Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DefiPlaza DFP2 Pirkt / Pārdot

0.00259092

0.0000000387445

 +0.88729% -9.39243%

172844

3

69.93

?

 DefiPlaza (DFP2) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017271

0.0000000025827

 +0.02593% +20.2146%

172704

3

86.35

?

 PNP Exchange (PNP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000203374

 -0.33871% +0.144527%

172670

3

2006.25

?

Coldstack CLS Pirkt / Pārdot

0.00948167

0.000000141788

 +1.42322% +2.35569%

172389

3

60463

1

 Coldstack (CLS) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00442735

0.0000000662063

 -0.48446% +9.67446%

171854

3

66.38

?

 Ledgity Token (LDY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017198

0.00000000257178

 +0.56066% -6.4744%

171761

3

18337.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00017164

0.00000000256669

 +3.56697% -26.7334%

171620

3

1180.55

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Autism Coin AUTISM Pirkt / Pārdot

0.00017163

0.00000000256654

 -2.59874% -12.5319%

171620

3

78240

1

 Autism Coin (AUTISM) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00017235

0.00000000257731

 +0.74492% +3.89909%

171485

3

112.59

?

 JellfFishCoin (JELLYFC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SKI MASK CAT SKICAT Pirkt / Pārdot

0.0001728

0.00000000258404

 -1.19156% -1.14963%

171094

3

79190

1

 SKI MASK CAT (SKICAT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000811881

0.0000000000121408

 -0.00756% +1.78911%

170495

3

1.22

?

 XFROG (XFROG) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00017081

0.00000000255428

 +10.6409% -40.9484%

170112

3

93380

1

 Jellybean (JELLYBEAN) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.036111

0.000000540002

 +0.10175% +2.27417%

170031

3

9942.18

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.0001697

0.00000000253768

 -0.01312% -8.03947%

169701

3

14.26

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00091906

0.0000000137436

 -4.78998% -21.7264%

169535

3

2913.73

?

 SCADA (SCADA) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00743496

0.000000111182

 -0.90701% -6.55797%

169399

3

2954.19

?

 Junkcoin (JKC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004671

0.00000000698499

 -0.35536% -0.980271%

169308

3

4410.96

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001208

0.00000000180644

 -5.772% -7.59577%

168743

3

15272.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00020299

0.0000000030355

 -1.03944% -3.36401%

168484

3

26.19

?

 ARA (ARA) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0219928

0.000000328879

 +1.32572% +3.43637%

168461

3

50007

1

 Seascape Crowns (CWS) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005115

0.000000000764894

 +1.77579% -14.2381%

167971

3

2.37

?

 Eggs Finance (EGGS) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016788

0.00000000251047

 +19.087% +14.8157%

167868

3

9682.97

?

 Cortisol Level (CORTISOL) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016851

0.00000000251989

 +38.4888% +67.6491%

167855

3

4413.66

?

 Kitten Wif Hat (KWIF) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00061498

0.00000000919638

 +4.52117% -6.98001%

167801

3

98.36

?

 Unique Network (UNQ) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001747

0.00000000261245

 +0.12464% -8.02684%

167790

3

174.1

?

 Dolos The Bully (BULLY) cenas grafiks

AXOL AXOL Pirkt / Pārdot

0.0001674

0.00000000250329

 -30.426% -11.9779%

167402

3

3043.64

?

 AXOL (AXOL) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000167

0.0000000000249731

 -0.91421% +0.58545%

167401

3

1.44

?

IVPAY IVPAY Pirkt / Pārdot

0.00056321

0.00000000842221

 +0.44542% -4.68989%

167330

3

113708

2

 IVPAY (IVPAY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0083608

0.000000125027

 -0.80196% +6.16499%

167216

3

138.56

?

 SEED (SEED) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00152482

0.0000000228021

 -2.72141% +44.8699%

167081

2

187275

3

 Choise.ai (CHO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018253

0.00000000272954

 -0.50705% -3.8725%

166641

2

281.06

?

 BNBOFLEGENDS (BOL) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017237

0.00000000257761

 -7.65356% +333.708%

166441

2

101548

2

 LOL (LOL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000019547

0.00000000000292305

 +9.34019% +12.7696%

166433

2

46747

1

 Planet Token (PLANET) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016635

0.00000000248759

 -0.30538% -12.1321%

166350

2

119.42

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029057

0.00000000434517

 -0.43322% -9.05917%

166224

2

1.84

?

 PYSOPS (PSYOPS) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00286563

0.0000000428525

 -0.0666% +20.1837%

165956

2

51.38

?

 Libertum (LBM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00142531

0.000000021314

 -0.92399% -4.65833%

165877

2

1419.1

?

 Karura (KAR) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002979

0.000000000445478

 -0.58706% +8.87184%

165813

2

25.31

?

 DSLA Protocol (DSLA) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016678

0.00000000249402

 +1.81547% +5.28936%

165735

2

1930.79

?

 urmom (URMOM) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016538

0.00000000247308

 -6.69859% +6.05812%

165384

2

11215.3

?

 OSK (OSK) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000164

0.0000000000245245

 +0.12415% -2.19474%

164520

2

336.51

?

 Bio Unit 000 (BIO) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021147

0.00000000316231

 -0.18151% -0.436133%

164475

2

652.2

?

REVV REVV Pirkt / Pārdot

0.00014805

0.00000000221393

 +1.07646% -5.3808%

164372

2

983.67

?

 REVV (REVV) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016439

0.00000000245828

 -1.20596% -0.394677%

164103

2

103

?

Roost ROOST Pirkt / Pārdot

0.00016405

0.00000000245319

 +2.25064% -0.500555%

163884

2

522.5

?

Helixa Cred CRED Pirkt / Pārdot

0.00000164

0.0000000000245245

 +15.9973% +50.1075%

163847

2

11997.9

?

 Helixa Cred (CRED) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00251604

0.0000000376247

 -0.5362% -11.5478%

163672

2

9058.91

?

 Goose Finance (EGG) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000238698

0.00000000000356948

 -11.8416% +1.68067%

163561

2

34804

1

 Eloncoin (ELON) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SIMD SIMD Pirkt / Pārdot

0.00016329

0.00000000244183

 -21.6987% -32.5801%

163295

2

25713

?

 SIMD (SIMD) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.016313

0.000000243944

 +15.9911% +35.7489%

163130

2

1975.96

?

 Polkagold (PGOLD) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016327

0.00000000244153

 -0.31664% -1.22815%

162831

2

86.76

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0162655

0.000000243233

 -1.74298% -4.76583%

162655

2

131.75

?

 Based Beast Coin (BEAST) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030884

0.00000000461838

 +3.21362% -18.1118%

162640

2

7291.11

?

 Routine Coin (ROU) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002031

0.000000000303715

 0% -7.76724%

162516

2

20.67

?

 COFFEE (COFE) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.756951

0.0000113013

 +0.40119% +1.25842%

162444

2

8897.52

?

 pBTC35A (PBTC35A) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000385462

0.0000000000000057603

 -0.09929% -4.83406%

162297

2

434.08

?

 Based Apu (APU) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.443968

0.00000663461

 +19.0214% -21.1786%

162142

2

58.33

?

 USD WINK (USDW) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00017462

0.0000000026095

 -7.59279% -37.215%

161864

2

1174.34

?

 RecapThisBot ($RECAP) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017194

0.00000000256945

 +1.69753% +5.62831%

161356

2

9.91

?

 Rusk Token (RUSK) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016198

0.00000000242061

 -0.62644% -10.2236%

161337

2

53.09

?

 CYI by Virtuals (CYI) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.0003006

0.00000000449213

 -5.3516% -10.9917%

161197

2

94.34

?

 TopGoal (GOAL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0416188

0.000000621947

 +0.70676% +3.92435%

161182

2

92.9

?

 Neptune (NEPT) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00017465

0.00000000260995

 +9.16356% +12.7314%

161134

2

19340.6

?

 Vertex Privacy (VERTEX) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00161076

0.000000024071

 -0.19564% +7.09782%

161076

2

560.85

?

 Netvrk (NETVR) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00285517

0.0000000426673

 -0.57812% -2.30493%

161032

2

2.11

?

 Gameflip (FLP) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000161

0.0000000000240597

 -2.38713% -12.4473%

160883

2

4974.72

?

 SelfClaw (SELFCLAW) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000382112

0.00000000000000571024

 +1.31927% +5.1977%

160751

2

162.53

?

 Kai Ken (KAI) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00543498

0.0000000812197

 +5.38966% +35.2293%

160553

2

920.97

?

 Larissa Blockchain (LRS) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015978

0.00000000238773

 +0.47818% -3.23474%

159755

2

85778

1

 Catana (CATANA) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00085779

0.0000000128187

 -1.40934% +6.51807%

159489

2

177626

3

 Nodepay (NC) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015952

0.00000000238385

 -0.00422% +8.54842%

159463

2

95928

1

 Speedy (SPEEDY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016076

0.00000000240238

 -1.66076% +5.16829%

159397

2

128.29

?

 Beni (BENI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020087

0.00000000300178

 +0.43357% -3.51448%

159210

2

656.84

?

 GUMMY (GUMMY) cenas grafiks

Distorted Face DISTORTED Pirkt / Pārdot

0.00015932

0.00000000238086

 +1.18007% -47.1834%

159204

2

1436860

21

 Distorted Face (DISTORTED) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEIYAN SEIYAN Pirkt / Pārdot

0.00020386

0.00000000304646

 -8.12063% +3.58685%

158997

2

608.69

?

 SEIYAN (SEIYAN) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00015873

0.00000000237204

 +3.46781% +3.43586%

158966

2

112.23

?

 FRAME (FRAME) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015878

0.00000000237279

 +2.92444% -6.2452%

158776

2

9.92

?

 Bizzy by Virtuals (BIZ) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019389

0.00000000289747

 -5.80422% +4.50542%

158773

2

1544.92

?

 RETSBA (RETSBA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00061214

0.00000000914775

 -3.29216% +8.92893%

158721

2

44.27

?

 Pillar (PLR) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015853

0.00000000236905

 -0.56347% +2.55017%

158530

2

1.82

?

 ROCKY ($ROCKY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.0000198

0.000000000295889

 -1.7278% -3.28561%

158413

2

36884

1

 ICB Network (ICBX) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015938

0.00000000238176

 +2.34208% -5.80093%

158397

2

64.14

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00079182

0.0000000118329

 +4.35647% +20.2374%

158363

2

14.38

?

 DRAGONZ (DRAGONZ) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040136

0.00000000599788

 -2.96275% -11.1277%

158288

2

9260.1

?

 Swan Chain (SWAN) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015748

0.00000000235336

 -1.46976% -2.35339%

158258

2

369.39

?

 Kolin (KOLIN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015798

0.00000000236084

 +0.56329% -2.41002%

158010

2

95.12

?

 WallStreetBets DApp (WSB) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052759

0.00000000788424

 +0.66634% -5.58344%

157978

2

79.49

?

 SwiftCash (SWIFT) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000375775

0.00000000000000561554

 -1.39782% +78.599%

157890

2

56204

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0330384

0.000000493722

 +1.50457% +5.30983%

157853

2

11267

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015777

0.0000000023577

 -0.19885% -14.4419%

157770

2

10

?

 Precipitate.ai (RAIN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00070211

0.0000000104923

 +4.01421% +7.68375%

157652

2

10012.4

?

 RioDeFi (RFUEL) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.00678419

0.000000101382

 -9.94984% -14.9513%

157461

2

325.91

?

 Hudi (HUDI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007783

0.00000000116308

 +0.09643% -37.8661%

157323

2

34.45

?

 Croak ($CROAK) cenas grafiks

888 888 Pirkt / Pārdot

0.00177041

0.0000000264568

 +0.44221% -2.83179%

157303

2

5.19

?

 888 (888) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017459

0.00000000260905

 +18.4929% +33.2163%

157269

2

31115

?

 STABLE (STABLE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad