Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KEIRO KEIRO Pirkt / Pārdot

0.00001085

0.0000000000921992

 -12.4577% +0.359099%

311484

3

7999.74

?

Dynamix DYNA Pirkt / Pārdot

0.000000000588949

0.00000000000000500467

 +1.50414% +10.7451%

311438

3

34.73

?

 Dynamix (DYNA) cenas grafiks

Taitiko TTG Pirkt / Pārdot

0.00031129

0.00000000264522

 -8.08353% -10.9608%

311278

3

4909.79

?

 Taitiko (TTG) cenas grafiks

Xfinite Entertainment XET Pirkt / Pārdot

0.00013369

0.00000000113605

 +4.12022% +1.26651%

311253

3

18.3

?

 Xfinite Entertainment (XET) cenas grafiks

sUSDai SUSDAI Pirkt / Pārdot

1.036

0.00000880353

 +0.19167% -0.0797622%

311066

3

2908910

25

Kekius Maximus KM Pirkt / Pārdot

0.00031098

0.00000000264259

 +5.66846% -66.5361%

310836

3

1358.66

?

 Kekius Maximus (KM) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00310783

0.0000000264092

 -13.1145% -8.00497%

310780

3

11273.2

?

 Flash (FLASH) cenas grafiks

Sarah SARAH Pirkt / Pārdot

0.00031608

0.00000000268593

 +10.6361% -5.46346%

310754

3

5713.06

?

 Sarah (SARAH) cenas grafiks

PixelRealm NFTB Pirkt / Pārdot

0.00043986

0.00000000373776

 +4.58981% +33.1424%

310620

3

31935

?

 PixelRealm (NFTB) cenas grafiks

My Bro BRO Pirkt / Pārdot

0.000000000738053

0.00000000000000627169

 +14.0501% +17.5152%

310492

3

28.94

?

 My Bro (BRO) cenas grafiks

Bookie AI BOOKIE Pirkt / Pārdot

0.00042703

0.00000000362874

 +6.76557% -8.76452%

310376

3

4279.75

?

 Bookie AI (BOOKIE) cenas grafiks

YAY Network YAY Pirkt / Pārdot

0.00049374

0.00000000419562

 +4.48657% +6.77115%

309941

3

19130.2

?

 YAY Network (YAY) cenas grafiks

Good Morning! GM Pirkt / Pārdot

0.00030929

0.00000000262823

 +7.80825% -11.2933%

309595

3

624.36

?

 Good Morning! (GM) cenas grafiks

Teritori TORI Pirkt / Pārdot

0.00078194

0.00000000664463

 -2.79187% +37.546%

309542

3

210.52

?

 Teritori (TORI) cenas grafiks

aBTC ABTC Pirkt / Pārdot

117427

0.99785

 +1.60004% +2.534%

308172

3

101541

1

 aBTC (ABTC) cenas grafiks

DOOMER DOOMER Pirkt / Pārdot

0.00036021

0.00000000306093

 +8.61726% -2.74813%

307925

3

1626.81

?

 DOOMER (DOOMER) cenas grafiks

KAKA KAKA Pirkt / Pārdot

0.00030799

0.00000000261718

 +3.32574% -18.3903%

307621

3

212156

2

 KAKA (KAKA) cenas grafiks

gSNAKE GSNAKE Pirkt / Pārdot

16.57

0.000140806

 +2.21763% -5.36242%

306906

3

3572.08

?

 gSNAKE (GSNAKE) cenas grafiks

encryptSIM ESIM Pirkt / Pārdot

0.0003067

0.00000000260622

 -9.5858% +41.2397%

306699

3

18453

?

 encryptSIM (ESIM) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.12647

0.00000107469

 -1.29009% -1.47505%

306361

3

307.29

?

 UFC Fan Token (UFC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00045885

0.00000000389913

 +3.38132% +9.04618%

305938

3

309.49

?

 Mars Ecosystem (XMS) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00630938

0.0000000536147

 -13.6741% +8.5827%

305495

3

241.91

?

 Zus (ZCN) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.510233

0.00000433577

 +24.4154% -48.47%

305351

3

1714.8

?

 Satori Network (SATORI) cenas grafiks

RoOLZ GODL Pirkt / Pārdot

0.00046172

0.00000000392352

 -4.82622% +32.3522%

304770

3

60292

1

 RoOLZ (GODL) cenas grafiks

UXD Stablecoin UXD Pirkt / Pārdot

1.011

0.00000859109

 -26.3144% +0.934296%

304301

3

6877.15

?

Nomad Bridged USDC (Moonbeam) USDC Pirkt / Pārdot

0.136523

0.00000116012

 +5.84979% +10.3539%

304053

3

13.39

?

 Nomad Bridged USDC (Moonbeam) (USDC) cenas grafiks

Chitan CHITAN Pirkt / Pārdot

0.00030869

0.00000000262344

 +2.39189% +11.646%

303597

3

24.8

?

 Chitan (CHITAN) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.004399

0.0000000373855

 -7.59127% +35.7708%

303461

3

47908

?

 Donald Toad Coin (DTC) cenas grafiks

Quadency Token QUAD Pirkt / Pārdot

0.00121286

0.0000000103077

 +8.54239% -28.6386%

303304

3

2702.62

?

 Quadency Token (QUAD) cenas grafiks

Aped APED Pirkt / Pārdot

0.302956

0.00000257471

 +0.05378% -1.94566%

302956

3

3698.74

?

 Aped (APED) cenas grafiks

Geko Base GEKO Pirkt / Pārdot

0.00030183

0.00000000256514

 +0.19702% +8.89754%

302729

3

264.81

?

 Geko Base (GEKO) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.004

0.00000853263

 +0.66183% +0.427956%

302532

3

4727.85

?

stabble STB Pirkt / Pārdot

0.00306151

0.0000000260186

 -0.4292% -4.50043%

302474

3

21066

?

 stabble (STB) cenas grafiks

bAInance Labs BAINANCE Pirkt / Pārdot

0.00027445

0.00000000233245

 +2.99884% +10.602%

302019

3

744.44

?

 bAInance Labs (BAINANCE) cenas grafiks

X X Pirkt / Pārdot

0.000000312354

0.00000000000265458

 +1.71057% -2.81452%

301760

3

19.88

?

 X (X) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000004725

0.0000000000000401577

 +3.54424% +6.89719%

301725

3

41.34

?

 BURN ($BURN) cenas grafiks

Victorai by Virtuals VCTRAI Pirkt / Pārdot

0.00029588

0.00000000251458

 +9.21665% +0.0907877%

301339

3

1669.22

?

AllDomains ALL Pirkt / Pārdot

0.00156832

0.0000000133286

 +7.09144% -16.8181%

301211

3

18.58

?

 AllDomains (ALL) cenas grafiks

SANTA HAT SANTAHAT Pirkt / Pārdot

0.00030156

0.00000000256285

 +1.70424% -18.4%

301200

3

9373.81

?

 SANTA HAT (SANTAHAT) cenas grafiks

Holdstation USDC HSUSDC Pirkt / Pārdot

1.15

0.00000977343

 -0.02276% +0.117492%

299700

3

28.42

?

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000499959

0.00000000000000424897

 +2.5718% -0.681839%

299538

3

169.49

?

Dogey-Inu DINU Pirkt / Pārdot

0.000000000739802

0.0000000000000062873

 +12.9614% +6.87077%

299407

3

1002.98

?

 Dogey-Inu (DINU) cenas grafiks

PIGU PIGU Pirkt / Pārdot

0.00000299

0.0000000000254109

 +8.06931% +9.26806%

298932

3

132.24

?

 PIGU (PIGU) cenas grafiks

Fabled Adventure FAP FAP Pirkt / Pārdot

0.00003352

0.000000000284874

 +4.88249% +13.1779%

298649

3

27.68

?

 Fabled Adventure FAP (FAP) cenas grafiks

CyOp New Era CYOP Pirkt / Pārdot

0.298591

0.00000253762

 +3.04441% +3.91156%

298591

3

140.34

?

 CyOp New Era (CYOP) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00723414

0.0000000614803

 -11.2521% -7.16274%

298034

3

13030.6

?

 Versus-X (VSX) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00225056

0.0000000191267

 +7.65035% +11.2252%

297988

3

4039.43

?

 MNet Continuum (NUUM) cenas grafiks

VoldemortTrumpRobotnik-10Neko ETHEREUM Pirkt / Pārdot

0.00032219

0.00000000273817

 -10.4003% -4.61167%

297876

3

1134.12

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) cenas grafiks

Baby BitCoin BABYBTC Pirkt / Pārdot

0.00029764

0.00000000252953

 +1.22801% -1.31739%

297820

3

1913.24

?

 Baby BitCoin (BABYBTC) cenas grafiks

Centience CENTS Pirkt / Pārdot

0.00029764

0.00000000252953

 +8.23846% +14.0741%

297558

3

81531

1

 Centience (CENTS) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00029716

0.00000000252545

 +3.43774% +2.58616%

296985

3

1147.96

?

 Accel Finance Coin (AFC) cenas grafiks

Thank You Abstract God TYAG Pirkt / Pārdot

0.00029936

0.00000000254415

 +6.13639% -38.2042%

296839

3

958.04

?

 Thank You Abstract God (TYAG) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00352421

0.000000029951

 +4.08341% +14.0592%

296789

3

20116

?

 NAOS Finance (NAOS) cenas grafiks

Biaoqing BIAO Pirkt / Pārdot

0.00029671

0.00000000252163

 +28.0925% +16.815%

296710

3

97469

1

 Biaoqing (BIAO) cenas grafiks

VIPER VIPER Pirkt / Pārdot

0.00000387

0.0000000000328897

 +26.2982% -8.70617%

296660

3

3037.93

?

 VIPER (VIPER) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00029639

0.00000000251891

 +0.17731% +3.89064%

296393

3

4.59

?

 DEC Token (DECT) cenas grafiks

Whale Ecosystem WHALE Pirkt / Pārdot

0.0140755

0.000000119622

 +5.27017% -0.894387%

295600

3

347.92

?

PowerPool Concentrated Voting Power CVP Pirkt / Pārdot

0.00912801

0.0000000775756

 +1.49514% -8.04154%

295468

3

282.94

?

 PowerPool Concentrated Voting Power (CVP) cenas grafiks

Sedra Coin SDR Pirkt / Pārdot

0.00001261

0.000000000107168

 +0.02926% -8.66858%

295431

3

5664.25

?

 Sedra Coin (SDR) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.00030505

0.00000000259251

 +6.65632% +5.56982%

295317

3

456.01

?

 first reply (SIRIUS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00029499

0.00000000250701

 +5.1253% +15.636%

295143

3

926.01

?

 Cheese (CHEESE) cenas grafiks

hBARK HBARK Pirkt / Pārdot

0.00070264

0.00000000597148

 +6.61374% +19.3608%

295111

3

21.27

?

 hBARK (HBARK) cenas grafiks

Gelato GEL Pirkt / Pārdot

0.00003314

0.000000000281645

 +2.85325% -5.32066%

294778

3

223.32

?

 Gelato (GEL) cenas grafiks

Midas mMEV MMEV Pirkt / Pārdot

1.069

0.00000908504

 +0.26124% +0.26124%

294199

3

1429.26

?

iiii lovvvv youuuu ILY Pirkt / Pārdot

0.00030436

0.00000000258664

 -3.13395% -8.95524%

293869

2

5880.74

?

 iiii lovvvv youuuu (ILY) cenas grafiks

Delphy DPY Pirkt / Pārdot

0.00482329

0.0000000409914

 +0.25104% -12.6693%

293819

2

16766.5

?

 Delphy (DPY) cenas grafiks

Kontos KOS Pirkt / Pārdot

0.00154273

0.0000000131111

 +1.60367% +8.39566%

293283

2

18740

?

 Kontos (KOS) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00006594

0.0000000005604

 +6.43727% +7.76342%

292539

2

131.26

?

 Raven Protocol (RAVEN) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.0004591

0.00000000390172

 +2.87047% -14.044%

292452

2

1976.77

?

 Ton Cat (TCAT) cenas grafiks

BANX BANX Pirkt / Pārdot

0.00001945

0.000000000165298

 +7.84661% -2.95322%

291776

2

873.48

?

 BANX (BANX) cenas grafiks

Goons of Balatroon GOB Pirkt / Pārdot

0.00054164

0.0000000046032

 +2.64865% +1.08831%

291422

2

86.63

?

 Goons of Balatroon (GOB) cenas grafiks

nftxbt NFTXBT Pirkt / Pārdot

0.00028704

0.00000000243945

 +8.12316% -7.74786%

290530

2

1024.4

?

 nftxbt (NFTXBT) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00068267

0.00000000580176

 +17.2824% +1.68813%

290328

2

4528.82

?

 Gold Reserve (GOR) cenas grafiks

Kryptonite SEILOR Pirkt / Pārdot

0.00078958

0.00000000671035

 -2.40757% +31.0081%

290265

2

41038

?

 Kryptonite (SEILOR) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.923566

0.00000784905

 +3.54096% -0.307281%

289976

2

33.98

?

Genius GENIUS Pirkt / Pārdot

0.00043543

0.00000000370056

 +7.67863% +6.04659%

289964

2

3468.89

?

 Genius (GENIUS) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000940383

0.00000000000799197

 -9.26372% +31.3751%

289598

2

1651.21

?

 Genius (GENI) cenas grafiks

Looter LOOTER Pirkt / Pārdot

0.0148978

0.000000126611

 +2.72972% -35.4652%

288781

2

446.93

?

 Looter (LOOTER) cenas grafiks

Fraxtal Bridged USDC (Fraxtal) USDC Pirkt / Pārdot

0.999803

0.00000849696

 +0.00958% +0.000206051%

288263

2

2387.61

?

Antara Token ANTT Pirkt / Pārdot

0.00459368

0.00000003904

 +14.9351% -10.1013%

288257

2

672.28

?

 Antara Token (ANTT) cenas grafiks

Away From Keyboard AFK Pirkt / Pārdot

0.00038768

0.00000000329475

 +9.32154% +22.9589%

287632

2

518.16

?

 Away From Keyboard (AFK) cenas grafiks

CHEXBACCA CHEXBACCA Pirkt / Pārdot

0.00028735

0.00000000244208

 +11.2017% +3.46184%

287581

2

2192.57

?

 CHEXBACCA (CHEXBACCA) cenas grafiks

Nash Smart Finance NASF Pirkt / Pārdot

0.0287531

0.000000244362

 +1.96972% +3.80128%

287531

2

1635.83

?

 Nash Smart Finance (NASF) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000310147

2.63583e-18

 +39.4867% +20.3003%

286702

2

0.160416

?

 Shiryo (SHIRYO-INU) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0157572

0.000000133915

 -13.3687% -1.09185%

286696

2

1950.82

?

 Coldstack (CLS) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000681997

0.00000000000579604

 -1.46591% -12.4752%

286284

2

77168

1

 Estee (ESTEE) cenas grafiks

SOCOMFY COMFY Pirkt / Pārdot

0.00002861

0.000000000243146

 +6.24983% +8.30257%

286139

2

1809.18

?

 SOCOMFY (COMFY) cenas grafiks

Goat Protocol GOA Pirkt / Pārdot

0.657703

0.00000558958

 +0.50293% +2.26788%

286101

2

458.52

?

 Goat Protocol (GOA) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00432805

0.0000000367825

 -7.20643% -20.8052%

285757

2

18742.3

?

 3SPACE ART (PACE) cenas grafiks

PolyPad POLYPAD Pirkt / Pārdot

0.00025931

0.00000000220378

 -1.75611% -31.7127%

285242

2

171.76

?

 PolyPad (POLYPAD) cenas grafiks

Perion PERC Pirkt / Pārdot

0.00705381

0.0000000599477

 -6.4339% -7.16494%

284875

2

37.77

?

 Perion (PERC) cenas grafiks

CVI GOVI Pirkt / Pārdot

0.0184461

0.000000156767

 -1.09883% -4.36093%

284738

2

26807

?

 CVI (GOVI) cenas grafiks

TOR TOR Pirkt / Pārdot

0.0166632

0.000000141614

 +815.887% -0.629416%

284448

2

42.64

?

Cryowar CWAR Pirkt / Pārdot

0.00094264

0.00000000801115

 +1.91685% +8.48765%

284071

2

19798.9

?

 Cryowar (CWAR) cenas grafiks

Aurox URUS Pirkt / Pārdot

0.58607

0.00000498079

 +1.94421% +22.2314%

284044

2

12.98

?

 Aurox (URUS) cenas grafiks

Step Staked SOL STEPSOL Pirkt / Pārdot

270.44

0.00229837

 +8.35332% +15.4387%

284044

2

813.73

?

 Step Staked SOL (STEPSOL) cenas grafiks

CRYORAT CRYORAT Pirkt / Pārdot

0.0318187

0.000000270415

 -7.22563% -16.4659%

283816

2

10048.7

?

 CRYORAT (CRYORAT) cenas grafiks

FREGO FREGO Pirkt / Pārdot

0.00031365

0.0000000026656

 +5.55607% +4.34253%

283777

2

739.81

?

 FREGO (FREGO) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.0393313

0.000000334262

 -4.56382% -5.67055%

283525

2

15068.5

?

 BaseSwap (BSWAP) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00342329

0.0000000290933

 -3.14364% +53.5646%

283276

2

19874.8

?

 Idena (IDNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad