.2

0.0014892

 +1.71196% -7.5%

210875

3

6.05

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000268107

 -5.51907% +11.6%

210578

3

24.91

?

 HAHA (HAHA) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021057

0.0000000026756

 -0.86353% +6.1%

210571

3

308.62

?

 HoldFlow (HOLD) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00339165

0.0000000430959

 +3.757% -10.1%

210394

3

25.22

?

 Ryo Currency (RYO) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.998991

0.0000126937

 -0.0935% -0.1%

210364

3

259327

3

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.27

0.00794498

 +3.35585% -7.7%

210260

3

111768

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020982

0.00000000266607

 +5.04238% +24.1%

210011

3

318.88

?

 BRAT (BRAT) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

135.9

0.00172681

 0% +0.6%

209752

3

407.69

?

DegensTogether DEGEN Pirkt / Pārdot

0.0000014

0.0000000000177891

 0% +28.2%

209456

3

2.6

?

 DegensTogether (DEGEN) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000235445

0.00000000000000299168

 +1.66561% -6.9%

209241

3

3275.05

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00209041

0.0000000265618

 -21.0138% -14.9%

208998

3

23300

?

 Prometheus (PROMETHEUS) cenas grafiks

Z Z Pirkt / Pārdot

0.00021315

0.00000000270839

 +6.09169% -75.2%

208752

3

241912

3

 Z (Z) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020893

0.00000000265476

 +0.68665% +0.8%

208739

3

385.36

?

Rifampicin $RIF Pirkt / Pārdot

0.00020869

0.00000000265172

 +1.93476% -0.1%

208613

3

574.46

?

Cheems CHEEMS Pirkt / Pārdot

0.0000854

0.00000000108941

 -2.65648% +25.6%

208499

3

462.09

?

 Cheems (CHEEMS) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000495463

0.00000000000629559

 -8.07209% +13.1%

208393

3

2074.05

?

 Estee (ESTEE) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00394002

0.0000000500638

 +4.60628% +20.1%

208224

3

740.41

?

 Big Data Protocol (BDP) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041586

0.00000000528412

 +1.49272% +10.9%

207887

3

1.3

?

 Gemach (GMAC) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207517

0.0000000263681

 0% +17.7%

207517

3

3.02

?

 Ÿ (YAI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020747

0.0000000026466

 -0.6431% +30.2%

207466

3

22.77

?

 Phil (PHIL) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hifi Finance HIFI Pirkt / Pārdot

0.00149251

0.0000000190393

 +10.0202% +10.7%

206995

3

2432.85

?

 Hifi Finance (HIFI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028277

0.00000000359278

 +0.8199% +6.3%

206891

3

3.04

?

 Pepe Community (PEPE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00237528

0.0000000301795

 +7.96359% +26.3%

206771

3

4212.04

?

 ORO (ORO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.67

0.000262626

 0% +28.1%

206673

3

22.77

?

 DeFrogs (DEFROGS) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

485.66

0.00617064

 0% +0.8%

206664

3

2.06

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00020636

0.00000000262194

 -3.91721% +18.3%

206357

3

10672.1

?

 Albemarle City (ALBEMARLE) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000395525

0.00000000000502541

 -0.0946% +32.3%

206356

3

1203.46

?

 Seal (SEAL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.002445

0.0000000310654

 +0.90622% +18%

206244

3

100.83

?

 Hunny Finance (HUNNY) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00206053

0.0000000261804

 +16.4005% +8.1%

206053

3

4294.94

?

 Crypto Paradise (SEAL) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00050789

0.00000000645308

 +0.64547% +16.6%

206027

3

346.3

?

 Nyan Heroes (NYAN) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015547

0.00000000197535

 -0.19239% +0.4%

206002

3

271.44

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013733

0.00000000174487

 -0.04289% -3.7%

205998

3

152.52

?

 Sphynx Labs (SPHYNX) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00026771

0.00000000340144

 +1.61102% +8.8%

205758

3

47.48

?

 GobStrategy (GOBSTR) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020562

0.00000000261254

 +0.5677% -1.3%

205615

3

294.92

?

 Primis Protocol (PRIMIS) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020556

0.00000000261178

 -1.52284% +14.3%

205562

3

2378.07

?

 Nailong (NAILONG) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00050299

0.00000000639083

 +8.81486% +27.8%

205272

3

311.05

?

 Paintswap (BRUSH) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024968

0.00000000317235

 -0.78163% +10.7%

205231

3

29.72

?

 Athena by Virtuals (ATHENA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad