Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PREME Token PREME Pirkt / Pārdot

0.00116273

0.0000000151356

 -1.09621% -3.4131%

215579

3

10.53

?

 PREME Token (PREME) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00021548

0.00000000280496

 -2.16567% -9.0531%

215394

3

622.95

?

 FIGHT (FIGHT) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021537

0.00000000280353

 0% +0.4128%

215086

3

17.72

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000145793

 +0.28174% +0.1215%

214593

3

17508.7

?

Peeps PEEPS Pirkt / Pārdot

0.00021447

0.00000000279181

 -0.50919% -2.8722%

214483

3

20.43

?

 Peeps (PEEPS) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00021406

0.00000000278648

 -5.40068% -23.1442%

214046

3

294.04

?

 LIL Bits (LIL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000213981

0.00000000000000278545

 -1.62592% -7.0089%

213916

3

20.04

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.98135

0.0000127745

 +4.62565% -9.5072%

213798

3

19459.9

?

 Vida Global xStock (VIDAX) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000906263

0.0000000000117971

 0% -3.4696%

213728

3

1.17

?

 Jim (JIM) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000506847

0.00000000000000659777

 0% -8.9205%

213225

3

7.74

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000392461

0.00000000000000510877

 -2.51889% -12.4849%

213124

3

1354.99

?

 Platform of meme coins (PAYU) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003709

0.0000000000000482811

 -2.24206% -14.3333%

213124

3

172.2

?

 Fud the Pug (FUD) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

102.72

0.00133713

 0% -7.5528%

212864

3

18674.8

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00050194

0.00000000653389

 -3.40891% -20.9974%

212658

3

694.57

?

 League of Ancients (LOA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.00046424

0.00000000604314

 -0.73482% -0.4623%

212590

3

296.68

?

Noggles NOGS Pirkt / Pārdot

0.00000308

0.0000000000400932

 +1.59813% -14.7669%

212380

3

56.21

?

 Noggles (NOGS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025898

0.00000000337121

 -2.40066% -5.0942%

212265

3

4.24

?

 Axelrod by Virtuals (AXR) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.0002311

0.00000000300829

 0% -8.9726%

212208

3

941.04

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021652

0.0000000028185

 -2.6844% -9.8381%

212185

3

964.87

?

 Chirper AI (CHIRP) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

50.73

0.000660366

 0% -2.634%

212176

3

91200

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

336.37

0.00437862

 -2.05046% -1.5268%

211801

3

21808

?

 Apple (Backpack Securities) (AAPL) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00024716

0.00000000321735

 +3.79497% +156.509%

211660

3

7488.35

?

 Hey Research Lab (HEY) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

170.22

0.0022158

 -14.0497% -27.5541%

211599

3

31000

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.9

0.000350165

 0% -0.7324%

211331

3

239.85

?

AIMX AIMX Pirkt / Pārdot

0.00039999

0.00000000520678

 +0.77407% +17.219%

211129

3

135.16

?

 AIMX (AIMX) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002109

0.000000000274534

 +1.28813% +9.0972%

210910

3

1013.67

?

 Patriot (PATRIOT) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.004991

0.0000000649692

 +15.5006% +5.6235%

210888

3

23.02

?

 CrossFi (XFI) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021081

0.00000000274417

 -0.5645% -2.2866%

210811

3

25843

?

 Bibi (BIBI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0100379

0.000000130666

 -4.86358% +6.3152%

210796

3

2999.57

?

 COAL (COAL) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021114

0.00000000274847

 -2.71791% -6.9104%

210785

3

46.28

?

 Nobiko Coin (LONG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00074352

0.0000000096786

 -2.6374% -14.1446%

210556

3

272.09

?

 GOTM (GOTM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NikolAI NIKO Pirkt / Pārdot

0.00021011

0.00000000273506

 +1.23083% -24.2902%

210106

3

1958.63

?

 NikolAI (NIKO) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.0002358

0.00000000306947

 -2.52718% -14.715%

209969

3

182.81

?

 Sol Bastard (SOBA) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014773

0.00000000192304

 -2.33282% -9.0909%

209879

3

5.42

?

 Shroom (SHROOM) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.0000023

0.0000000000299397

 -1.57908% +1.4525%

209869

3

42028

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049622

0.00000000645943

 -1.94061% -0.3157%

209441

3

8.92

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0441478

0.000000574685

 -0.65268% -4.9952%

209424

3

191061

2

 South Africa Fan Token (SAFA) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

656.71

0.00854857

 +5.02322% +7.2303%

209202

3

10844.9

?

 Mastercard xStock (MAX) cenas grafiks

Global X Uranium ETF (Backpack Securities) URA Pirkt / Pārdot

33.01

0.0004297

 -0.30883% -4.2636%

209202

3

660669

9

 Global X Uranium ETF (Backpack Securities) (URA) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00020901

0.00000000272074

 -10.2569% -29.3518%

209007

3

24643

?

 dotmoovs (MOOV) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

23.65

0.000307859

 +3.41525% +7.6329%

208906

3

13724.9

?

 Comcast xStock (CMCSAX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002088

0.0000000000000271801

 0% -3.76%

208771

3

32.87

?

 Inu Token (INU) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000139

0.000000000018094

 -2.11929% -15.4967%

208707

3

10.37

?

 Sponge (SPONGE) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00020882

0.00000000271827

 -7.45857% -13.4558%

208668

3

747.28

?

 Let's Bonk AI (BONKAI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00020871

0.00000000271684

 -1.46639% -47.5151%

208623

3

35508

?

 maxxing (MAXXING) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002086

0.0000000027154

 -1.55989% -11.3436%

208597

3

93.36

?

 Andy (ANDY) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.0002086

0.0000000027154

 -2.75557% +3.0788%

208595

3

61.24

?

 HatchyPocket (HATCHY) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00020821

0.00000000271033

 -24.3403% -54.0057%

208219

3

22960

?

 PONGO (PONGO) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11502

0.00000149725

 -0.01527% -4.7581%

208198

3

144.64

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Factor FACT Pirkt / Pārdot

0.168963

0.00000219944

 -1.62189% -25.5683%

208086

3

354.06

?

 Factor (FACT) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00020974

0.00000000273024

 -0.33277% -29.2081%

207648

3

5.51

?

 Maxi (MAXI) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00300581

0.0000000390878

 -2.32103% -8.2744%

207358

3

25286

?

 Let's BONK (LETSBONK) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184673

0.00000240394

 +0.21604% -4.1105%

207346

3

17.17

?

 Mento Brazilian Real (BRLM) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.0002117

0.00000000275296

 -1.45061% -17.2289%

207244

3

49540

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022359

0.00000000290758

 -5.8846% -9.1757%

207198

3

1208.91

?

 TAO INU (TAONU) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000493318

0.00000000000641514

 +1.18073% +10.1618%

207194

3

176.19

?

 Nitro (NITRO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

57.99

0.000754106

 0% -2.3223%

207167

3

321.03

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.0053583

0.0000000696797

 -0.84816% -4.0828%

206922

3

7.17

?

 Kuvi (KUVI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00774176

0.000000100674

 +0.03053% -4.0348%

206830

3

5350.2

?

 Crust Network (CRU) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00020664

0.00000000268716

 +31.8432% -10.9376%

206636

3

14930.9

?

 oBrain (OBRAIN) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00022498

0.00000000292566

 -0.53074% +53.6033%

206610

3

81.02

?

 LoomDesk (LOOM) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.206556

0.00000268607

 +1.26962% -6.8806%

206556

3

33.81

?

 Soul Scanner (SOUL) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bank of America xStock BACX Pirkt / Pārdot

50.91

0.000662037

 0% -0.2508%

206272

3

223.73

?

Multibit MUBI Pirkt / Pārdot

0.00021693

0.00000000282097

 +0.28804% -15.2446%

206084

3

153.51

?

 Multibit (MUBI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053909

0.000000701036

 +1.3305% -4.6006%

206055

3

116609

2

 Telcoin MXN (EMXN) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00020593

0.00000000267793

 +5.16552% -46.2598%

205927

3

2280.36

?

 LAIKA Coin (LAIKA) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029458

0.00000000383074

 +0.15772% -16.4314%

205909

3

302.92

?

 Community Alliance Token (COMAT) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00023594

0.00000000306818

 +6.45703% -7.8127%

205861

3

30912

?

 c0mpute (ZERO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002573

0.000000000334595

 -0.05138% -2.5013%

205844

3

93.13

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056638

0.00000000736525

 -0.04974% -6.9503%

205425

3

12.02

?

 Divvy.bet (DVY) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002075

2.69834e-17

 +7.83486% -2.5221%

205373

3

211.94

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

324.62

0.00422138

 -0.58904% -1.9892%

205364

3

13187.1

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.0002111

0.00000000274516

 +0.43353% -2.7981%

205196

3

25.67

?

 Brian (BRIAN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000204861

0.00000000000266403

 -2.63821% -12.785%

204861

3

1180.05

?

 Planet Token (PLANET) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00205915

0.0000000267773

 -2.40415% -9.7013%

204683

3

6.65

?

 NX Token (NX) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023287

0.00000000302826

 -0.3357% -26.6501%

204609

3

282.63

?

 Brain On BNB AI (BOBAI) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.44

0.0000837462

 0% -6.6556%

204519

3

4233.31

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

199.8

0.00259821

 -3.21402% -10.8978%

204414

3

50547

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.01

0.00352423

 -0.3062% +1.6984%

204386

3

7256.45

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinII BC2 Pirkt / Pārdot

0.082362

0.00000107104

 -11.7493% -17.3396%

203686

3

122290

2

 BitcoinII (BC2) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00022589

0.00000000293749

 +22.8157% -7.6196%

203301

3

10229.8

?

 Wrestler (WRESTLER) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.021478

0.000000279301

 -1.27648% -8.2415%

203277

3

6.89

?

 CheckDot (CDT) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00021425

0.00000000278612

 -16.6803% -3.8902%

203072

3

1944.04

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00070555

0.00000000917502

 -32.7796% -72.471%

203021

3

230538

3

 Hooked Protocol (HOOK) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104088

0.0000000135357

 +0.66004% -7.7459%

202963

3

251.93

?

 Quantum Biology DAO (QBIO) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020444

0.00000000265855

 -3.1876% +16.6983%

202784

3

3241.95

?

 2027 (2027) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0013017

0.0000000169274

 -7.16844% -12.5572%

202557

3

15209.9

?

 Stafi (FIS) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00020256

0.0000000026341

 -8.99217% -22.2849%

202549

3

6187.34

?

 Law Of Attraction (LOA) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

268.22

0.00348795

 -4.36224% -18.6145%

202469

3

142691

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022198

0.00000000288664

 0% -12.0097%

202161

3

1949.61

?

 CheckStrategy (CHKSTR) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020358

0.00000000264737

 -3.20091% -8.1458%

202156

3

155.34

?

 Neurobro (BRO) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00020192

0.00000000262578

 -7.17912% -50.7849%

201922

3

9220.21

?

 America is Back (AIB) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0031436

0.0000000408796

 +0.83368% -9.949%

201823

3

32020

?

 enfineo (ENF) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00186275

0.0000000242233

 -1.84589% -18.266%

201735

3

249728

3

 Xeleb Protocol (XCX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad