Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017699

0.00000000256924

 -28.359% -39.3196%

176991

3

17120.1

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00176435

0.0000000256119

 -0.74149% -0.603449%

176812

3

28704

?

APY.vision VISION Pirkt / Pārdot

0.133457

0.0000019373

 -2.80299% -0.161835%

176792

3

2.02

?

UniLend Finance UFT Pirkt / Pārdot

0.00176374

0.000000025603

 -18.9368% -18.7262%

176374

3

2971.41

?

 UniLend Finance (UFT) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017633

0.00000000255966

 -5.74676% -25.2281%

176326

3

1003.74

?

 Zoof Wallet (ZOOF) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00036517

0.00000000530092

 -2.22995% +11.071%

176190

3

10.03

?

 Internet Token (INT) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0125474

0.000000182142

 +0.76245% +9.83092%

176177

3

309.55

?

 Assisterr AI (ASRR) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.5

0.0000653234

 -17.4724% +11.5953%

176121

3

3.93

?

 Tomb Shares (TSHARE) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0191471

0.000000277945

 -0.60612% -10.5883%

175994

3

98547

1

 Trio (Ordinals) (TRIO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PNP Exchange PNP Pirkt / Pārdot

0.0001758

0.00000000255197

 -4.60764% -10.5903%

175834

3

87.46

?

 PNP Exchange (PNP) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00045574

0.00000000661567

 -3.76217% -9.49501%

175639

3

3878.1

?

 Bitcointry Token (BTTY) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00204214

0.0000000296444

 -1.86022% -2.14583%

175470

3

20.78

?

 DollarMoon (DMOON) cenas grafiks

TEN TEN Pirkt / Pārdot

0.00201054

0.0000000291856

 +1.39827% -50.8396%

175023

3

70318

1

 TEN (TEN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000832953

0.0000000000120914

 -4.83085% -13.5946%

174920

3

2.84

?

 XFROG (XFROG) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.000175

0.00000000254036

 +3.07251% -0.00383556%

174623

3

2209.23

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017477

0.00000000253702

 -4.36376% -8.54082%

174346

3

16.71

?

 Music by Virtuals (MUSIC) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00017433

0.00000000253063

 +7.02596% -6.78137%

174285

3

56870

1

 smol pep (PEP) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017402

0.00000000251605

 +6.04085% +8.82332%

174022

3

83940

1

 Anon (ANON) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00017794

0.00000000258303

 -5.92136% +8.55201%

173734

3

1209.99

?

 AuraFarming (AURAFARM) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017378

0.00000000252265

 +9.94818% +0.780984%

173734

3

29143

?

Infinaeon INF Pirkt / Pārdot

0.00041495

0.00000000602355

 -8.29664% -34.2883%

173729

3

7967.88

?

 Infinaeon (INF) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000202147

 -0.03302% -0.270473%

173345

3

4.96

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017625

0.00000000256319

 +4.21382% +2.17429%

173314

3

1025.52

?

 Next Gen PEPE (PEPE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017314

0.00000000251796

 -0.67702% +2.92106%

173144

3

60.45

?

 Invest Zone (IVFUN) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027763

0.00000000403755

 -5.50658% -13.308%

172955

3

218.16

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00018634

0.00000000270993

 -0.97673% +9.15039%

172855

3

155.33

?

 Decentral Games (DG) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00696352

0.00000010127

 -3.0E-5% +9.70185%

172827

3

1.97

?

 BVM (BVM) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017384

0.00000000252814

 -4.79693% -13.8014%

172815

3

71.5

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000197784

 +0.00155% -0.137585%

172141

3

17.35

?

COCO COIN COCO Pirkt / Pārdot

0.00000503

0.0000000000731509

 +12.6702% +6.62865%

172064

3

9568.04

?

 COCO COIN (COCO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047488

0.00000000690614

 +0.25007% -0.0399719%

172064

3

101489

1

handle.fi FOREX Pirkt / Pārdot

0.00092887

0.0000000135085

 -3.82529% -9.06534%

171890

2

9657.9

?

 handle.fi (FOREX) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020781

0.00000000302216

 +3.7111% +16.7233%

171485

2

269.87

?

 Bankless DAO (BANK) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00028572

0.0000000041552

 -2.78336% -9.38002%

171456

2

844244

12

 HanChain (HAN) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.0003986

0.00000000579681

 +0.09145% -6.36556%

171373

2

619.46

?

 HYPERSTITIONS (HST) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Charles AI by Virtuals CHARLES Pirkt / Pārdot

0.00017103

0.00000000248728

 -13.5288% -38.8213%

171026

2

32159

?

 Charles AI by Virtuals (CHARLES) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000171011

0.000000000000002487

 +0.00332% +0.560871%

171011

2

0.00171011

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00030847

0.00000000448605

 -5.20264% -3.6425%

170978

2

8.81

?

 VOLT.WIN (VOLT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017057

0.00000000248059

 -3.03537% -5.73656%

170574

2

330.68

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

888 888 Pirkt / Pārdot

0.00191597

0.0000000278638

 -2.668% -3.02669%

170548

2

120.77

?

 888 (888) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016667

0.00000000242387

 +7.32972% -3.06378%

170433

2

75.55

?

 DuckCoin (DUCK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017038

0.00000000247782

 -1.99277% -4.07996%

170384

2

404.28

?

 WallStreetBets DApp (WSB) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018701

0.00000000271967

 -6.06498% -12.0721%

170249

2

3767.49

?

 RoboStack (ROBOT) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0113951

0.000000165719

 -2.31088% +0.692099%

170240

2

2.85

?

Behodler EYE Pirkt / Pārdot

0.0305436

0.000000444193

 -1.91164% +3.40551%

170063

2

22.73

?

 Behodler (EYE) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029689

0.00000000431765

 -4.5015% -12.9631%

169838

2

22.93

?

 PYSOPS (PSYOPS) cenas grafiks

FML FML Pirkt / Pārdot

0.00017111

0.00000000248844

 -26.1738% 0%

169468

2

157705

2

AI Power Grid AIPG Pirkt / Pārdot

0.00138989

0.0000000202131

 -1.64195% -3.04195%

169326

2

24.69

?

 AI Power Grid (AIPG) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00016929

0.00000000246197

 +15.1139% -23.4183%

169287

2

28755

?

 BNBXBT (BNBXBT) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00018804

0.00000000273465

 -0.42656% 0%

169204

2

406.94

?

Inbred Cat INBRED Pirkt / Pārdot

0.00016984

0.00000000246997

 -7.299% +2.01844%

168911

2

937.02

?

 Inbred Cat (INBRED) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016844

0.00000000244961

 -3.9947% -6.94653%

168898

2

41.7

?

 Tardi (TARDI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0064054

0.0000000931532

 -3.76415% -6.74176%

168774

2

374.42

?

 D1ckGPT (DICK) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00266248

0.0000000387202

 -1.22894% -6.21492%

168611

2

9711.19

?

 Goose Finance (EGG) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017513

0.0000000025469

 +3.29725% -16.7745%

168526

2

73348

1

 Wizard Gang (WIZARD) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016854

0.00000000245106

 -3.58998% +114.701%

168502

2

10089.2

?

 WURK (WURK) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.00111874

0.0000000162697

 -7.05487% -47.1846%

168383

2

10561.9

?

 Alpaca Finance (ALPACA) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00925908

0.000000134654

 -0.04486% -4.67645%

168379

2

31142

?

 Coldstack (CLS) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00016825

0.00000000244685

 +11.9992% -15.1323%

168246

2

13276.9

?

 Chow Shiron (SHIRON) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00231219

0.000000033626

 +0.50571% +0.010999%

167936

2

3309.7

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003358

0.000000000488351

 -0.34521% -2.24951%

167900

2

36.99

?

 AllDomains Name Service (ADNS) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036771

0.00000000534758

 -0.32986% +2.64668%

167842

2

80512

1

 Hyperfy (HYPER) cenas grafiks

KAMIYO KAMIYO Pirkt / Pārdot

0.00017106

0.00000000248771

 -13.3775% -24.4138%

167683

2

4973.65

?

 KAMIYO (KAMIYO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007446

0.00000000108287

 -0.30787% -0.984154%

167585

2

3.35

?

Apex AI APEX Pirkt / Pārdot

0.00017576

0.00000000255606

 -6.95463% -17.8754%

167366

2

474.96

?

 Apex AI (APEX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056094

0.0000000081577

 -1.20067% -0.934475%

167304

2

194.1

?

ZIBA ZIB Pirkt / Pārdot

0.00016727

0.00000000243259

 +10.9836% +17.1389%

167268

2

2142.78

?

 ZIBA (ZIB) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016731

0.00000000243318

 -3.84717% +138.599%

167221

2

256425

4

 Neiro (NEIRO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016678

0.00000000242547

 -2.5446% -4.63483%

167091

2

265.43

?

 Top G (TOPG) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00057463

0.0000000083568

 -4.77905% -31.32%

166993

2

1599.59

?

 Acquire.Fi (ACQ) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.0000343

0.000000000498822

 +21.4015% -3.5203%

166920

2

10183

?

 Refereum (RFR) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00016689

0.00000000242707

 -2.35689% +30.9383%

166893

2

5681.11

?

 Brett (BRETT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Koii KOII Pirkt / Pārdot

0.00014725

0.00000000214144

 +3.63814% -11.1396%

166758

2

10098.2

?

 Koii (KOII) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352516

0.000000512661

 -0.82053% -1.59853%

166690

2

9300.97

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001669

0.00000000242721

 -1.69865% +1.89787%

166607

2

312.46

?

 PepeSol (PEPE) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017747

0.00000000258093

 +9.57935% +28.3919%

166544

2

1290.39

?

 Rusk Token (RUSK) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000166

0.0000000000241412

 -4.74219% -24.1792%

166374

2

69.79

?

 ClawdOS (COS) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.0002135

0.00000000310491

 -0.30598% -1.30689%

166314

2

27976

?

 Bitci Bonk (BBK) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000166

0.0000000000241412

 -3.63139% +4.21029%

166249

2

822.41

?

 x420 (X420) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016609

0.000000000000241543

 -2.24447% -7.64913%

166086

2

44.93

?

 JHH (JHH) cenas grafiks

gork GORK Pirkt / Pārdot

0.00016619

0.00000000241689

 -2.1228% -20.5613%

165977

2

54319

1

 gork (GORK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00936854

0.000000136246

 -1.58258% -1.43829%

165949

2

8000.84

?

 Tranche Finance (SLICE) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00078608

0.0000000114319

 -2.93162% +16.8945%

165867

2

85.95

?

 Fungi (FUNGI) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016568

0.00000000240947

 +9.12867% -12.37%

165812

2

8876.2

?

 OSK (OSK) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00331361

0.0000000481896

 -1.60197% +4.86697%

165681

2

15971.8

?

 Peanut (NUX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00024977

0.00000000363238

 -2.0988% +0.650081%

165653

2

36649

1

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.131039

0.00000190569

 -0.70581% -12.9856%

165580

2

1273.94

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024802

0.00000000360693

 -1.41428% -3.3783%

165544

2

198.79

?

 Mars Ecosystem (XMS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0018233

0.0000000265161

 -1.38975% -1.1664%

165415

2

71.27

?

 Genopets (GENE) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000393165

0.00000000000000571777

 -4.37892% +13.5737%

165401

2

351.74

?

 Kai Ken (KAI) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00016546

0.00000000240627

 -17.8684% -33.219%

165399

2

5111.34

?

 Groks Dog (BOLT) cenas grafiks

Busy BUSY Pirkt / Pārdot

0.00064693

0.00000000940825

 +9.61805% +41.1433%

165326

2

9986.79

?

 Busy (BUSY) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081646

0.0000000118737

 -1.17122% -6.47589%

165309

2

3.56

?

 Xpanse (HZN) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082617

0.0000000120149

 -3.03188% +2.18109%

165234

2

56166

1

 LOUDER (LOUDER) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001437

0.000000000208982

 -5.27203% +9.52809%

165194

2

9466.9

?

 MXS Games (XSEED) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016503

0.00000000240002

 -1.14944% +7.99812%

165027

2

3314.41

?

 Polly Penguin (POLLY) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00016493

0.00000000239856

 -1.24184% -24.7846%

164932

2

2434.31

?

 Dog In Sock (PUP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad