Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Moongate MGT Pirkt / Pārdot

0.00037437

0.00000000480183

 +0.0906% -20.8%

220096

3

29135

?

 Moongate (MGT) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00023637

0.00000000303178

 +23.166% +143.1%

220055

3

8251.14

?

 Sinverse (SIN) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00439683

0.0000000563956

 -1.95612% +13.2%

219843

3

2.39

?

 Peanut (NUX) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00022003

0.0000000028222

 +125.426% +127.7%

219524

3

235405

3

 PEPO (PEPO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021928

0.00000000281258

 -3.36372% +27.7%

219255

3

57.13

?

 Loud (LOUD) cenas grafiks

VEE VEE Pirkt / Pārdot

0.0000331

0.000000000424555

 -2.3348% +24%

219187

3

592.03

?

 VEE (VEE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021901

0.00000000280912

 -0.73895% +23%

219010

3

12.41

?

 enqAI (ENQAI) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021887

0.00000000280732

 +9.0838% +34.7%

218821

3

7728.55

?

 FartStrategy (FSTR) cenas grafiks

Blend BLND Pirkt / Pārdot

0.00325677

0.0000000417727

 -19.4356% -92.3%

218763

3

59397

1

 Blend (BLND) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021859

0.00000000280373

 -4.72805% +25.6%

218684

3

4.09

?

 0xMonk by Virtuals (MONK) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024263

0.00000000311208

 +2.04217% +31.9%

218677

3

3226.96

?

 DickStrategy (DICKSTR) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00027349

0.0000000035079

 -2.09219% +48.5%

218511

3

291.42

?

 Bozo Benk (BOZO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218469

0.00000000000000280218

 -0.88726% +14.5%

218469

3

4.46

?

 Aqua Goat (AQUAGOAT) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00021845

0.00000000280193

 +13.5527% +46.7%

218458

3

3323.29

?

 ROCKY ($ROCKY) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021823

0.00000000279911

 -6.83241% -6.7%

218337

3

5659.2

?

 America is Back (AIB) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000432787

0.00000000000555111

 -2.62667% +21.4%

218313

3

30.53

?

 IQ50 (IQ50) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

119.64

0.00153455

 +3.59879% +0.8%

218098

3

511.08

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021801

0.00000000279629

 -1.77224% +46.4%

217997

3

1438.16

?

 Just a LOTTO ($LOTTO) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.5

0.00037838

 -0.43517% +2.5%

217928

3

53653

1

 Comcast xStock (CMCSAX) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.53

0.000455723

 -0.61988% -3.2%

217821

3

960.77

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.78

0.00234442

 +0.48637% +0.1%

217691

3

3.87

?

Sturdy STRDY Pirkt / Pārdot

0.0106649

0.000000136793

 0% +28.8%

217608

3

1.81

?

 Sturdy (STRDY) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000217944

0.00000000000279544

 +10.8493% +78.2%

217604

3

7285.27

?

 catownkimono (COK) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0059946

0.0000000768893

 -2.09183% +20.2%

217600

3

852.02

?

 Prime Numbers Labs (PRFI) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000515427

0.00000000000661109

 +7.04542% +92.1%

216845

3

3705.72

?

 Okayeg (OKAYEG) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00074864

0.00000000960238

 -1.89021% +4.3%

216137

3

381.38

?

 BakerySwap (BAKE) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00021612

0.00000000277205

 -2.66354% +38.9%

216120

3

118.21

?

 Solana Swap (SOS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194161

0.00000249039

 -0.0243% +1.2%

216042

3

116.83

?

 Mento Brazilian Real (BRLM) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00022508

0.00000000288697

 -11.3865% +50.6%

215995

3

8314.53

?

 Voidify (∅) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027199

0.00000000348866

 -2.16188% +20.4%

215962

3

24955

?

 Alpha (ALPHA) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0003454

0.00000000443025

 +4.99165% -14.6%

215884

3

397137

5

 Shape (SHAPE) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012334

0.00000000158201

 -3.10849% +2.8%

215843

3

17128.5

?

 Carnomaly (CARR) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.0021578

0.0000000276769

 0% +23.9%

215780

3

43.16

?

 Project DogCat DCAT (DCAT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0181191

0.000000232403

 -0.48944% +31%

215735

3

15.93

?

 Merit Circle (MC) cenas grafiks

The Black Bear BLACKBEAR Pirkt / Pārdot

0.00021568

0.00000000276641

 +25.3613% -69.1%

215682

3

53659

1

 The Black Bear (BLACKBEAR) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00215469

0.000000027637

 0% +16.4%

215469

3

43.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

SHILL Token SHILL Pirkt / Pārdot

0.00021545

0.00000000276346

 +679.8% +930%

215451

3

492.01

?

 SHILL Token (SHILL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.0015166

0.0000000194526

 +19.0234% +37.6%

215411

3

92.85

?

 AI Power Grid (AIPG) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00162382

0.0000000208278

 -3.28297% +8.5%

215150

3

156.87

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

119.47

0.00153237

 +3.67932% -5.8%

214967

3

872.56

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00808753

0.000000103734

 -5.05248% +2.4%

214464

3

97.01

?

 WeatherXM (WXM) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.000349

0.00000000447643

 -19.9063% +29.2%

214191

3

35687

?

 TurtSat (TURT) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00021417

0.00000000274704

 -2.68264% +15.1%

214106

3

34.35

?

 HAMI ($HAMI) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

172.76

0.00221589

 +3.89757% +8%

213914

3

510.8

?

 AstraZeneca xStock (AZNX) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010665

0.00000000136794

 -1.46641% +26.5%

213743

3

27.58

?

 Locked Money (LMY) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.0000517

0.000000000663127

 0% +72.6%

213101

3

2.33

?

 BendDAO (BEND) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00166973

0.0000000214167

 0% +5.9%

212891

3

83.97

?

 Stobox Token (STBU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Winter Arc WINTER Pirkt / Pārdot

0.00021859

0.00000000280373

 -10.3232% +34.8%

212543

3

11395.7

?

 Winter Arc (WINTER) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00021241

0.00000000272446

 +37.5409% +152.9%

212494

3

24951

?

 Diamond Hands (HODL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00021378

0.00000000274203

 -3.33299% +32.4%

212444

3

280

?

 POPDOG (POPDOG) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030199

0.00000000387345

 -5.45496% +69.2%

212441

3

29420

?

 GoblinCoin (GOBLIN) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022726

0.00000000291494

 0% +25.9%

212028

3

79.87

?

 Pineapple (PAPPLE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.38

0.00139013

 +2.06632% -5.8%

211770

3

1.93

?

 Walmart xStock (WMTX) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00060357

0.00000000774165

 +1.57976% +179.3%

211329

3

42449

1

 Select (SELECT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00021134

0.00000000271074

 -2.35912% +25%

211114

3

99.57

?

 RecapThisBot ($RECAP) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000501299

0.00000000000642988

 -8.2313% +41.7%

210998

3

2056.51

?

 Estee (ESTEE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000864

0.0000000011082

 -0.65157% +25.4%

210956

3

420.28

?

 Cheems (CHEEMS) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128264

 -0.00416% 0%

210900

3

293974

4

Wam WAM Pirkt / Pārdot

0.00031024

0.00000000397927

 -1.23353% -10.1%

210804

3

327.5

?

 Wam (WAM) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028052

0.00000000359807

 -0.58397% +2.4%

210759

3

376.02

?

 Nafter (NAFT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021526

0.00000000276102

 0% +27.2%

210619

3

3.81

?

 Daboo (DABOO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000270638

 -5.52853% +29.5%

210593

3

24.91

?

 HAHA (HAHA) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000349

0.0000000000447643

 +30.069% +153.5%

210573

3

1663.98

?

 Based Coin (BASED) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021058

0.00000000270099

 -18.8979% +94.6%

210553

3

11500.6

?

 Bingus The Cat (BINGUS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helmet Insure HELMET Pirkt / Pārdot

0.00225284

0.0000000288959

 -0.64619% +14.1%

210292

3

4.77

?

 Helmet Insure (HELMET) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.0002366

0.00000000303473

 +2.16556% -14.6%

209834

3

7487.25

?

 Stickman (STICKMAN) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000014

0.000000000017957

 0% +28.2%

209456

3

2.6

?

 DegensTogether (DEGEN) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00175295

0.0000000224841

 +1.27734% +2.4%

209251

3

10123.7

?

 Alpha Base Index (ABX) cenas grafiks

NINEHOOD NINEHOOD Pirkt / Pārdot

0.00020884

0.00000000267867

 -23.5229% -26.6%

208914

3

98855

1

 NINEHOOD (NINEHOOD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000994036

0.0000000000127499

 -3.5422% +10.2%

208739

3

3.78

?

 XFROG (XFROG) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001605

0.000000000205864

 +7.62051% +174.5%

208655

3

139.65

?

 Token Metrics AI (TMAI) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041186

0.00000000528269

 +0.62776% +27.4%

208553

3

17.37

?

 Koi (KOI) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00239552

0.000000030726

 +12.148% +34%

208493

3

6363.31

?

 ORO (ORO) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00021236

0.00000000272382

 -7.06745% 0%

208369

3

173380

2

Donkey DONKEY Pirkt / Pārdot

0.0002083

0.00000000267175

 -3.75168% +12.8%

208306

3

2212.96

?

 Donkey (DONKEY) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

488.04

0.00625981

 0% -0.4%

207678

3

253.94

?

HoldFlow HOLD Pirkt / Pārdot

0.00020752

0.00000000266174

 -4.2971% +13.3%

207521

3

173.62

?

 HoldFlow (HOLD) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020747

0.0000000026611

 0% +30.2%

207466

3

22.77

?

 Phil (PHIL) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020746

0.00000000266097

 +0.85058% +23.2%

207352

3

1106.93

?

 PumpMindVirus (PMV) cenas grafiks

Miu MIU Pirkt / Pārdot

0.00020804

0.00000000266841

 -14.6787% -9.4%

207335

3

15922.4

?

 Miu (MIU) cenas grafiks

watch it grow SEEDCOIN Pirkt / Pārdot

0.00020723

0.00000000265802

 +0.17028% +62.4%

207302

3

63474

1

 watch it grow (SEEDCOIN) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00023498

0.00000000301396

 -22.8848% +115.2%

207203

3

57678

1

 Vibing Cat (VIBE CAT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.67

0.000265122

 0% +28.1%

206673

3

22.77

?

 DeFrogs (DEFROGS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

612.23

0.00785273

 -0.28408% -9.4%

206362

3

109909

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.002445

0.0000000313606

 +0.57323% +18%

206244

3

100.83

?

 Hunny Finance (HUNNY) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0206099

0.000000264351

 +13.8257% -3%

206203

3

3887.91

?

 X Money (XMONEY) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00050788

0.00000000651429

 +0.6112% +18.5%

206023

3

608.53

?

 Nyan Heroes (NYAN) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028754

0.00000000368811

 -4.32443% -2.6%

205883

3

14129

?

 Quan2um ($QNTM) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00205408

0.0000000263465

 0% +25.8%

205512

3

2.99

?

 Ÿ (YAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.41

0.0000565617

 -0.74167% -1.8%

205003

3

2275.97

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020474

0.00000000262595

 -3.14309% +28.9%

204730

3

734.02

?

 Nailong (NAILONG) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000230442

0.0000000000000029556

 -1.45328% +9.1%

204718

3

4060.04

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013625

0.00000000174751

 0% +0.7%

204363

3

344.54

?

Bazed Games BAZED Pirkt / Pārdot

0.00267758

0.000000034342

 -0.80572% +24%

204350

3

13.11

?

 Bazed Games (BAZED) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad