Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00024445

0.00000000290386

 -15.889% -32.8859%

244448

3

15740.2

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00024411

0.00000000289982

 -7.95876% +4.3812%

244110

3

28903

?

 IDEX (IDEX) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

117.05

0.00139046

 -1.56359% +0.1474%

244010

3

639.64

?

OPEN OPEN Pirkt / Pārdot

0.00024389

0.00000000289721

 +3.80503% -15.2765%

243897

3

6296.19

?

 OPEN (OPEN) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0246341

0.000000292633

 0% -0.7501%

243720

3

1.48

?

NX Token NX Pirkt / Pārdot

0.00245055

0.0000000291105

 +0.27692% +0.5475%

243589

3

37.95

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enfineo ENF Pirkt / Pārdot

0.0037931

0.0000000450589

 -9.1852% +4.0643%

243517

3

34638

?

 enfineo (ENF) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024359

0.00000000289365

 -16.7798% -24.5899%

243492

3

1152.21

?

 BRAT (BRAT) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00246498

0.0000000292819

 -3.82788% -3.1106%

243399

3

1159.47

?

 TrustFi Network (TFI) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00024332

0.00000000289044

 +5.38686% -8.907%

243319

3

12008.6

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00014138

0.00000000167948

 +5.06695% +1.896%

243269

3

0.072801

?

 Demex (DMX) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00273126

0.0000000324451

 +0.02808% -3.1343%

243118

3

27.31

?

 MPOOL (MULT POOL) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.89

0.000176881

 0% +2.0183%

242753

3

409.81

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00024291

0.00000000288557

 +0.53216% +3.1807%

242500

3

1.75

?

 Nobiko Coin (LONG) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Not In Labor Force NILF Pirkt / Pārdot

0.0002819

0.00000000334874

 -8.22671% -29.5465%

241876

3

2034.3

?

 Not In Labor Force (NILF) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000254883

0.0000000000030278

 +0.99998% -1.9718%

241262

3

4.57

?

 K9 Finance DAO (KNINE) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

106.83

0.00126905

 -0.10887% +0.1427%

241090

3

73198

1

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

@BTC25 @BTC25 Pirkt / Pārdot

0.000000000572596

0.00000000000000680196

 -0.44665% +224.906%

240885

3

984.5

?

 @BTC25 (@BTC25) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00026221

0.00000000311484

 -0.33179% -5.8324%

240876

3

6.41

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00024084

0.00000000286098

 +0.59494% +1.6208%

240850

3

145.26

?

 Peeps (PEEPS) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00346807

0.0000000411978

 -14.0899% -16.3018%

240753

3

4511.53

?

 Dork Lord (DORKY) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00024066

0.00000000285884

 -7.28754% -17.4797%

240655

3

25638

?

 Bibi (BIBI) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00300483

0.0000000356949

 +5.57421% -15.6319%

240386

3

1822.91

?

 TabbyPOS (TABBY) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025822

0.00000000306744

 0% -1.785%

239973

3

202.01

?

 PainStrategy (PAINSTR) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00023998

0.00000000285076

 -13.8338% +40.9545%

239939

3

31420

?

 zerotrace (ZERO) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

396.27

0.00470736

 -4.89258% -10.5059%

239825

3

2617.81

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00026118

0.0000000031026

 +24.2001% +34.3378%

239818

3

80837

1

 Sectoral (SECTORAL) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00064621

0.00000000767644

 -18.053% +4.1501%

239798

3

1149.71

?

 ADAPad (ADAPAD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Base Juice BASEJUICE Pirkt / Pārdot

0.00023915

0.0000000028409

 +8.82911% -18.2484%

239107

3

2209.89

?

 Base Juice (BASEJUICE) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.6

0.00039914

 +0.10753% +0.9308%

239020

3

18.99

?

HayCoin HAY Pirkt / Pārdot

56312

0.66894

 -2.31467% +10.3121%

238711

3

579.4

?

 HayCoin (HAY) cenas grafiks

Vanguard Real Estate ETF (Ondo Tokenized) VNQON Pirkt / Pārdot

93.42

0.00110975

 +0.36327% -0.0445%

238066

3

9388.2

?

SurplusLLM SURPLUS Pirkt / Pārdot

0.0002519

0.00000000299236

 -8.90178% -40.6197%

238049

3

35473

?

 SurplusLLM (SURPLUS) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.0002397

0.00000000284744

 -1.64377% -7.1271%

238018

3

475.55

?

 Pepe Trump (PTRUMP) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999999

0.0000118792

 -0.01648% +0.0149%

237993

3

46330

1

Tradetomato TTM Pirkt / Pārdot

0.00157845

0.0000000187507

 +0.1836% +0.1867%

237905

3

24.13

?

COLADA COLA Pirkt / Pārdot

0.00023774

0.00000000282415

 -3.07359% +3.3768%

237708

3

668.38

?

 COLADA (COLA) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00023769

0.00000000282356

 -20.6057% -37.2228%

237685

3

12482.2

?

 MUMU THE BULL (MUMU) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0105445

0.00000012526

 -10.3122% -19.2672%

237351

3

274497

3

 DeepNode (DN) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038303

0.00000000455008

 +0.04599% -4.0821%

236848

3

107.52

?

 Hummingbot (HBOT) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

344.08

0.00408738

 +1.93114% -0.2936%

236344

3

25455

?

Nitro NITRO Pirkt / Pārdot

0.000000562687

0.00000000000668425

 -4.87755% -14.9672%

236328

3

6599.08

?

 Nitro (NITRO) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00236105

0.0000000280473

 -8.44533% -20.6021%

236105

3

1055.06

?

 GCoin (GC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.085072

0.00000101058

 -2.22623% -4.3367%

235669

3

26640

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

COAL COAL Pirkt / Pārdot

0.011219

0.000000133273

 +1.92668% -1.8473%

235599

3

179.61

?

 COAL (COAL) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.53

0.000160725

 -3.255% -5.1196%

235580

3

12614.3

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Position POSI Pirkt / Pārdot

0.00256158

0.0000000304294

 -0.0429% +3.8805%

235130

3

154

?

 Position (POSI) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000432833

0.00000000000000514169

 +0.7229% -32.9564%

235089

3

1453.11

?

 Platform of meme coins (PAYU) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00024396

0.00000000289804

 +21.991% 0%

234643

3

457775

5

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Farming Season SEASON Pirkt / Pārdot

0.00025476

0.00000000302634

 -32.0827% 0%

234337

3

88803

1

CheckDot CDT Pirkt / Pārdot

0.0247566

0.000000294088

 -1.78024% -4.6625%

234286

3

838.59

?

 CheckDot (CDT) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

History of Pepe HOPE Pirkt / Pārdot

0.00023406

0.00000000278044

 0% -9.6148%

234057

3

366.99

?

 History of Pepe (HOPE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00236459

0.0000000280894

 -1.4393% +3.6777%

233991

3

180.76

?

 Genopets (GENE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023365

0.00000000277557

 +3.18037% +7.4376%

233646

3

334.08

?

 Andy (ANDY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000463151

0.00000000000550185

 +0.97034% +2.6734%

233619

3

1.48

?

 IQ50 (IQ50) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023708

0.00000000281631

 0% -5.6529%

233506

3

120.53

?

 Fight to MAGA (FIGHT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.32

0.000467089

 -2.26505% +0.912%

233413

3

42.24

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000233417

0.0000000000000027728

 +1.27123% +0.4323%

233387

3

10.97

?

Soul Scanner SOUL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

par PAR Pirkt / Pārdot

0.00024606

0.00000000292299

 +3.98649% +3.765%

232824

3

3929.67

?

 par (PAR) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017546

0.00000000208432

 +2.72866% +0.3855%

232489

3

346.34

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.13114

0.00000155783

 0% +2.9791%

232396

3

52.37

?

 JOOCE Memecoin Index (JMX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019603

0.00000000232867

 +7.50147% +0.4732%

232261

3

27.35

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00024063

0.00000000285848

 +7.08412% -8.7816%

231902

3

12663.4

?

 OOBE Protocol (OOBE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005518

6.55492e-17

 -3.94995% +1.791%

231551

3

2557.73

?

 DNA (DNA) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vida Global xStock VIDAX Pirkt / Pārdot

1.097

0.0000130293

 +1.28299% -8.4834%

230651

3

37915

?

 Vida Global xStock (VIDAX) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

257.47

0.00305802

 -0.91893% +1.2829%

230196

3

10920.3

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.0000000023

0.0000000000000273175

 +0.39662% +2.1782%

230037

3

9.57

?

 Inu Token (INU) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

835.04

0.00991793

 -3.58785% -5.7641%

229982

3

107317

1

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025237

0.00000000299745

 0% -2.1665%

229837

3

120.24

?

 CheckStrategy (CHKSTR) cenas grafiks

LEOX LEOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000332

0.0000000000394323

 -9.20619% +3.2177%

229509

3

824.98

?

 Kira the Injective Cat (KIRA) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000234

0.0000000000277926

 +1.98293% +17.2829%

229409

3

2501.22

?

 Osobot (OSO) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.625999

0.00000743511

 -1.43668% -2.6568%

229391

3

866.24

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00022907

0.00000000272071

 -2.81915% +20.6146%

229071

3

143.18

?

 Proof Of Liquidity (POL) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00024386

0.00000000289637

 -26.0446% -64.4551%

228939

3

133089

2

 DerekMercer (DRMR) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006415

7.61922e-17

 +0.97064% -2.5755%

228840

3

9.96

?

 Catgirl (CATGIRL) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023286

0.00000000275008

 -1.09383% -2.0481%

228638

3

1005.76

?

 COIN (COIN) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022796

0.00000000270752

 +0.12001% +2.9123%

227964

3

141.17

?

 Lockheed Martin Inu (LMI) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00054378

0.00000000645858

 +5.45548% +3.7274%

227839

3

1253.71

?

 全新Lista股息金库 (VAULT) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00022808

0.00000000269362

 -10.2101% -32.8803%

227716

3

71.41

?

 Buttensor (BUTT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022762

0.00000000270349

 -0.09908% +0.4352%

227577

3

249.27

?

Reservoir rUSD RUSD Pirkt / Pārdot

1.004

0.0000119247

 -0.81801% +0.4967%

227535

3

3.01

?

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00055957

0.00000000664612

 +5.10328% +20.5711%

227382

3

755.38

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022725

0.00000000269909

 0% -2.229%

227222

3

13.37

?

 Loud (LOUD) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00002017

0.000000000239563

 +61.2454% +4.38%

227039

3

3364.83

?

 Evrmore (EVR) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002293

2.72344e-17

 +2.38261% +2.5906%

226955

3

2

?

 Hokkaidu Inu ($HOKK) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00022707

0.00000000269695

 +0.86516% +6.6509%

226669

3

9013.01

?

 NFPrompt (NFP) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1273.24

0.0151225

 -0.88426% +5.1593%

226337

3

46272

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00462883

0.0000000549775

 0% -3.5088%

226291

3

6.78

?

 PunkCity (PUNK) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00007069

0.000000000839599

 +5.40124% -16.2758%

226209

3

3718.07

?

 DeepBrain Chain (DBC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad