Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MiroShark MIROSHARK Pirkt / Pārdot

0.00000169

0.0000000000256815

 -4.4336% -12.6355%

168497

3

3774.88

?

 MiroShark (MIROSHARK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00149043

0.0000000226488

 -2.09839% -4.68144%

168384

3

414.99

?

 Space Token (SPACE) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

135.7

0.00206212

 +3.35566% +1.4593%

168292

3

17560.1

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016817

0.00000000255554

 -1.65981% -1.59549%

168156

3

56.76

?

 MamaBull (MAMA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

82.59

0.00125505

 -2.7231% +3.65765%

167714

3

6.96

?

 Medtronic xStock (MDTX) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028566

0.00000000434094

 +0.97913% -28.9954%

167476

3

202.23

?

 DeathSTR (DEATHSTR) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000188204

0.00000000000000285998

 -2.02516% +13.7104%

167271

3

230.68

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000301756

0.00000000000458554

 +0.34426% -6.70001%

167112

3

14982.4

?

 TonCapy (TCAPY) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016695

0.000000002537

 -3.65362% -4.90141%

166921

3

286.42

?

 SolMail (MAIL) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000395701

0.00000000000000601314

 -0.16397% +2.10134%

166468

3

2.04

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0267966

0.000000407206

 -0.88055% -5.59665%

166368

3

41.58

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000194793

0.00000000000000296011

 -2.49186% -8.57575%

166324

3

18.49

?

 PolyDoge (POLYDOGE) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000166147

0.0000000000025248

 +14.7558% +46.8988%

166147

3

8053.31

?

 BALD (BALD) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

400.39

0.0060844

 +2.23094% -11.1401%

166073

3

110023

2

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00464172

0.0000000705364

 -1.86257% -4.66524%

166055

3

606.82

?

 Prime Numbers Labs (PRFI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00390203

0.000000059296

 -12.8811% -15.0899%

166048

3

393.7

?

 Ledgity Token (LDY) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000252

0.0000000000382944

 -0.19196% -8.60085%

166038

3

90688

1

 TON Station (MRSOON) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00063844

0.00000000970185

 -8.37302% -60.4415%

165930

3

24166

?

 Ithaca Protocol (ITHACA) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006921

0.00000000105173

 -4.15579% -12.8019%

165884

3

735.51

?

 XSwap Protocol (XSP) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00165551

0.0000000251574

 +1.66545% +1.51609%

165531

3

162.89

?

 Peng (PENG) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016548

0.00000000251466

 -1.79124% -23.3152%

165458

3

1.49

?

 BobIsDead (DEAD) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016543

0.0000000025139

 -2.77284% -4.37687%

165387

3

444.43

?

 Pizza (PIZZA) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000111

0.0000000000168678

 -0.71449% +7.09972%

165368

3

1.052

?

 DegensTogether (DEGEN) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000168

0.0000000000255296

 -1.71572% -7.09147%

165011

3

402.23

?

 Osobot (OSO) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0001649

0.00000000250585

 -6.57751% +0.157681%

164887

3

569.91

?

Stickman STICKMAN Pirkt / Pārdot

0.00018562

0.00000000282072

 -0.92689% +52.4465%

164622

3

12832.9

?

 Stickman (STICKMAN) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016472

0.00000000249617

 -3.15284% -1.19687%

164254

2

1846.04

?

 COIN (COIN) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00208388

0.000000031667

 -0.25225% -2.52762%

164139

2

1.27

?

 FUSION (FSN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019836

0.00000000301431

 -2.77049% -6.57446%

164138

2

512.85

?

 Itheum (ITHEUM) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770365

0.000000117066

 -0.12396% -0.0299338%

164026

2

588.87

?

BCREPE BCRE Pirkt / Pārdot

0.00034949

0.00000000531091

 -1.2959% -0.415731%

163949

2

445.97

?

Eloncoin ELON Pirkt / Pārdot

0.000000239104

0.00000000000363347

 -1.30357% -2.14908%

163839

2

169.13

?

 Eloncoin (ELON) cenas grafiks

APU APU Pirkt / Pārdot

0.00016381

0.00000000248929

 +0.36754% -19.2578%

163774

2

13500.8

?

 APU (APU) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.339593

0.0000051606

 +1.05376% -3.66219%

163581

2

6839.83

?

 Open Stablecoin Index (OPEN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000872563

 +4.0E-5% -0.0359585%

163441

2

10754.7

?

Top G TOPG Pirkt / Pārdot

0.00016318

0.00000000247975

 -1.42368% +3.44624%

163184

2

265.15

?

 Top G (TOPG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meowcoin MEWC Pirkt / Pārdot

0.00001795

0.000000000272776

 +0.12186% -12.9244%

163059

2

6772.93

?

 Meowcoin (MEWC) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001629

0.0000000024755

 +6.53913% +6.44728%

162901

2

534.88

?

 Akasha (AKA) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008185

0.00000000000124383

 0% +9.97555%

162882

2

59.92

?

 All Your Base (AYB) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001714

0.000000000260467

 +1.28298% -18.8175%

162753

2

2848.34

?

 Ispolink (ISP) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000258

0.0000000000392067

 -0.95975% -2.42652%

162678

2

2.54

?

 Piggy (PIGGY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000773247

0.0000000000117506

 +0.05434% +2.51829%

162382

2

5.17

?

 XFROG (XFROG) cenas grafiks

Buy Button BUY Pirkt / Pārdot

0.00017339

0.00000000263491

 +19.6934% +2.47782%

162351

2

24885

?

 Buy Button (BUY) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00070286

0.000000010681

 +4.01033% +2.75314%

162261

2

53.08

?

 Kabila (KBL) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016226

0.00000000246577

 +0.75507% -8.25327%

162261

2

508.86

?

 NSDQ420 (NSDQ) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044569

0.00000000677289

 -0.20751% -3.67499%

161849

2

1565.14

?

 SEED (SEED) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018722

0.00000000284507

 +2.25063% -1.18883%

161846

2

1501.59

?

 Pineapple (PAPPLE) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042473

0.00000000645437

 -0.6726% -13.9889%

161811

2

47.21

?

 ApeBond (ABOND) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000904

0.000000000137376

 -1.21655% -7.393%

161768

2

280.25

?

 WOOF (WOOF) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016178

0.00000000245848

 -1.94777% -19.4897%

161596

2

6.14

?

 Brent on SOL (BRENT) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002429

0.0000000000000369121

 -2.57437% +3.43481%

161485

2

46.4

?

 BOBO [OLD] (BOBO) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000294

0.0000000000446775

 -0.92625% -1.48622%

161427

2

6.05

?

 Peepo (SOL) (PEEP) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00016114

0.00000000244875

 +14.813% +39.2052%

161357

2

2706.88

?

 ZOICH (ZOICH) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.99

0.00028858

 +1.24005% +37.2497%

161325

2

778.01

?

 NULL MATRIX (NULL) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0432332

0.000000656989

 -3.46117% -6.79632%

161316

2

40.65

?

 Swop (SWOP) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002015

0.000000000306208

 -0.45996% -8.4871%

161220

2

4.94

?

 COFFEE (COFE) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00016119

0.00000000244951

 -1.15342% +35.2436%

161165

2

498.99

?

 Cyberdoge (CDOGE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016512

0.00000000250923

 -1.10953% +1.25154%

160996

2

1.32

?

 PacMoon (PAC) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017219

0.00000000261667

 -0.10266% +6.43515%

160588

2

13.95

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016042

0.00000000243781

 -1.52504% +0.999443%

160398

2

93.4

?

DinoLFG DINO Pirkt / Pārdot

0.00051246

0.00000000778755

 -3.75497% +4.61111%

160373

2

228.7

?

 DinoLFG (DINO) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195989

0.00000297833

 -2.16669% +0.316529%

160215

2

16.07

?

Honest HNST Pirkt / Pārdot

0.00117292

0.0000000178242

 -0.1209% +5.95409%

159517

2

401.18

?

 Honest (HNST) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.017

0.0000154548

 -0.06132% +0.678578%

159470

2

16009.8

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Battery BTY Pirkt / Pārdot

0.00026161

0.00000000397553

 -4.85736% -5.96845%

159038

2

48268

1

 Battery (BTY) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015882

0.00000000240746

 -4.68232% -5.24411%

158704

2

29810

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172799

0.0000000262593

 -1.56942% -0.271121%

158629

2

315.54

?

DATA HEDGE DATA Pirkt / Pārdot

0.00015802

0.00000000240134

 +9.85311% +21.5559%

158369

2

38994

1

 DATA HEDGE (DATA) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0008591

0.0000000130552

 -1.73026% -2.64297%

158074

2

12115.6

?

 Nubila Network (NB) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998768

0.0000151777

 +0.0219% -0.18085%

157900

2

435.02

?

Octokn OTK Pirkt / Pārdot

0.00028195

0.00000000428463

 -5.20353% -4.55761%

157716

2

18313.8

?

 Octokn (OTK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031451

0.00000000477942

 -1.97814% -7.28317%

157255

2

338.1

?

 Gemach (GMAC) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.66

0.000663475

 +0.11176% +2.86239%

156993

2

627.67

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051159

0.00000000777433

 -1.24329% -1.05649%

156812

2

205.67

?

 SwiftCash (SWIFT) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0088451

0.000000134414

 -0.41557% +32.3425%

156779

2

33.02

?

 Pecunity (PEC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FREEdom coin FREE Pirkt / Pārdot

0.000000019592

0.000000000000297728

 +0.1076% -2.29702%

156737

2

45417

1

 FREEdom coin (FREE) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015976

0.00000000242778

 -15.9648% -29.3189%

156709

2

19255.8

?

 Baby Troll (BABYTROLL) cenas grafiks

Voicebox VOICEBOX Pirkt / Pārdot

0.00015843

0.00000000240757

 +11.5225% -20.4987%

156427

2

25263

?

 Voicebox (VOICEBOX) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019577

0.000000002975

 +9.86639% +8.55192%

156414

2

418.65

?

 Bozo Benk (BOZO) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015631

0.00000000237535

 +2.89014% +3.4348%

156313

2

966.33

?

 Catalorian (CATALORIAN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015722

0.00000000238918

 -3.96485% +2.18231%

156232

2

320.83

?

 POPDOG (POPDOG) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0296805

0.000000451038

 -23.0465% -34.7246%

156116

2

703375

11

 Kyrrex (KRRX) cenas grafiks

888 888 Pirkt / Pārdot

0.00175524

0.0000000266734

 -0.89642% -0.683966%

155951

2

8.74

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015593

0.00000000236958

 -0.46582% +5.72783%

155928

2

165.38

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015585

0.00000000236836

 -5.0713% -3.11506%

155831

2

1071.18

?

 COLADA (COLA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000244662

 -1.77077% -1.51844%

155806

2

36.54

?

 Waves Ducks (EGG) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00169111

0.0000000256988

 -7.37886% -85.6145%

155719

2

10560

?

 Market Making Pro (MMPRO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015567

0.00000000236563

 -1.53757% -3.74515%

155627

2

744.61

?

 Urolithin A ($URO) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0103739

0.000000157646

 -3.16603% -18.4111%

155608

2

379.27

?

 Factor (FCTR) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00020736

0.00000000315113

 -1.68429% -14.813%

155520

2

553.28

?

 PEAK (PEAK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119402

0.00000181448

 -2.06462% +2.28132%

155510

2

1.38

?

 APY.vision (VISION) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00016831

0.00000000255771

 +2.19315% +7.18711%

155439

2

5428.43

?

 Durovs Dog (PYONYA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00155054

0.0000000235626

 +1.65701% -8.73688%

155380

2

5.17

?

 Juggernaut (JGN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015529

0.00000000235985

 -3.68278% -3.05297%

155224

2

713.15

?

 BIAO on SOL (BIAO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.000366

0.00000000556189

 -2.87305% +6.93769%

155195

2

53.12

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005274

0.000000000801459

 -1.32643% -9.61273%

155153

2

57.58

?

 Stargaze (STARS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad