Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Russell 2000 xStock IWMX Pirkt / Pārdot

299.41

0.00498792

 0% +1.4528%

167179

3

999.93

?

 Russell 2000 xStock (IWMX) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00016744

0.00000000278941

 +8.7663% -34.6155%

167173

3

4665.71

?

 AISI SPACE (AISI) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00058461

0.00000000973912

 -0.6973% +0.783922%

166848

3

4.43

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOAI MOAI Pirkt / Pārdot

0.00166929

0.000000027809

 +6.76271% +3.16647%

166836

3

315.04

?

 MOAI (MOAI) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00166659

0.000000027764

 -2.97063% +0.148298%

166725

3

419.75

?

CheckDot CDT Pirkt / Pārdot

0.0225335

0.00000037539

 -10.0348% -14.403%

166653

3

691.54

?

 CheckDot (CDT) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020856

0.00000000347444

 +9.47896% +1.7413%

166629

3

58.88

?

 Bozo Benk (BOZO) cenas grafiks

SOYLANA MANLETS MANLET Pirkt / Pārdot

0.00016791

0.00000000279724

 +34.3658% +223.508%

166577

3

63172

1

 SOYLANA MANLETS (MANLET) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001666

0.00000000277542

 +5.76277% -4.93843%

166559

3

1144.75

?

 Manifest (MANIFEST) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00028687

0.00000000477902

 -2.43266% -15.4027%

166532

3

123012

2

 zkLink (ZKL) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0434926

0.000000724551

 -0.00979% +2.35435%

166230

3

2595.47

?

 Paystream (PAYS) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021258

0.00000000354141

 +7.1772% -22.9199%

166003

3

266.83

?

 Athena by Virtuals (ATHENA) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016598

0.00000000276509

 +1.58724% -7.02594%

165978

3

7.66

?

 Lottery Token (LOT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000165826

0.00000000000000276252

 -1.73681% -10.602%

165826

3

295.83

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00148044

0.0000000246629

 +10.251% -0.6707%

165809

3

311.55

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.032056

0.000000534026

 -0.70093% -8.58484%

165721

3

7.78

?

 PoSciDonDAO Token (SCI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004553

0.00000000758492

 +3.16571% +1.4858%

164970

3

1574.98

?

 SEED (SEED) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016492

0.00000000274743

 -0.01617% -16.4296%

164920

3

332.59

?

 0xMonk by Virtuals (MONK) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00080336

0.0000000133833

 +1.42249% -4.30848%

164894

3

68.64

?

 InsightX (INX) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00016824

0.00000000280274

 +4.21487% -8.11893%

164808

3

6324.86

?

 Kilroy was here (KILROY) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035303

0.00000000588119

 -4.58098% -7.17382%

164704

3

307.46

?

 GameSwift (GSWIFT) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016465

0.00000000274293

 +6.58283% +12.2636%

164647

3

636.56

?

 RCSC (RCSC) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00022023

0.00000000366885

 +13.2441% +2.28618%

164597

3

1056.88

?

 Roaring Kitty (KITTY) cenas grafiks

Primer PR Pirkt / Pārdot

0.00056874

0.00000000947474

 -10.1881% -4.58025%

164148

3

1254.19

?

 Primer (PR) cenas grafiks

MarsDog Token MARSDOG Pirkt / Pārdot

0.00001026

0.000000000170923

 +3.0321% -17.5976%

163881

3

1615.64

?

 MarsDog Token (MARSDOG) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000390008

6.49721e-18

 +2.45342% -2.89839%

163803

3

13.93

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000237369

0.00000000000395437

 +5.56436% -1.2103%

163785

3

380.94

?

 Landwolf on AVAX (WOLF) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016381

0.00000000272894

 -0.04649% +4.4074%

163762

3

50868

1

 HAMI ($HAMI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000038915

0.00000000000000648292

 -0.07618% -10.35%

163711

3

169.4

?

 FINE (FINE) cenas grafiks

PLUS PLUS Pirkt / Pārdot

8.18

0.000136272

 -4.09735% -20.3929%

163575

3

820.47

?

 PLUS (PLUS) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016377

0.00000000272827

 +9.32457% +5.7734%

163553

3

18361.3

?

 Buttcoin (BUTTCOIN) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00139434

0.0000000232285

 +4.27912% +16.6786%

163466

3

65.49

?

 GemLink (GLINK) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767511

0.000000127861

 +0.00052% -0.0904635%

163414

3

5457.74

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.17

0.0000194912

 -1.29612% -7.1768%

163325

3

686.6

?

 Hedera Swiss Franc (HCHF) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00044162

0.00000000735702

 -20.0929% -27.8521%

163235

3

2730.59

?

 KingdomX (KT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017657

0.00000000294151

 +0.46754% -5.566%

162892

3

56.05

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00016301

0.00000000271561

 +11.2415% -3.74451%

162750

3

7241.72

?

 Axis (MAXIS) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0003261

0.00000000543256

 +0.48617% -1.07875%

162719

3

1652.16

?

 Biswap (BSW) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

254.39

0.00423793

 -6.02237% -6.70126%

162633

3

79332

1

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00084383

0.0000000140575

 +0.32303% -66.7798%

162452

3

1.42

?

 AIPad (AIPAD) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00018451

0.00000000307378

 -6.40668% -20.0858%

162410

3

1490.46

?

 HYDAO (HYDAO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000162

0.0000000000269879

 +0.70957% -2.02928%

162158

3

676.55

?

 Navigator by MetaWin (NAVI) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026639

0.00000000443784

 +2.41575% +8.97011%

161944

3

25132

?

 Battery (BTY) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.075

0.0000179086

 +6.58603% +13.5028%

161274

3

1375.65

?

 Darwinia Commitment (KTON) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00066238

0.0000000110347

 +2.03057% -10.1257%

161181

3

446.07

?

 Orbit (ORBIT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00173148

0.000000028845

 +0.32662% -10.7036%

161090

3

1210.27

?

 Groyper (GROYPER) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000160581

0.00000000000267515

 +0.32793% -0.478265%

160644

3

209.99

?

WURK WURK Pirkt / Pārdot

0.00016068

0.0000000026768

 +2.55685% -8.47799%

160632

3

5417.01

?

 WURK (WURK) cenas grafiks

afk AFK Pirkt / Pārdot

0.00016967

0.00000000282656

 +12.7109% -30.6829%

160605

3

3568.87

?

 afk (AFK) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000161

0.0000000000268213

 +18.7279% +0.359121%

160599

3

4381.39

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000381389

0.00000000000000635362

 +2.5604% -7.22126%

160510

3

383.39

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001604

0.0000000000000267213

 +2.44443% -7.07907%

160462

3

6.53

?

 Inu Token (INU) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016034

0.00000000267113

 +0.24662% -7.26505%

160198

3

2.79

?

 ROCKY ($ROCKY) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00016028

0.00000000267013

 +0.00782% +11.1827%

159897

3

13982.8

?

 x402 Singularity Layer (SGL) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033323

0.00000000555134

 +0.26095% +10.0993%

159827

3

17426.4

?

 ARI (ARI) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000677421

0.0000000000112853

 +1.22159% -11.0833%

159822

3

1.27

?

 Jim (JIM) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184351

0.0000000307113

 +3.76811% -3.94871%

159820

3

9.69

?

 IXO (IXO) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015981

0.0000000026623

 +1.42479% +0.0729741%

159794

3

55816

1

Phil PHIL Pirkt / Pārdot

0.00015979

0.00000000266197

 +6.60823% -0.0376513%

159791

3

57917

1

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015974

0.00000000266114

 +12.6321% +1.182%

159679

3

25059

?

 Italian Brainrot (ITALIANROT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.23

0.00130325

 -4.51954% -2.42311%

159639

3

68.35

?

 Medtronic xStock (MDTX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015926

0.00000000265314

 +1.37898% +13.839%

159256

3

1172.86

?

 BRAT (BRAT) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

76.55

0.00127526

 +5.20235% -8.12754%

159147

3

17.74

?

 xAI PreStocks (XAI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00173016

0.000000028823

 -0.22008% +3.31751%

158829

3

288.48

?

 Position (POSI) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015847

0.00000000263998

 -0.28175% -22.4099%

158467

3

867.16

?

 VitaNova (SHOW) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29

0.000483116

 0% +0.380755%

158302

3

4350

?

USDFC USDFC Pirkt / Pārdot

1.01

0.0000168258

 +0.56256% -0.884664%

158071

3

101191

2

Meta USD MUSD Pirkt / Pārdot

0.99991

0.0000166577

 +0.18457% +0.211201%

157999

3

2361.48

?

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

158.16

0.00263481

 -5.67666% -6.8103%

157978

3

389618

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00024309

0.00000000404968

 +9.49622% 0%

157868

3

9545.72

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000287

0.0000000000478118

 +9.0832% -0.593187%

157736

3

25.79

?

Brokoli BRKL Pirkt / Pārdot

0.00294555

0.0000000490704

 -0.23738% +14.1599%

157506

3

12453.9

?

 Brokoli (BRKL) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000157

0.0000000000261549

 -0.01957% -22.9218%

157045

3

7.1

?

 Delu (DELU) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00156974

0.0000000261506

 +4.42957% -9.89081%

156983

3

530.18

?

 Moonft (MTC) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015702

0.00000000261582

 +9.93239% +61.4762%

156923

3

19396.3

?

 EbolaVirus (EBOLA) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.00000000000016975

2.82789e-18

 -0.00208% +110.856%

156917

3

0.160067

?

 Shiryo (SHIRYO-INU) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022886

0.00000000381262

 +9.17902% +8.80308%

156847

3

38.74

?

 Revshare (REVS) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001568

0.00000000261216

 +7.59807% +0.755002%

156754

3

2036.01

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00156277

0.0000000260345

 +9.28213% -1.17276%

156277

3

25825

?

 Peng (PENG) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015623

0.00000000260266

 +17.6473% -67.7533%

156222

3

29670

?

 BrimFable (BRIM) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00016662

0.00000000277575

 -8.71763% -32.0261%

156216

3

10010.6

?

 ALT (ALT) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00019014

0.00000000316757

 +1.20603% -10.266%

155754

3

1.73

?

 Pawthereum (PAWTH) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00721088

0.000000120127

 +1.07246% -1.56596%

155294

3

42.77

?

 Conceal (CCX) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.0001781

0.000000002967

 -3.77705% -22.8067%

155256

3

107996

2

 Emorya Finance (EMR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0258499

0.000000430638

 +0.33666% -4.37228%

155117

3

56.91

?

 Huebel Bolt (BOLT) cenas grafiks

ket KET Pirkt / Pārdot

0.00017218

0.00000000286838

 +24.3802% +15.3931%

155014

3

10591.7

?

 ket (KET) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019345

0.000000000000322272

 -0.49225% -9.86919%

154757

3

69729

1

 FREEdom coin (FREE) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015686

0.00000000261316

 +0.42406% -6.10027%

154330

3

2.87

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000180696

0.00000000000000301025

 +29.2183% +21.065%

154287

3

1617.11

?

 PolyDoge (POLYDOGE) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.0000016

0.0000000000266547

 +1.31817% -4.91051%

153869

3

3.17

?

 Linda (LINDA) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016441

0.00000000273934

 +6.11125% -4.53599%

153128

3

88072

1

 Sinverse (SIN) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000109

0.0000000000181612

 -6.88187% -15.4984%

153107

3

235.79

?

 Dogecoin20 (DOGE20) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000153

0.0000000000254924

 -7.70679% -18.7463%

153034

3

33288

1

 Gitbank (GITBANK) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00018464

0.00000000307641

 +6.88878% -34.1202%

153004

3

994.61

?

 Oggcoin (OGG) cenas grafiks

StormX STMX Pirkt / Pārdot

0.0000139

0.000000000231597

 +0.00994% +14.9414%

152940

3

23.93

?

 StormX (STMX) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000153

0.0000000000254924

 -3.22898% 0%

152847

3

35774

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad