Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Elk Finance ELK Pirkt / Pārdot

0.0128393

0.000000157735

 +0.52793% +0.936464%

207182

3

386.47

?

Clawd CLAWD Pirkt / Pārdot

0.00024341

0.00000000299037

 -18.3033% 0%

207074

3

160829

2

GensoKishi Metaverse MV Pirkt / Pārdot

0.0005665

0.00000000695963

 +9.23411% +21.9949%

207033

3

10304.4

?

 GensoKishi Metaverse (MV) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002237

0.000000000274822

 -1.43832% +10.1061%

206982

3

52.66

?

 IC Ghost (GHOST) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0147702

0.000000181457

 -0.10779% +3.05372%

206923

3

5.43

?

 Gradient Protocol (GDT) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00067561

0.00000000830008

 -2.17805% +5.71737%

206897

3

538.75

?

 Shitzu (SHITZU) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041392

0.00000000508514

 +1.33346% -3.52893%

206786

3

4.75

?

 Koi (KOI) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00206601

0.0000000253816

 +1.14847% +3.32349%

206571

3

78.81

?

 DePlan (DPLN) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CipherNet Token CINET Pirkt / Pārdot

0.00020648

0.00000000253667

 +0.64174% -22.6642%

206454

3

139.11

?

 CipherNet Token (CINET) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.0000011

0.0000000000135138

 -16.1318% -34.4071%

206395

3

10606

?

 TrumPOW (TRMP) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0178547

0.00000021935

 +4.99607% -5.72774%

206349

3

4818.65

?

 Prime Numbers Labs (PRFI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0189499

0.000000232805

 -16.5432% +20.4584%

206072

3

2958.07

?

 dexie bucks (DBX) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00010511

0.00000000129131

 -1.43393% +6.48045%

206025

3

968.27

?

 Zeusshield (ZSC) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00020584

0.00000000252881

 -1.00892% +9.11335%

205828

3

26.33

?

 MamaBull (MAMA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00010209

0.00000000125421

 +11.6901% +12.6573%

205711

3

1886.28

?

 Croak ($CROAK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030995

0.00000000380783

 +2.37347% -1.57893%

205621

3

28114

?

 GAM3S.GG (G3) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00020555

0.00000000252525

 -3.95926% -6.96998%

205534

3

678.66

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

US Natural Gas Fund (Ondo Tokenized) UNGON Pirkt / Pārdot

11.17

0.000137227

 +1.40382% +5.17045%

205196

3

77576

1

 US Natural Gas Fund (Ondo Tokenized) (UNGON) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00242513

0.0000000297935

 -0.81256% -3.72861%

205120

3

482.74

?

 ORO (ORO) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.00000020477

0.00000000000251566

 -0.60828% +1.67923%

205077

3

83449

1

 catownkimono (COK) cenas grafiks

BMA BMA Pirkt / Pārdot

0.0197744

0.000000242934

 +1.2352% -72.4966%

205023

3

608.63

?

 BMA (BMA) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00049351

0.00000000606293

 +0.70842% -3.49364%

204755

3

55700

1

 Fefe (FEFE) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00352975

0.0000000433641

 +6.70532% +43.0147%

204570

3

175.61

?

 Libertum (LBM) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00020439

0.000000002511

 +4.08898% +0.149403%

204392

3

20.78

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent REGENT Pirkt / Pārdot

0.00001021

0.000000000125433

 +6.28228% -9.95886%

204106

3

2908.98

?

 Regent (REGENT) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020408

0.00000000250719

 +0.38737% +7.62542%

204081

3

99.03

?

 Chadimir Putni (PUTNI) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00021983

0.00000000270068

 +0.48969% +39.6618%

203759

3

24.41

?

 Decentral Games (DG) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00020364

0.00000000250178

 +0.35126% -26.2518%

203635

3

406.43

?

 Virgen (VIRGEN) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.058024

0.000000712843

 +0.44613% +3.26676%

203628

3

2360.04

?

 BKOKFi (BKOK) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000421013

0.00000000000000517228

 -2.37684% +21.3016%

203580

3

458.55

?

 Bostrom (BOOT) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00020468

0.00000000251456

 +14.4704% +43.6144%

203568

3

2239.54

?

 Generational Wealth (WEALTH) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00516145

0.00000006341

 +0.43758% -3.04016%

203290

2

1.51

?

 Ledgity Token (LDY) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

6.27

0.0000770289

 -4.22923% +6.59805%

202913

2

43510

1

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000203

0.0000000000249392

 -4.04375% -9.88273%

202846

2

52717

1

 BankrWallet (BNKRW) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

453.09

0.00556635

 +0.77488% -4.04026%

202765

2

98.85

?

 Thermo Fisher xStock (TMOX) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00020196

0.00000000248114

 +19.5455% +53.0212%

201887

2

168984

2

 We Love Tits (TITS) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00104835

0.0000000128793

 +0.76446% +3.23868%

201824

2

40.23

?

 AIPad (AIPAD) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00797289

0.0000000979495

 +0.43034% +6.09244%

201442

2

74.92

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020877

0.00000000256481

 -0.19592% -4.78035%

201028

2

959.8

?

 DexGame (DXGM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

116.99

0.00143726

 -3.01385% -1.27681%

200999

2

119.57

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

CAMELL CAMT Pirkt / Pārdot

0.000201

0.00000000246935

 +49.7571% -37.7538%

200997

2

5.15

?

 CAMELL (CAMT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002733

0.00000000335758

 +0.90147% +3.77256%

200974

2

43.03

?

 Pepe Community (PEPE) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00020035

0.00000000246136

 +1.2826% -18.6275%

200909

2

76359

1

 Wizard Gang (WIZARD) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

211.2

0.00259466

 +0.19323% +1.3207%

200400

2

847.8

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.13

0.00224981

 -0.01075% -0.37497%

200236

2

40.27

?

Binance Super Cycle BSC Pirkt / Pārdot

0.00020185

0.00000000247979

 +1.09073% -2.64632%

200231

2

3606.75

?

 Binance Super Cycle (BSC) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00025267

0.00000000310413

 +1.40902% +9.74171%

200048

2

47.91

?

 SHED (SHED) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000025002

0.000000000000307157

 +1.3981% +4.07056%

200018

2

88.66

?

 ArbiDoge (ADOGE) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.009754

0.000000119831

 +0.937% -1.13118%

199568

2

52426

1

 Donut (DONUT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00020827

0.00000000255866

 -1.24331% +11.3625%

199002

2

816.89

?

 Dolos The Bully (BULLY) cenas grafiks

Grokius Maximus GROKIUS Pirkt / Pārdot

0.00019901

0.0000000024449

 -3.41228% -0.282766%

198988

2

34592

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019882

0.00000000244257

 +0.87971% +6.22948%

198820

2

29.59

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0441603

0.000000542523

 -0.61665% +4.39675%

198721

2

1.4

?

 AGA (AGA) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00040119

0.00000000492874

 -24.8083% -11.0325%

198706

2

84.37

?

 Yaku (YAKU) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salamanca DON Pirkt / Pārdot

0.00019883

0.00000000244269

 +1.11648% +7.12878%

198632

2

536.5

?

 Salamanca (DON) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Argentine Peso WARS Pirkt / Pārdot

0.00068227

0.0000000083819

 +0.02344% +0.76816%

198525

2

3085.65

?

Hana by Virtuals HANA Pirkt / Pārdot

0.00019815

0.00000000243433

 -13.659% -29.3588%

198155

2

3255.14

?

 Hana by Virtuals (HANA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00222934

0.0000000273881

 +13.3321% +32.3275%

198106

2

1962.03

?

 Success Kid (SKID) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.021911

0.000000269184

 -14.9336% -1.70271%

197700

2

4538.93

?

 Talisman (SEEK) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00019763

0.00000000242795

 -14.9867% -26.9094%

197663

2

4761.28

?

 InoAi (INO) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000468691

0.00000000000575802

 +27.7745% -63.639%

197183

2

8828.43

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000468528

0.00000000000575601

 +6.22263% +9.91801%

197167

2

143.8

?

 Gondola (GONDOLA) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00085974

0.0000000105622

 -45.2787% +30.575%

196908

2

302.61

?

 Metamars (MARS) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.011104

0.000000136416

 +0.03602% +3.21137%

196819

2

6.37

?

 Pecunity (PEC) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019771

0.00000000242893

 +8.44066% +14.2338%

196692

2

1378.66

?

 FARTGIRL (FARTGIRL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019683

0.00000000241812

 +2.10723% +4.22752%

196290

2

2308.07

?

 Urolithin A ($URO) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000654221

0.00000000000000803731

 +2.47766% +0.432338%

196266

2

26.86

?

Gata GATA Pirkt / Pārdot

0.00111969

0.0000000137557

 -57.6743% -48.1719%

196243

2

263392

3

 Gata (GATA) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00130517

0.0000000160344

 +9.90959% +33.4508%

196025

2

1339.72

?

 Hex Orange Address (HOA) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000465293

0.00000000000000571852

 +0.25951% -5.77232%

195744

2

158.61

?

 Kai Ken (KAI) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020848

0.00000000256228

 +0.68091% -10.7041%

195628

2

445.34

?

 Shih Tzu (SHIH) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000301

0.0000000000369938

 +1.99112% -1.27481%

195608

2

5409.18

?

 AstroPepeX (APX) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00019567

0.00000000240484

 +2.40105% +14.5626%

195602

2

83.18

?

 QuantumCoin (QE) cenas grafiks

Peponk PEPONK Pirkt / Pārdot

0.0002237

0.00000000274934

 -6.00224% +10.413%

195513

2

7968.22

?

 Peponk (PEPONK) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000195118

0.00000000000000239806

 +1.82941% -4.16256%

195118

2

9.65

?

 SHIBGF (SHIBGF) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.439962

0.00000540726

 +1.02219% +4.81972%

195006

2

28

?

 Open Stablecoin Index (OPEN) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001947

0.0000000000000239292

 +1.25894% -6.34174%

194681

2

48.81

?

 Shiva Inu (SHIV) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.29

0.0000895963

 -0.29241% -0.0702479%

194221

2

?

?

Valeo VALEO Pirkt / Pārdot

0.00020071

0.00000000246679

 +0.10527% +2.03962%

193984

2

8271.34

?

 Valeo (VALEO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000227437

0.00000000000279527

 +9.68315% +12.6431%

193651

2

255.1

?

 Planet Token (PLANET) cenas grafiks

Agent S S Pirkt / Pārdot

0.00019361

0.00000000237952

 +11.1429% +98.0656%

193486

2

3190.63

?

 Agent S (S) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00019337

0.00000000237657

 -0.15394% +10.5998%

193334

2

416.04

?

 Brett (BRETT) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00044961

0.00000000552584

 -9.19891% -17.2099%

193304

2

1657.39

?

 HYPERSTITIONS (HST) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00027601

0.00000000339224

 +4.65654% -10.0447%

193210

2

604.3

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000193

2.37203e-17

 +1.07373% -0.898513%

193053

2

43.24

?

SolXenCat XENCAT Pirkt / Pārdot

0.00019295

0.00000000237141

 +9.9812% +14.7151%

192944

2

1524.39

?

 SolXenCat (XENCAT) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019178

0.00000000235703

 +1.60535% +2.81944%

192741

2

13.4

?

 Andy (ANDY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00265966

0.000000032688

 +2.38082% +8.3172%

192692

2

2.17

?

 roule token (ROUL) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.201297

0.000002474

 -0.56485% +0.329455%

192449

2

1750.68

?

Amper AMPR Pirkt / Pārdot

0.00000226

0.0000000000277761

 -0.81323% -26.5546%

192241

2

57.9

?

 Amper (AMPR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019713

0.00000000242279

 +1.63146% +0.476756%

192205

2

1.21

?

MOAI MOAI Pirkt / Pārdot

0.00192303

0.0000000236346

 +0.32919% -13.5552%

192196

2

2865.62

?

 MOAI (MOAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad