Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BIAO on SOL BIAO Pirkt / Pārdot

0.00018572

0.0000000025424

 +3.36534% -6.38991%

185649

3

46344

1

 BIAO on SOL (BIAO) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00021326

0.00000000291941

 -4.02257% -26.4625%

185354

3

1883.56

?

 HYDAO (HYDAO) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018534

0.0000000025372

 -0.1269% -3.95033%

185345

3

283.53

?

 Salamanca (DON) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001902

0.00000000260373

 +1.83915% +3.9636%

185088

3

120.39

?

 What’s Updog? (UPDOG) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00147971

0.0000000202564

 +26.6766% +14.2374%

185018

3

245.83

?

 AI Power Grid (AIPG) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00184937

0.0000000253168

 +8.27007% -6.78872%

184937

3

11.73

?

 UniLend Finance (UFT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.001946

0.0000000266397

 +0.05503% -1.32277%

184770

3

29.89

?

 Idena (IDNA) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00199234

0.000000027274

 -3.44968% -7.29606%

184199

3

1012.76

?

 Market Making Pro (MMPRO) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00018902

0.00000000258758

 -3.17291% -50.3014%

183686

3

8800.55

?

 MPP32 (M32) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000435918

0.00000000000596747

 -1.02505% -8.23587%

183274

3

2669.52

?

 Rato The Rat (RATO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043094

0.00000000589933

 +1.30851% -10.858%

182733

3

2.67

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Land Bid LAND Pirkt / Pārdot

0.0239881

0.000000328383

 -18.6927% -84.3677%

182577

2

39155

1

 Land Bid (LAND) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0153209

0.000000209735

 -0.15619% -9.73643%

182419

2

2.57

?

 Merit Circle (MC) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002374

0.00000000324987

 +0.85517% -9.26764%

182253

2

47.79

?

 GobStrategy (GOBSTR) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00018255

0.00000000249901

 +7.40092% +50.2822%

182251

2

1377.49

?

 Grrr (GRRR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000228

0.0000000000312119

 +0.33753% -12.3309%

182061

2

490.55

?

 Zoe (ZOE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00088354

0.0000000120952

 +0.27286% +0.336876%

182041

2

55349

1

Bob BOB Pirkt / Pārdot

0.00018196

0.00000000249093

 -2.07058% -32.7867%

181965

2

8254.45

?

 Bob (BOB) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0124093

0.000000169877

 -5.02516% +7.87041%

181830

2

39.47

?

 Zero (ZER) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018187

0.0000000024897

 -5.81785% -0.91071%

181799

2

2344.19

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00018241

0.00000000249709

 -14.0718% -17.1843%

181381

2

29022

?

 Big Brother Machi (MACHI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018215

0.00000000249353

 +1.68395% -6.475%

181302

2

1.82

?

 MamaBull (MAMA) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00155273

0.000000021256

 -1.71644% -14.0232%

181152

2

720.4

?

 Karura (KAR) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00181079

0.0000000247887

 +1.02815% -5.37629%

181077

2

66.04

?

 DePlan (DPLN) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00888485

0.000000121629

 -0.6574% -6.5012%

181075

2

23.65

?

 Sturdy (STRDY) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018075

0.00000000247437

 +1.34824% -23.8728%

180791

2

272.15

?

 Virgen (VIRGEN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001965

0.000000000268998

 -0.24739% -8.14987%

180367

2

266.71

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018032

0.00000000246848

 +1.27632% -5.20803%

180213

2

924.6

?

 DigiHealth (DGH) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024307

0.00000000332749

 -3.57364% -22.7756%

180210

2

752.65

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021799

0.00000000298416

 -1.60388% -6.6262%

180021

2

540.9

?

 SurfCash (SURF) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00031468

0.00000000430779

 -8.25107% +3.70189%

180001

2

3461.25

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

258.07

0.00353283

 -3.20116% 0%

179587

2

4057.69

?

JUICE JUICE Pirkt / Pārdot

0.00018746

0.00000000256622

 +2.2534% -9.31241%

179357

2

1998.05

?

 JUICE (JUICE) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000322537

0.00000000000441535

 +0.56001% -6.44779%

179297

2

60119

1

 Gui Inu (GUI) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001793

0.000000000245452

 -3.76603% -57.6719%

179135

2

783.66

?

 New Vision Fund (NVF) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.92

0.000245315

 +1.58667% -6.60739%

179133

2

55.3

?

 DeFrogs (DEFROGS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017911

0.00000000245192

 -0.9107% -7.27694%

179105

2

2398.2

?

 BUGO (BUGO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002016

0.00000000275979

 +0.14293% -3.90078%

178810

2

711.42

?

 Alaska Gold Rush (CARAT) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053227

0.00000000728648

 -0.35378% +6.36099%

178543

2

9672.04

?

 Smart MFG (MFG) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00333891

0.0000000457078

 +8.37527% -5.224%

178540

2

2451.27

?

 Brokoli (BRKL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021559

0.00000000295131

 -6.179% -18.3742%

178426

2

1062.92

?

 Itheum (ITHEUM) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00111523

0.0000000152669

 -4.11581% -47.082%

177964

2

668967

9

 Bondex (BDXN) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lympid LYP Pirkt / Pārdot

0.00462233

0.0000000632771

 -1.04944% -6.22916%

177863

2

4146.62

?

 Lympid (LYP) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000423003

0.00000000000579067

 +19.1527% -24.2916%

177844

2

8076.76

?

 Terminus (TERMINUS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.373965

0.00000511937

 -0.70005% -9.50027%

177843

2

6425.76

?

 Open Stablecoin Index (OPEN) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00905003

0.00000012389

 -13.805% +1.92246%

177598

2

45629

1

 Bitcoin the Turtle (SLOW) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017736

0.00000000242796

 +0.03833% -18.519%

177511

2

20.25

?

 FartStrategy (FSTR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00091868

0.0000000125762

 +0.24188% -10.0961%

177076

2

8038.84

?

 REM Token (REM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017717

0.00000000242536

 -0.2868% +0.134841%

176836

2

2.72

?

COCO COIN COCO Pirkt / Pārdot

0.00000517

0.0000000000707744

 +0.09594% +7.82402%

176694

2

28.67

?

 COCO COIN (COCO) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017659

0.00000000241742

 +0.65091% -11.4727%

176668

2

87.77

?

 Eliza (ELIZA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004297

0.000000000588235

 +2.01169% +14.7113%

176590

2

93

?

 Shido DEX (SHDX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017673

0.00000000241933

 +1.76656% -14.121%

176503

2

17395.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001763

2.41345e-17

 -0.58297% -10.4786%

176294

2

4.94

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005121

0.0000000000000701036

 -0.60112% -0.0622891%

176263

2

6196.88

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000193021

 -0.0087% +0.157692%

176174

2

104.66

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000173856

 -1.49805% +0.144018%

176108

2

1073.08

?

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020012

0.00000000273953

 -12.7867% -30.5151%

176069

2

22694

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017559

0.00000000240373

 +2.18703% +3.91959%

175665

2

110.6

?

 SolXenCat (XENCAT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000240934

 +0.40287% -1.85296%

175558

2

68.67

?

 Navigator by MetaWin (NAVI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0107043

0.000000146535

 -2.21022% -7.58442%

175550

2

536.33

?

 Astrolescent (ASTRL) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00019684

0.00000000269463

 +6.87165% -9.81693%

175356

2

677.05

?

 Sol Bastard (SOBA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000833581

0.0000000000114113

 +1.84864% +4.21038%

175052

2

52.72

?

 XFROG (XFROG) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00424805

0.0000000581534

 +1.31091% +0.315845%

175005

2

13.78

?

MOAI MOAI Pirkt / Pārdot

0.00175004

0.0000000239571

 +2.26667% -0.682559%

174906

2

16.21

?

Linda LINDA Pirkt / Pārdot

0.00000181

0.0000000000247779

 -10.961% -14.2817%

174829

2

11.86

?

 Linda (LINDA) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007691

0.00000000105285

 +40.1142% +35.7477%

174683

2

9280.08

?

 Defi Warrior (FIWA) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002395

0.00000000032766

 +2.55373% -23.0774%

174586

2

4601.52

?

 TN100x (TN100X) cenas grafiks

SON SON Pirkt / Pārdot

0.00017456

0.00000000238816

 +10.0431% -20.3568%

174549

2

20010

?

 SON (SON) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094438

0.0000000129201

 +0.4631% -3.71733%

174421

2

1502.7

?

 handle.fi (FOREX) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00173854

0.000000023785

 +6.94248% -9.56075%

173854

2

715.87

?

 Moonft (MTC) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000264

0.0000000000361179

 +10.7777% -10.4228%

173809

2

92046

1

 TON Station (MRSOON) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00052727

0.00000000721359

 -0.749% -5.62702%

173803

2

999.15

?

 GAMER (GMR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000267

0.0000000000365283

 -0.99298% +3.87108%

173681

2

1.052

?

 AstroPepeX (APX) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018148

0.00000000248283

 +28.9178% -13.0285%

173597

2

21714

?

 MoltID (MOLTID) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003984

0.000000000545052

 +1.79086% +86.9049%

173476

2

6.14

?

 HYBUX (HYBUX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057813

0.0000000079094

 -0.87824% +0.122738%

173440

2

57.78

?

Mittens MITTENS Pirkt / Pārdot

0.00017341

0.00000000237242

 +4.17571% -24.0111%

173408

2

5807.23

?

 Mittens (MITTENS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000236682

 +0.34307% -0.0156533%

173374

2

174.42

?

Opanarchy OPAN Pirkt / Pārdot

0.00023727

0.00000000324609

 +44.2505% +19.4141%

173313

2

31443

?

 Opanarchy (OPAN) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00017342

0.00000000237256

 +3.56747% -15.1237%

173309

2

2633.32

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.0001734

0.00000000237229

 +98.6447% 0%

173245

2

42379

1

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017324

0.0000000023701

 -2.10637% -6.9628%

173243

2

3962.33

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00017332

0.00000000237119

 +3.90802% -30.0476%

173210

2

3293.98

?

 Marscoin (MARS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.211768

0.0000028972

 +6.60911% -3.98144%

173122

2

1118.95

?

 BOMB (BOMB) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000186062

 +0.00991% -0.00585994%

172799

2

1.13

?

Mneme MNEME Pirkt / Pārdot

0.00000173

0.0000000000236682

 +51.422% 0%

172560

2

39661

1

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0320898

0.000000439021

 +0.36696% -4.15386%

172451

2

1774.03

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001719

0.000000000235177

 +1.42793% -1.59638%

171949

2

50.23

?

 Beeper Coin (BEEPER) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000261

0.0000000000357074

 +6.2117% -19.5575%

171866

2

6865.22

?

 minidev (MINI) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.92

0.000204121

 -1.77578% -5.61666%

171798

2

16352.5

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017364

0.00000000237557

 +6.38811% -5.48221%

171650

2

515.19

?

 POPDOG (POPDOG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017582

0.0000000024054

 +0.96365% -3.5182%

171422

2

2.16

?

 PacMoon (PAC) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00019108

0.00000000261417

 +22.7525% +126.988%

171374

2

7377.98

?

 UpScalp (UPSCALP) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000258735

 -0.00025% -0.0649556%

171342

2

5891.53

?

Andy ANDY Pirkt / Pārdot

0.0001712

0.00000000234219

 +2.66035% -2.48685%

171202

2

157.11

?

 Andy (ANDY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LETSTOP STOP Pirkt / Pārdot

0.00229219

0.0000000313595

 -0.25996% -9.31686%

171061

2

55890

1

 LETSTOP (STOP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad