Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Primer PR Pirkt / Pārdot

0.00057539

0.00000000959687

 -7.17687% -3.61957%

166009

3

1189.07

?

 Primer (PR) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00058146

0.00000000969811

 -1.42421% -1.08522%

165883

3

4.4

?

 Elmo (ELMO) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.032056

0.000000534658

 -0.48647% -8.8723%

165721

3

7.78

?

 PoSciDonDAO Token (SCI) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016559

0.00000000276186

 +1.35095% -7.57232%

165592

3

11.6

?

 Lottery Token (LOT) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0434927

0.00000072541

 +0.00994% -2.31828%

165527

3

2534.26

?

 Paystream (PAYS) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00016543

0.00000000275919

 +6.09263% -61.2218%

165405

3

34416

1

 BrimFable (BRIM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.19

0.0000198479

 +0.76933% -6.1488%

165376

3

817.07

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033084

0.00000000551805

 +1.80466% -0.139182%

165141

3

1803

?

Doppel DOPPEL Pirkt / Pārdot

0.00000171

0.0000000000285209

 +33.4448% -7.24705%

165038

3

18380.9

?

 Doppel (DOPPEL) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016492

0.00000000275068

 -0.91283% -16.4296%

164920

3

332.59

?

 0xMonk by Virtuals (MONK) cenas grafiks

Islands ISLANDS Pirkt / Pārdot

0.00016767

0.00000000279655

 +69.3572% -65.5934%

164541

3

75300

1

 Islands (ISLANDS) cenas grafiks

MarsDog Token MARSDOG Pirkt / Pārdot

0.00001024

0.000000000170792

 +2.64584% -22.1064%

164528

3

1626.09

?

 MarsDog Token (MARSDOG) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00080064

0.0000000133538

 +1.07818% -4.63334%

164270

3

68.41

?

 InsightX (INX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035243

0.00000000587814

 -3.42748% -8.96058%

164232

3

228.51

?

 GameSwift (GSWIFT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021009

0.00000000350407

 +2.80203% -22.3776%

164060

3

385.77

?

 Athena by Virtuals (ATHENA) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0380639

0.000000634864

 +3.751% +20.5027%

163977

3

936.93

?

 Tegbotsystem (TEG) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00025229

0.00000000420792

 +7.51664% 0%

163955

3

11069.7

?

Dynamix DYNA Pirkt / Pārdot

0.000000000309365

0.00000000000000515987

 -0.08046% -6.18797%

163676

3

43.5

?

 Dynamix (DYNA) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00146139

0.0000000243744

 +6.17965% -1.93984%

163676

3

148.87

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020479

0.00000000341567

 +6.56259% +1.92874%

163527

3

87.94

?

 Bozo Benk (BOZO) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016347

0.0000000027265

 -0.35173% -22.2189%

163474

3

75.01

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767597

0.000000128027

 +0.038% -0.0586558%

163432

3

4918.77

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBUX HYBUX Pirkt / Pārdot

0.00003743

0.000000000624291

 +6.00224% +4.22154%

162956

3

4.06

?

 HYBUX (HYBUX) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017657

0.00000000294499

 +0.5448% -5.566%

162892

3

56.05

?

 MeebitStrategy (MEEBSTR) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00084383

0.0000000140742

 0% -4.41467%

162452

3

1.42

?

 AIPad (AIPAD) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007148

0.00000000119221

 -3.93853% -5.37805%

162306

3

1417.69

?

 Defi Warrior (FIWA) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00027934

0.00000000465908

 -4.79517% -15.7042%

162160

3

101230

2

 zkLink (ZKL) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000162

0.0000000000270198

 +0.56266% -2.2484%

162079

3

651.22

?

 Navigator by MetaWin (NAVI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0148592

0.000000247835

 -3.0526% -10.9256%

162077

3

444.49

?

 dexie bucks (DBX) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021669

0.00000000361415

 +9.29428% +0.623151%

161950

3

944.97

?

HAMI $HAMI Pirkt / Pārdot

0.00016179

0.00000000269848

 -1.87713% +4.43526%

161743

3

51146

1

 HAMI ($HAMI) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00016171

0.00000000269714

 +3.29287% +22.7287%

161713

3

1402.74

?

 ZOICH (ZOICH) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00137775

0.0000000229794

 +0.00152% +17.7071%

161530

3

48.15

?

 GemLink (GLINK) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.073

0.0000178965

 +5.94176% -5.39779%

160925

3

1835.81

?

 Darwinia Commitment (KTON) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00172981

0.0000000288513

 +1.02016% -13.9597%

160880

3

900.26

?

 Groyper (GROYPER) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000381783

0.00000000000000636772

 +2.24576% -6.36877%

160621

3

272.76

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016076

0.0000000026813

 +5.23709% +3.16321%

160551

3

18412.2

?

 Buttcoin (BUTTCOIN) cenas grafiks

PLUS PLUS Pirkt / Pārdot

8.02

0.000133765

 -3.35836% -21.8936%

160492

3

615.33

?

 PLUS (PLUS) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015967

0.00000000266312

 -0.33378% +10.9794%

159655

3

781.58

?

 BRAT (BRAT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.23

0.00130479

 -0.66617% -2.42311%

159639

3

28.4

?

 Medtronic xStock (MDTX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001596

0.0000000000000266195

 +1.94145% -7.89323%

159612

3

6.5

?

 Inu Token (INU) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015955

0.00000000266112

 -0.2448% -7.71965%

159521

3

2.77

?

 ROCKY ($ROCKY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173639

0.0000000289611

 +0.84905% +3.35243%

159462

3

204.52

?

 Position (POSI) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000675572

0.0000000000112678

 +0.9453% -11.326%

159323

3

1.26

?

 Jim (JIM) cenas grafiks

Covenant CVNT Pirkt / Pārdot

0.00017696

0.0000000029515

 -16.5562% +51.8036%

159281

3

34789

1

 Covenant (CVNT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000015912

0.00000000000265395

 +0.12719% -2.24417%

159120

3

49.94

?

 Bretter Brett (BRETT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00015901

0.00000000265211

 -0.63686% -11.3587%

158979

3

2477.77

?

 Manifest (MANIFEST) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.002

0.0000167123

 +0.05637% +0.401204%

158838

3

2428.14

?

Blinks.gg BGG1 Pirkt / Pārdot

0.00015881

0.00000000264878

 +0.6974% +0.662916%

158791

3

55477

1

xAI PreStocks XAI Pirkt / Pārdot

76.35

0.00127343

 -0.43079% -11.2533%

158729

3

15.46

?

 xAI PreStocks (XAI) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026081

0.00000000435002

 +0.81799% +6.37908%

158549

3

22708

?

 Battery (BTY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00903878

0.000000150757

 +11.4191% +0.0503045%

158156

3

2989.37

?

Helixa Cred CRED Pirkt / Pārdot

0.00000158

0.0000000000263527

 -3.67782% -2.96395%

157820

3

1109.25

?

 Helixa Cred (CRED) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295613

0.000000049305

 +0.02647% +12.8898%

157786

3

6804.65

?

 Brokoli (BRKL) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015776

0.00000000263126

 +9.67475% -2.49392%

157699

3

27432

?

 Italian Brainrot (ITALIANROT) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.22161

0.00000369621

 -15.572% -35.3208%

157368

3

301.99

?

 chrono.tech (TIME) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015713

0.00000000262076

 -2.49945% -29.5622%

157087

3

19143.3

?

 Scam Altman (SCAM) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000157

0.0000000000261859

 -2.0E-5% -22.916%

157045

3

7.1

?

 Delu (DELU) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000169747

2.83119e-18

 -0.0037% +91.202%

156915

3

0.160065

?

 Shiryo (SHIRYO-INU) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000167123

 +0.11209% -0.757937%

156803

3

95654

2

IXO IXO Pirkt / Pārdot

0.00180936

0.0000000301781

 +0.09686% -5.84913%

156763

3

8.42

?

 IXO (IXO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

156.32

0.00260725

 -5.8625% -7.9228%

156226

3

384184

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000285

0.0000000000475349

 +6.7348% -2.7493%

156199

3

32.91

?

 Peepo (SOL) (PEEP) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00019064

0.00000000317967

 +1.47162% -10.0305%

156162

3

185.8

?

 Pawthereum (PAWTH) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0021485

0.0000000358346

 +0.28592% -6.09481%

156065

3

128.91

?

 roule token (ROUL) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016358

0.00000000272833

 +5.1313% +0.734612%

155578

3

3334.07

?

Conceal CCX Pirkt / Pārdot

0.00719481

0.000000120002

 +0.50451% -0.453147%

155281

3

38.28

?

KingdomX KT Pirkt / Pārdot

0.00042007

0.0000000070063

 +13.3749% -28.2452%

155269

3

2442.23

?

 KingdomX (KT) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.0001249

0.00000000208319

 -9.13559% +14.2977%

155237

3

18.57

?

 Loom Network (NEW) (LOOM) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015449

0.00000000257672

 -4.95198% -22.5208%

154485

3

823.94

?

 VitaNova (SHOW) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015687

0.00000000261642

 +0.00722% -4.75905%

154339

3

2.87

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015488

0.00000000258323

 +11.6954% +8.29615%

153907

3

580.39

?

 POPDOG (POPDOG) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0256455

0.000000427739

 -0.38262% -5.13313%

153891

3

35.12

?

 Huebel Bolt (BOLT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

78.38

0.00130729

 -8.47173% -14.0922%

153878

3

95660

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000011

0.0000000000183468

 -2.44082% -13.5803%

153764

3

11.32

?

 Dogecoin20 (DOGE20) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000159

0.0000000000265194

 +1.0413% -1.48774%

153711

3

2.36

?

 Linda (LINDA) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003203

0.00000000534225

 -3.74438% +5.77768%

153627

3

17865.1

?

 ARI (ARI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152699

0.0000000254685

 +5.25664% -4.47609%

153091

3

26543

?

 Peng (PENG) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016428

0.00000000274001

 +7.18902% -8.23589%

152934

3

79933

1

 Sinverse (SIN) cenas grafiks

StormX STMX Pirkt / Pārdot

0.0000139

0.000000000231837

 -0.03596% +14.8886%

152870

3

24.16

?

 StormX (STMX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015277

0.00000000254804

 +0.93691% -1.7549%

152829

3

412.6

?

 WallStreetBets DApp (WSB) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000178805

0.00000000000000298227

 +4.52113% +15.5983%

152672

3

218.79

?

 PolyDoge (POLYDOGE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000361743

0.00000000000604285

 -4.7918% -9.33551%

152182

3

470.75

?

 Okayeg (OKAYEG) cenas grafiks

Rustfall RUST Pirkt / Pārdot

0.00015039

0.00000000251224

 -39.8859% 0%

152170

3

113369

2

Choise.ai CHO Pirkt / Pārdot

0.00138848

0.0000000231943

 +1.06866% -0.0150734%

152141

3

53089

1

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016114

0.00000000268827

 0% -6.73934%

151913

3

64.45

?

 Nakamigo (MEEGSTR) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015172

0.00000000253111

 -0.59745% -11.1024%

151719

3

26074

?

 priceless (PRICELESS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050571

0.00000000843666

 -1.23527% -2.96753%

151716

3

2080.49

?

 Plant vs Undead (PVU) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00062325

0.0000000104113

 -4.73339% -15.1048%

151659

3

883.79

?

 Orbit (ORBIT) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00108504

0.0000000181015

 +2.89768% -9.57782%

151455

3

28.96

?

 AI Power Grid (AIPG) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00309232

0.0000000515885

 +1.20714% -2.38838%

151341

3

7.96

?

 Radar (RADAR) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00151256

0.0000000252337

 -6.21006% -13.0216%

151256

3

526.62

?

 Moonft (MTC) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0000809

0.00000000134964

 -0.31473% -12.6345%

151132

3

36.21

?

 Locked Money (LMY) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011478

0.00000000191485

 +11.8038% -2.81593%

150970

3

1788.66

?

 Secure Legion (SECURE) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00017142

0.00000000285976

 -13.6114% -23.9934%

150924

3

2409.97

?

 HYDAO (HYDAO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001508

0.00000000251577

 -0.01377% +1.90218%

150548

3

426.31

?

 PepeSol (PEPE) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

237.7

0.0039655

 -9.86087% -12.8239%

150516

3

75568

1

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad