Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

1.001

0.0000112157

 -0.08076% +0.181722%

238930

3

?

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.202211

0.00000226567

 -7.35831% -9.72497%

238813

3

231.06

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00025127

0.00000000281535

 +0.40787% -18.2924%

238734

3

54010

1

 Walter (WALTER) cenas grafiks

QuantumX QTX Pirkt / Pārdot

0.00023872

0.00000000267473

 +56.527% 0%

238722

3

80337

1

E4C E4C Pirkt / Pārdot

0.00150783

0.0000000168945

 +0.81449% -12.8109%

238508

3

14210.7

?

 E4C (E4C) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00023972

0.00000000268594

 +0.9336% -6.69466%

238402

3

4869.72

?

 CipherNet Token (CINET) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.998693

0.0000111898

 -0.03856% -0.371997%

238026

3

3068.26

?

Hex Orange Address HOA Pirkt / Pārdot

0.00158441

0.0000000177525

 -2.55149% -6.74332%

237927

3

608.42

?

 Hex Orange Address (HOA) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00093372

0.0000000104618

 -0.25659% -2.03078%

237848

3

11896.1

?

 Hord (HORD) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023765

0.00000000266275

 -2.21978% -8.17901%

237650

3

102260

1

 Speedy (SPEEDY) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.0046782

0.0000000524168

 +14.8187% +12.1461%

237547

3

105556

1

 Bistroo (BIST) cenas grafiks

AInalyst AIN Pirkt / Pārdot

0.00023573

0.00000000264123

 -27.6901% -34.4983%

237383

3

26679

?

 AInalyst (AIN) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

78.16

0.000875742

 -3.01302% -3.76477%

237238

3

2886.27

?

 Marvell xStock (MRVLX) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.00023857

0.00000000267305

 -14.5941% +86.7517%

237049

3

8867.32

?

 Æ Coin (æ) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003552

0.000000000397983

 -0.93698% -12.648%

236782

3

25.62

?

 TON Cats Jetton (CATS) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00025083

0.00000000281042

 -2.13646% -22.0705%

236508

3

183.03

?

 FLORK CTO (FLORK) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.064217

0.000000719518

 +16.5509% +10.2674%

236207

3

2605.98

?

 Datamine (DAM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002359

0.000000000264314

 -1.2714% -10.6942%

235857

3

217.75

?

 Whale (WHALE) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000637595

0.00000000000000714392

 -3.76902% -22.7125%

234821

3

429.32

?

 Globiance Exchange (GBEX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035184

0.00000000394218

 -0.70054% -5.33575%

234645

3

60.02

?

 Mars Ecosystem (XMS) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.0001234

0.00000000138263

 +0.48325% -32.2796%

234456

3

5316.74

?

 Reddio (RDO) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.23356

0.00000261692

 +13.4867% -10.5182%

234299

3

3801.06

?

 RUNNER (RUNNER) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000341719

0.00000000000382878

 +12.7883% -0.349946%

234031

3

60639

1

memechan CHAN Pirkt / Pārdot

0.00023388

0.0000000026205

 +52.6145% 0%

233880

3

36.6

?

UFC Fan Token UFC Pirkt / Pārdot

0.096429

0.00000108044

 +13.2895% -0.429501%

233511

3

104.08

?

Lympid LYP Pirkt / Pārdot

0.00611058

0.0000000684659

 +0.13896% -4.24886%

233499

3

165967

2

 Lympid (LYP) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.99831

0.0000111855

 -0.04611% -0.128387%

233470

3

7.14

?

Bankless DAO BANK Pirkt / Pārdot

0.00028273

0.00000000316784

 -0.55691% -10.3788%

233307

3

0.483348

?

 Bankless DAO (BANK) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00023307

0.00000000261143

 -0.79152% -10.9195%

233056

3

107.84

?

 Bear Champ (BCHAMP) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00557311

0.0000000624438

 -0.03661% -0.510118%

233019

3

1102.68

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.995938

0.000011159

 -0.02523% -0.347668%

232793

3

4816.88

?

ORC ORC Pirkt / Pārdot

0.00023266

0.00000000260683

 -0.45477% -7.70113%

232664

3

1106.74

?

 ORC (ORC) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000260687

0.00000000000292086

 +0.70863% -7.11752%

232273

3

48.39

?

 Lion DAO (ROAR) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00075819

0.00000000849513

 +1.43436% -7.22309%

232122

3

1911.02

?

 Tomb (TOMB) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000232

0.0000000000259944

 -1.85032% -32.4953%

231605

3

9.89

?

 Flaunchy (FLNCHY) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004676

0.000000000523922

 +2.48964% +29.5869%

231408

3

84684

1

 SOMESING (SSG) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.16

0.0000242017

 -0.18209% +0.4256%

231329

3

91.19

?

Hund HUND Pirkt / Pārdot

0.00057695

0.00000000646443

 -0.61723% -13.6795%

230953

3

77410

1

 Hund (HUND) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00023195

0.00000000259888

 -0.83952% +3.33943%

230683

3

6172.92

?

 QPAY (QPAY) cenas grafiks

BNBShare SHARE Pirkt / Pārdot

0.00025803

0.00000000289109

 -17.8549% 0%

230371

3

64421

1

PLOI PLOI Pirkt / Pārdot

0.0002015

0.0000000022577

 +17.4966% -16.527%

230177

3

317789

4

 PLOI (PLOI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.992111

0.0000111161

 +0.60922% -0.997325%

230005

3

15.71

?

Elixir deUSD DEUSD Pirkt / Pārdot

0.00248828

0.0000000278799

 +19.6338% +27.6815%

229326

3

245.22

?

 Elixir deUSD (DEUSD) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042729

0.00000000478756

 -0.14348% -7.16317%

229133

3

6.17

?

 TopGoal (GOAL) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000229

0.0000000000256583

 -2.26543% -17.9638%

228872

3

712.73

?

 PoolFans (FANS) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0244143

0.000000273549

 -0.46067% -10.7947%

228608

3

55.78

?

 Sector (SECT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00325907

0.0000000365146

 +3.2427% +1.10854%

228594

3

1760.02

?

 Glitch Protocol (GLCH) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.188689

0.00000211272

 -0.09413% +1.56584%

228558

3

28546

?

 Celo Real (cREAL) (CREAL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208566

0.0000000233677

 +1.11209% -1.16115%

228534

3

149562

2

 Choise.ai (CHO) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.0002286

0.00000000256123

 -2.17939% -16.0555%

228464

3

133892

2

 Wave Swap (WAVE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00314501

0.0000000352366

 -0.32254% +2.31746%

228372

3

23.07

?

 roule token (ROUL) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00026325

0.00000000294945

 -11.2561% -36.0736%

228021

3

830.12

?

 RONKE (RONKE) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00041021

0.00000000459598

 -14.0165% -25.5483%

227372

3

7207.21

?

 VOLT.WIN (VOLT) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023079

0.00000000258577

 +1.32179% -17.2868%

227287

3

105125

1

 Fight to MAGA (FIGHT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00029102

0.00000000326058

 -4.27408% -17.8542%

227181

3

2.55

?

 Athena by Virtuals (ATHENA) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00022757

0.00000000254969

 -10.2392% -21.743%

226960

3

129260

1

 Wobbles (WOBBLES) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000379442

0.00000000000000425126

 -0.13115% -9.25784%

226786

3

1.99

?

 Shiba Classic (SHIBC) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00023024

0.0000000025796

 -5.64409% -18.2272%

226743

3

1386.37

?

 Edwin (EDWIN) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00347922

0.0000000389811

 +11.5625% +24.9261%

226498

3

5.59

?

 Gamma Strategies (GAMMA) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00340172

0.0000000381128

 +0.03152% -21.0777%

226359

3

175.51

?

 DRIP ($DRIP) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.000000003769

0.0000000000000422278

 0% +123.517%

226116

3

1.68

?

 Black Agnus (FTW) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00045217

0.0000000050661

 +1.04184% -20.6913%

226082

3

1043.32

?

 VentureMind AI (VNTR) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.0000000052485

 0% 0%

226020

3

49959

1

Shitzu SHITZU Pirkt / Pārdot

0.00073649

0.00000000825162

 -2.05354% -13.2159%

225543

3

1070.51

?

 Shitzu (SHITZU) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.248261

0.00000278151

 +56.6541% +16.3765%

225373

3

6277.72

?

 ATEHUN (ATEHUN) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.141246

0.00000158252

 +1.20783% -5.19124%

225318

3

660.86

?

 ErectusDAO (YUGE) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000257

0.0000000000287942

 -0.32582% -9.16228%

225263

3

894.6

?

 Thank You So Much (TYSM) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995178

0.00001115

 -0.18112% -1.00428%

224857

3

15634.4

?

 USDFC (USDFC) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0224741

0.000000251799

 -6.35058% +7.84753%

224667

3

1405.43

?

 Based Beast Coin (BEAST) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000225

0.000000000025209

 -1.45261% -22.342%

224597

3

680.94

?

 Based Froc (FROC) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00056834

0.00000000636767

 +0.93749% -9.05666%

224145

3

11988.2

?

 Swan Chain (SWAN) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00022372

0.00000000250655

 -2.8579% -10.0991%

223708

3

6133.8

?

 NULLA (NULLA) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00242894

0.0000000272138

 -0.1743% -6.15357%

223697

3

6971.11

?

 Infinity Rocket (IRT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009983

0.00000000111849

 -0.03553% -0.126583%

223619

3

10.67

?

Large Language Model LLM Pirkt / Pārdot

0.00022367

0.00000000250599

 -3.40946% -26.5321%

223614

3

374917

4

 Large Language Model (LLM) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054428

0.0000000060981

 -0.21321% -1.90345%

223568

3

12139.9

?

 Expand (XZK) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00163603

0.00000001833

 +0.69702% -8.8867%

223270

3

13319.4

?

 Deri Protocol (DERI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

892.82

0.0100031

 -0.70271% -5.80101%

223206

3

12.47

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0254453

0.000000285089

 -0.01979% -20.3252%

222953

2

30776

?

 Gameswap (GSWAP) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.0000024

0.0000000000268896

 -5.1936% -5.88065%

222953

2

19807.2

?

 NOTAI (NOTAI) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00022244

0.00000000249221

 -13.4128% -53.5309%

222807

2

6865.19

?

 let's send it (SENDIT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00256716

0.0000000287624

 +4.69605% -15.9169%

222425

2

45.04

?

 IXO (IXO) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00046915

0.00000000525635

 -6.98748% -25.1941%

222381

2

2902.7

?

 Whale Intel (WINT) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000607942

0.00000000000000681137

 -3.08624% -10.6579%

222337

2

13.61

?

 TruBadger (TRUBGR) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000222

0.0000000000248728

 -0.80692% -23.1355%

222287

2

241.33

?

 clank.fun (CLANKFUN) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002335

0.000000000261613

 -1.13806% -6.09078%

221956

2

6.75

?

 Metaverse Face (MEFA) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002188

0.000000000245143

 -2.24395% -21.0193%

221796

2

47212

1

 ZKFair (ZKF) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0341396

0.000000382499

 +0.4544% -2.65488%

221782

2

67512

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022176

0.00000000248459

 +12.0574% -15.6332%

221680

2

71594

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00051172

0.0000000057333

 -2.13568% -9.64922%

221480

2

2.34

?

 Ternio (TERN) cenas grafiks

Grok Potato SOLANUM Pirkt / Pārdot

0.00023364

0.0000000026177

 -49.2309% -62.3732%

221450

2

363177

4

 Grok Potato (SOLANUM) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000250687

0.00000000000280869

 -0.68212% -8.43978%

221417

2

7.42

?

 Sanin Inu (SANI) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022277

0.00000000249591

 -0.29138% -14.2638%

221390

2

1433.65

?

 Let Him Cook ($COOK) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002213

0.000000000247944

 +0.10562% -10.8059%

221261

2

122.96

?

 Shiba Armstrong (SHIBA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000441

0.000000000494095

 +0.64357% +7.26605%

221048

2

2975.33

?

 Rally (RLY) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000158

0.0000000000177023

 -0.45843% -30.1912%

220869

2

1376.01

?

 Warrior Coin (WAR) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009931

0.00000000111267

 -2.15185% -10.2838%

220691

2

5.7

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00022175

0.00000000248448

 +2.03206% -35.4471%

220613

2

1382.58

?

 Gen Z Quant (QUANT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00889115

0.0000000996163

 +0.17342% -7.82279%

220580

2

4.93

?

 BVM (BVM) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00052736

0.00000000590853

 -2.23511% -22.0719%

220437

2

145.61

?

 Infinaeon (INF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad