Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00220185

0.0000000278542

 +0.11324% +21.1%

220185

3

220.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107602

0.0000000136121

 -2.94756% +0.6%

220036

3

321.44

?

Solana Swap SOS Pirkt / Pārdot

0.00022004

0.00000000278359

 -4.37309% +43.5%

220028

3

830.29

?

 Solana Swap (SOS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027495

0.00000000347822

 -4.20626% +25.4%

219903

3

24475

?

 Alpha (ALPHA) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00022616

0.00000000286101

 +19.5595% +43%

219889

3

31589

?

 Winter Arc (WINTER) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00024382

0.00000000308442

 -16.687% -5.1%

219665

3

3173.14

?

 Official PP+ (PP+) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024329

0.00000000307771

 0% +32.4%

219394

3

3235.72

?

 DickStrategy (DICKSTR) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021913

0.00000000277208

 -2.66593% +23.2%

219126

3

19.41

?

 enqAI (ENQAI) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00060131

0.0000000076068

 -5.9322% -5.9%

219088

3

5161.2

?

 MetaArena (TIMI) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114197

0.0000000144464

 -0.01057% 0%

219038

3

8.54

?

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00164951

0.0000000208669

 -9.90806% +12.8%

218541

3

1217.9

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218469

0.00000000000000276372

 0% +14.5%

218469

3

4.46

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0106975

0.000000135327

 0% +29.4%

218395

3

1.82

?

 Sturdy (STRDY) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00021826

0.00000000276107

 -3.98203% +9.7%

218185

3

39.27

?

 HAMI ($HAMI) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00075582

0.00000000956141

 -3.97286% +12.2%

218072

3

393.16

?

 BakerySwap (BAKE) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00603611

0.0000000763591

 -0.96575% +21.6%

217806

3

303.82

?

 Prime Numbers Labs (PRFI) cenas grafiks

Uptober UPTOBER Pirkt / Pārdot

0.00021772

0.00000000275424

 +69.7762% 0%

217728

3

53994

1

NVIDIA rStock NVDAR Pirkt / Pārdot

182.76

0.00231198

 +0.57171% -0.4%

217663

3

260.86

?

Moongate MGT Pirkt / Pārdot

0.00037011

0.00000000468203

 -4.75268% -21.2%

217589

3

30341

?

 Moongate (MGT) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000516965

0.0000000000065398

 +4.58212% +93.2%

217483

3

7803.52

?

 Okayeg (OKAYEG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00021852

0.00000000276436

 -3.93706% +37.6%

217143

3

149.06

?

 POPDOG (POPDOG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.39

0.000371795

 +0.34204% +3.1%

217087

3

76495

1

 Comcast xStock (CMCSAX) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021957

0.00000000277764

 -11.1282% +49.3%

217017

3

11255.8

?

 SAID Protocol (SAID) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00022217

0.00000000281054

 -5.48863% +29%

216627

3

18568.9

?

 PEPTIDES (PEPTI) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021616

0.00000000273451

 -1.15026% +17.6%

216195

3

2833.91

?

 Donkey (DONKEY) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00056248

0.00000000711559

 -5.40679% +7.9%

216074

3

7670.81

?

 Giveth (GIV) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194088

0.00000245529

 -0.06099% +0.9%

215996

3

195.4

?

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030595

0.00000000387038

 -11.6354% +77%

215930

3

33085

?

 GoblinCoin (GOBLIN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010749

0.00000000135979

 -1.4499% +26.2%

215704

3

123.38

?

 Locked Money (LMY) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215537

0.0000000272663

 -0.0205% +19.3%

215537

3

216.43

?

 Project DogCat DCAT (DCAT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0181005

0.000000228978

 0% +31%

215515

3

15.88

?

 Merit Circle (MC) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999365

0.0000126423

 -0.00219% +0.1%

215097

3

416358

5

Nyan Heroes NYAN Pirkt / Pārdot

0.00052971

0.00000000670103

 +9.44088% +10.8%

214878

3

1588.63

?

 Nyan Heroes (NYAN) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00034363

0.00000000434705

 +5.11076% -10.3%

214774

3

667382

8

 Shape (SHAPE) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00021506

0.00000000274318

 +109.982% +103.4%

214538

3

112195

1

 PEPO (PEPO) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022974

0.0000000029063

 -1.27307% +27.7%

214234

3

48.6

?

 Pineapple (PAPPLE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.36

0.0013708

 +0.16728% -5.8%

213726

3

209.71

?

 Walmart xStock (WMTX) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00026494

0.00000000335159

 -17.9049% -15.1%

213542

3

4905.41

?

 NEXION (NEON) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021348

0.0000000027006

 -4.84916% +22.2%

213456

3

1347.17

?

 PVS (PVS) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00060949

0.00000000771028

 +26.7493% +161.9%

213330

3

60832

1

 Select (SELECT) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005174

0.000000000654531

 -2.55064% +72.3%

213284

3

2.33

?

 BendDAO (BEND) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00804652

0.000000101792

 -8.60491% -2.5%

213212

3

55.91

?

 WeatherXM (WXM) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000213

0.0000000000269453

 -14.438% -0.2%

213162

3

10647.9

?

Cheems CHEEMS Pirkt / Pārdot

0.00008729

0.00000000110425

 +0.32626% +21.2%

213124

3

317.34

?

 Cheems (CHEEMS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.0002133

0.00000000269833

 -4.41274% +49.3%

213065

3

5.46

?

 RecapThisBot ($RECAP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000127769

 0% +13%

213040

3

5.46

?

 XFROG (XFROG) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021289

0.00000000269314

 -10.2287% -6%

212891

3

3418.08

?

 America is Back (AIB) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinye West COINYE Pirkt / Pārdot

0.00024133

0.00000000305292

 +13.1251% +27.9%

212512

3

8823.47

?

 Coinye West (COINYE) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

140.16

0.00177308

 +1.29884% -13.8%

212384

3

981.6

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030985

0.00000000391972

 +1.54061% -11.1%

212260

3

448.45

?

 Wam (WAM) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025755

0.00000000325811

 -6.48604% +23.7%

211926

3

72.43

?

 Athena by Virtuals (ATHENA) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021173

0.00000000267847

 -4.67474% -12.5%

211719

3

10062.1

?

 Paraloom (PARALOOM) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.88

0.00146593

 +1.74822% -6.6%

211295

3

431.4

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021215

0.00000000268378

 +3.96197% +25.5%

211199

3

1615.03

?

 Kamala Horris (KAMA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028097

0.00000000355438

 -2.36872% +2%

210988

3

265.26

?

 Nafter (NAFT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.000000000017837

 -1.86412% +28.9%

210398

3

2.61

?

 DegensTogether (DEGEN) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.0002104

0.00000000266164

 -4.90766% +16.8%

210383

3

418.18

?

 HoldFlow (HOLD) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00225277

0.0000000284984

 -2.63936% +15.5%

210316

3

7.32

?

 Helmet Insure (HELMET) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00020988

0.00000000265506

 -21.0615% +199.7%

210130

3

7862.09

?

 Aurra by Virtuals (AURA) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000401316

0.0000000000050768

 -3.76997% +55.1%

209626

3

101.17

?

 Seal (SEAL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

169.32

0.00215975

 0% +5.8%

209569

3

2523.78

?

 AstraZeneca xStock (AZNX) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.00023277

0.00000000294463

 -19.2509% +6.1%

209442

3

6160.59

?

 penguinxbt (PENGXBT) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.0002924

0.00000000369897

 -18.9303% -10.9%

209349

3

15916.6

?

 Quan2um ($QNTM) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.0002

0.00000000253008

 +102.813% +168.7%

209278

3

92367

1

 Artcoin (ARTCOIN) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000208

0.0000000000265313

 -12.3299% +52.8%

209106

3

6901.08

?

 SAIRI (SAIRI) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020834

0.00000000263558

 -5.73603% +20.7%

208330

3

1666.24

?

 Nailong (NAILONG) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207907

0.000000026301

 -1.45332% +29.2%

207907

3

103.95

?

 Ÿ (YAI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.79

0.000263001

 -1.23189% +29%

207897

3

41.58

?

 DeFrogs (DEFROGS) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.44

0.0000561677

 +1.85986% -1.7%

207878

3

1416.51

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020773

0.00000000262786

 -15.8796% +35.2%

207731

3

3472.77

?

 Never Give Up (MINER) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00334852

0.0000000427118

 -1.79977% -5.8%

207720

3

23.31

?

 Ryo Currency (RYO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020747

0.00000000262457

 0% +30.2%

207466

3

22.77

?

 Phil (PHIL) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00020746

0.00000000262445

 +6.59152% +40.1%

207465

3

2906.11

?

 ROCKY ($ROCKY) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

115.22

0.00145758

 -0.00262% -8.9%

207320

3

76.86

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Masa MASA Pirkt / Pārdot

0.00018112

0.00000000229124

 0% -25.5%

207053

3

481.66

?

 Masa (MASA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0206989

0.000000261849

 +3.0796% -1%

206990

3

12275.7

?

 X Money (XMONEY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028163

0.00000000356273

 -2.92426% +22.5%

206943

3

11.07

?

 Pepe Community (PEPE) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041359

0.00000000523207

 -6.87712% +36.7%

206855

3

233.38

?

 Koi (KOI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

612.14

0.00780811

 -0.94547% -13.6%

206843

3

105856

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000232673

0.0000000000000029434

 -2.88665% +11.5%

206822

3

2883.54

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020702

0.00000000261888

 -2.18312% +10.1%

206815

3

1127.67

?

 XMONEY (XMONEY) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0154283

0.000000195174

 +63.6653% +176.6%

206738

3

12659.3

?

 Futardio cult (FUTARDIO) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cursed Smiley VERITY Pirkt / Pārdot

0.00020635

0.00000000261041

 -35.0609% -6.6%

206325

3

79267

1

 Cursed Smiley (VERITY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022641

0.00000000286417

 0% +37.1%

206260

3

136.31

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00021172

0.00000000267834

 +86.1305% +146.2%

206216

3

116958

1

 Dice Protocol (DICE) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013741

0.00000000173829

 -0.50916% +0.3%

206146

3

289.21

?

Stickman STICKMAN Pirkt / Pārdot

0.00023225

0.00000000293805

 +0.29674% -24.1%

205964

3

9178.56

?

 Stickman (STICKMAN) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015526

0.0000000019641

 -19.9039% +13.2%

205717

3

3035.94

?

 StakePoint (SPT) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020558

0.00000000260067

 -2.37688% +16.1%

205565

3

1095.81

?

 Primis Protocol (PRIMIS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0007926

0.0000000100267

 -3.40944% +14.6%

205561

3

28.04

?

 Pillar (PLR) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041097

0.00000000519893

 -2.26434% +31.9%

205488

3

229.6

?

 Gemach (GMAC) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000024022

0.00000000000000303887

 +0.66274% +11.8%

205354

3

382.34

?

 PolyDoge (POLYDOGE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000486918

0.0000000000000061597

 -6.7044% +12.5%

205263

3

24711

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000487917

0.00000000000617234

 -2.00742% +24.3%

205263

3

24884

?

 Mars (MARS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAPI HAPI Pirkt / Pārdot

0.249177

0.00000315218

 -0.80602% +17.3%

204695

3

209.98

?

 HAPI (HAPI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad