Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

QORA Q Pirkt / Pārdot

0.00216098

0.0000000270749

 +0.02092% +1%

231608

3

31.11

?

 QORA (Q) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.138389

0.00000173387

 +1.22802% +15.7%

231297

3

4.14

?

 ACryptoS [OLD] (ACS) cenas grafiks

KPOP KPOP Pirkt / Pārdot

0.00023127

0.00000000289758

 -71.4907% 0%

231271

3

364662

5

SophiaVerse SOPH Pirkt / Pārdot

0.00088523

0.000000011091

 +1.13129% -0.5%

230301

3

3665.01

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.8

0.0000476101

 -0.00554% -12.8%

230283

3

2993.01

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00030538

0.0000000038261

 +1.16792% +9.9%

230215

3

763.63

?

 Nafter (NAFT) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

188.59

0.00236284

 -0.96657% -3.2%

230171

3

1112.29

?

 Accenture xStock (ACNX) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00025557

0.00000000320203

 +19.4297% +4.8%

229965

3

4917.34

?

 penguinxbt (PENGXBT) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00022994

0.00000000288091

 +37.1222% -32%

229963

3

14082.4

?

 Tony from TON (TONY) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

39.09

0.000489758

 +0.24978% -0.3%

229776

3

14.25

?

Koi KOI Pirkt / Pārdot

0.00045887

0.00000000574917

 +1.51538% -7.6%

229435

3

89.82

?

 Koi (KOI) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00100469

0.0000000125877

 +3.32156% +47.2%

228957

3

4274.68

?

 HYBR (HYBR) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.00024368

0.00000000305306

 -22.4376% +1.6%

228847

3

51481

1

 sushicat (SUSHICAT) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0144211

0.000000180682

 -6.06198% -20.8%

228796

3

1105.14

?

 Treble (TREB) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00067217

0.0000000084216

 +5.12483% -13.9%

228760

3

212.69

?

 GIZA (GIZA) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000054358

0.0000000000068105

 +1.31037% -10.9%

228679

3

21.21

?

 Kekistan (KEK) cenas grafiks

Signata SATA Pirkt / Pārdot

0.00322432

0.0000000403974

 -83.6548% +6.6%

228603

3

43.31

?

 Signata (SATA) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00105625

0.0000000132337

 +6.65936% +1.2%

228392

3

17467.6

?

 AgentLISA (LISA) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00022794

0.00000000285585

 -18.6784% 0%

228086

3

57675

1

D1ckGPT DICK Pirkt / Pārdot

0.00347751

0.0000000435696

 +0.48031% -16.3%

227980

3

96.74

?

 D1ckGPT (DICK) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022777

0.00000000285372

 -0.16456% -0.4%

227767

3

2089.93

?

Nu • Robinhood Token NU Pirkt / Pārdot

15.47

0.000193823

 -1.43023% -0.3%

227426

3

62643

1

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022742

0.00000000284934

 +1.60466% +1.4%

227417

3

104.33

?

 ClosedAI (CLOSEDAI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00243505

0.0000000305087

 -1.21276% +8.9%

227296

3

8.7

?

 Helmet Insure (HELMET) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00023442

0.00000000293109

 -25.2817% 0%

227155

3

54724

1

Manifest MANIFEST Pirkt / Pārdot

0.00022711

0.00000000284546

 +4.29789% -7.2%

227063

3

2016.6

?

 Manifest (MANIFEST) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027439

0.00000000343782

 -4.1966% +11.8%

227060

3

0.0208557

?

 Itheum (ITHEUM) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00023297

0.00000000291887

 -11.4212% -65%

226773

3

72489

1

 9gnosis (NOSIS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00246715

0.0000000309109

 -0.26233% +2.8%

226485

3

390.58

?

 Position (POSI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.268051

0.0000033584

 0% +12.2%

226362

3

100.52

?

 BOMB (BOMB) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022629

0.00000000283518

 -12.0335% +15.7%

226258

3

17509.5

?

 Never Give Up (MINER) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025398

0.00000000318211

 +4.98007% +1.4%

226160

3

236.91

?

 Sol Bastard (SOBA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000238

0.00000000029819

 +0.94278% -12.6%

226029

3

1465.6

?

 Ispolink (ISP) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.33486

0.00000419545

 -14.1208% -3.4%

226008

3

2679.35

?

 Muse DAO (MUSE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000252744

0.00000000000316662

 +4.86651% +22.8%

225753

3

499.61

?

 Lion DAO (ROAR) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.78

0.00424457

 +0.00162% -2.1%

225703

3

10

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00022553

0.00000000282566

 +1.69237% +2.8%

225512

3

271.99

?

 just a dog (DOG) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000535598

0.00000000000000671049

 +0.29282% -2.5%

225321

3

302.49

?

 FINE (FINE) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.000012742

 +0.00025% 0%

225263

3

?

?

Coinye West COINYE Pirkt / Pārdot

0.00025609

0.00000000320854

 +9.68914% +5.7%

225224

3

3279.29

?

 Coinye West (COINYE) cenas grafiks

Diamond DMND Pirkt / Pārdot

0.00022498

0.00000000281877

 -33.1529% -59.4%

225011

3

34635

?

 Diamond (DMND) cenas grafiks

888 888 Pirkt / Pārdot

0.00253192

0.0000000317224

 +3.5054% +1.1%

224955

3

2.12

?

 888 (888) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059792

0.00000000749132

 -0.01731% -0.3%

224572

3

16.03

?

Space Token SPACE Pirkt / Pārdot

0.00195365

0.0000000244772

 -1.21391% -11.7%

224438

3

10410.6

?

 Space Token (SPACE) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00029683

0.00000000371898

 +2.31377% +6.7%

224031

3

29.42

?

 Flat Earth (FLAT) cenas grafiks

PVS PVS Pirkt / Pārdot

0.000224

0.00000000280649

 +3.73891% +0.3%

223986

3

736.4

?

XONA AGENT XONA Pirkt / Pārdot

0.00023193

0.00000000290584

 +18.7161% -4.9%

223968

3

3766.64

?

 XONA AGENT (XONA) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00022363

0.00000000280185

 0% -7.7%

223654

3

101.33

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The White Wolf WOLF Pirkt / Pārdot

0.00000223

0.0000000000279396

 -2.28194% -2.6%

222900

3

3365.16

?

 The White Wolf (WOLF) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ATLAS ATLAS Pirkt / Pārdot

0.108331

0.00000135728

 +2.12384% +25.1%

222850

3

440.59

?

 ATLAS (ATLAS) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043395

0.00000000543695

 +1.21688% +6.2%

222539

3

0.418852

?

 Evmos (EVMOS) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037817

0.00000000473808

 +1.08653% +1.9%

222407

3

26496

?

 Moongate (MGT) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000222

0.0000000000278143

 -10.2171% -29.8%

222356

3

9159.37

?

 1clawAI (1CLAWAI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000145336

 -0.00715% +0.4%

222211

3

23823

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00262975

0.0000000329481

 -1.18785% +10.1%

221829

3

1.78

?

 Hunny Finance (HUNNY) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.0002218

0.00000000277893

 -4.16059% -32.4%

221795

3

1380.86

?

 KWEEN (KWEEN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022176

0.00000000277843

 +3.79801% +2.4%

221748

3

2.54

?

 Just a LOTTO ($LOTTO) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.0002216

0.00000000277642

 -2.36148% -6.8%

221554

3

1138.2

?

 MasterBOT ($BOT) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00473994

0.0000000593866

 +0.38357% -13.9%

221348

3

922.75

?

 Wonderman Nation (WNDR) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00318694

0.0000000399291

 0% +7.5%

221280

3

220.16

?

 Arcas (ARCAS) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.269174

0.00000337247

 -51.7452% +2.8%

221132

3

1072.61

?

 HAPI (HAPI) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023763

0.00000000297119

 0% +1.6%

220823

3

271.58

?

 ToadzStrategy (TOADSTR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.85

0.000374023

 +4.61037% +6.1%

220714

3

2145.31

?

 Comcast xStock (CMCSAX) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00220655

0.0000000276482

 -0.41001% -12.1%

220678

3

336.08

?

 Giggle Cat (GICAT) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0004508

0.00000000564856

 +17.1428% +28.1%

220674

3

1097.57

?

 Domi (DOMI) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1688.45

0.0211564

 -0.63649% -0.3%

220506

3

74304

1

Suncat SUNCAT Pirkt / Pārdot

0.00022052

0.00000000276313

 +4.21905% +6.4%

220456

3

397.46

?

 Suncat (SUNCAT) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00152513

0.00000001911

 +4.72629% +8.5%

220198

3

12708.9

?

 Limoverse (LIMO) cenas grafiks

XMON XMON Pirkt / Pārdot

87.09

0.00109124

 +0.44837% -10.5%

219835

3

393.05

?

 XMON (XMON) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00024977

0.00000000312964

 -2.97309% +31.6%

219772

3

33.54

?

 holoride (RIDE) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0219462

0.000000274988

 +1.9485% -2.4%

219462

3

421.87

?

 TypeAI (TYPE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00219237

0.0000000274706

 +0.17996% -3.1%

219237

3

1134.01

?

 UniLend Finance (UFT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00283405

0.0000000355109

 +0.92768% -72.9%

219220

3

60.46

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00358638

0.0000000449376

 -3.9383% -30.5%

218937

3

3080.84

?

 IGRA (IGRA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00064215

0.00000000804619

 -6.99048% -47.5%

218302

3

76443

1

 GraphLinq Chain (GLQ) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00064284

0.00000000805483

 +6.4697% +53.4%

218300

3

24330

?

 Azuro Protocol (AZUR) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00021946

0.00000000274985

 +15.6299% +10.4%

218277

3

2843.94

?

 Zoomer (ZOOMER) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063329

0.00000000793517

 -0.77498% -13.3%

218200

3

7088.15

?

 RioDeFi (RFUEL) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021821

0.00000000273419

 +2.18645% -6.6%

218135

3

899.46

?

 Rifampicin ($RIF) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00027385

0.00000000343136

 -13.0232% -39.4%

217563

3

76185

1

 Fonz on Pons (FONZ) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000309894

0.00000000000388299

 -3.8983% -14.5%

217539

3

789.25

?

 K9 Finance DAO (KNINE) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.0002174

0.00000000272404

 -3.28126% +10.5%

217404

3

1615.71

?

 America is Back (AIB) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

147.18

0.00184418

 +1.35338% +5.4%

217225

3

61846

1

 Moderna (Backpack Securities) (MRNA) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.261463

0.00000327615

 +0.29781% -14.6%

217188

3

642.73

?

 SLOP (SLOP) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0482194

0.000000604193

 -1.86069% +7.4%

217009

3

4.45

?

 AGA (AGA) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0106331

0.000000133234

 +1.39619% -1.7%

216959

3

66.11

?

 Sturdy (STRDY) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00021681

0.00000000271664

 -14.6105% -5.8%

216801

3

5651.28

?

 Axis (MAXIS) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00054237

0.00000000679594

 -1.94292% +7.8%

216631

3

23.63

?

 DRAGON (DRAGON) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00075272

0.00000000943164

 +27.6049% -0.9%

216545

3

914.81

?

BitcoinOS BOS Pirkt / Pārdot

0.00002129

0.000000000266765

 -5.92554% -39.4%

216489

3

38965

?

 BitcoinOS (BOS) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0236174

0.000000295928

 -1.78556% -5.9%

216409

3

439.36

?

 Flying Avocado Cat (FAC) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021623

0.00000000270938

 +3.49291% -19.2%

216186

3

199.51

?

 Gen Z Quant (QUANT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00586031

0.0000000734301

 +2.64845% -1.2%

216123

3

99.71

?

 Prime Numbers Labs (PRFI) cenas grafiks

Fletch Finance FLETCH Pirkt / Pārdot

0.00021607

0.00000000270737

 +43.6983% +275.8%

216068

3

74162

1

 Fletch Finance (FLETCH) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00021588

0.00000000270499

 -15.4277% -27.4%

215885

3

3708.02

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003255

0.000000000407854

 +1.15319% -4.3%

215579

3

18.2

?

 VEE (VEE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027097

0.00000000339527

 +3.4059% -2.8%

215147

3

25363

?

 Alpha (ALPHA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad