Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NotifAi News NOTIFAI Pirkt / Pārdot

0.00023928

0.00000000272141

 -12.9615% -25.9998%

239280

3

121700

1

 NotifAi News (NOTIFAI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

2926.38

0.0332827

 +0.68955% -6.00166%

239176

3

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00093704

0.0000000106573

 -0.20362% -3.07286%

239137

3

11706.3

?

 Hord (HORD) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.0008536

0.00000000970827

 -15.0172% -21.4791%

239090

3

924.05

?

 Unique Network (UNQ) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

1

0.0000113733

 0% +0.616302%

238798

3

?

?

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000648169

0.00000000000000737184

 -2.48363% -13.8879%

238715

3

6.89

?

 Globiance Exchange (GBEX) cenas grafiks

HMX HMX Pirkt / Pārdot

0.052132

0.000000592914

 +0.46683% -12.6423%

238653

3

1.27

?

 HMX (HMX) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0011244

0.0000000127882

 -7.0192% -9.97506%

238649

3

9877.17

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000567211

0.00000000000645108

 +1.41508% -8.67901%

238620

3

97.47

?

 Gondola (GONDOLA) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.209771

0.00000238579

 +1.92838% -1.1112%

238503

3

325.33

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0238437

0.000000271182

 +0.50532% -9.17283%

238437

3

756.69

?

 DODO (DODO) cenas grafiks

Niche Baby BABY Pirkt / Pārdot

0.00024631

0.00000000280136

 -13.3943% -66.9332%

238315

3

202904

2

 Niche Baby (BABY) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.998156

0.0000113524

 -0.17365% -0.193219%

237799

3

7152.51

?

Arbus ARBUS Pirkt / Pārdot

0.00039269

0.00000000446619

 -12.9765% -23.6698%

237245

3

144983

2

 Arbus (ARBUS) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00023685

0.00000000269377

 -7.87487% -13.0593%

236513

3

47989

1

 smol pep (PEP) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.57

0.0000860961

 -2.17326% -9.50338%

236164

3

634.17

?

 Bridged WAVAX (WAVAX) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00028005

0.0000000031851

 -33.873% -50.9023%

236055

3

21.96

?

 SMOL (SMOL) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00073291

0.00000000833563

 -4.11645% -4.47698%

235936

3

1284.13

?

 XGame (XGAME) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

87720

0.997668

 +1.43794% -2.94916%

235811

3

147.31

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021413

0.00000000243537

 -0.93503% +10.1183%

235510

3

569.11

?

 Big Pharmai (DRUGS) cenas grafiks

timmythetoaster TIMMY Pirkt / Pārdot

235.66

0.00268024

 +25.2261% +16.3927%

235374

3

11172.2

?

 timmythetoaster (TIMMY) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00038836

0.00000000441695

 -0.09443% -14.461%

235270

3

241.08

?

 Injective Quants (QUNT) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003528

0.000000000401251

 +0.31678% -2.6908%

235199

3

27.11

?

 TON Cats Jetton (CATS) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00023508

0.00000000267364

 +0.36216% -4.91612%

235079

3

107242

1

 Speedy (SPEEDY) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.258859

0.00000294409

 +20.6203% +28.7794%

234994

3

6949.93

?

 ATEHUN (ATEHUN) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00156659

0.0000000178173

 +0.54015% -8.41556%

234988

3

15.67

?

 LunarCrush (LUNR) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

44949

0.51122

 -0.01731% -14.1003%

234644

3

76.9

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001672

0.00000000190162

 +14.6986% +9.95525%

233888

3

17135.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000265999

 0% 0%

233880

3

36.6

?

Hex Orange Address HOA Pirkt / Pārdot

0.00155505

0.0000000176861

 +2.36195% +1.11949%

233517

3

95.58

?

 Hex Orange Address (HOA) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.189484

0.00000215506

 +0.83184% +1.6135%

233230

3

52099

1

 Celo Real (cREAL) (CREAL) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00557338

0.0000000633879

 +2.63624% +0.171536%

233030

3

118.3

?

listen-rs LISTEN Pirkt / Pārdot

0.00023293

0.00000000264919

 +1.32078% -14.7068%

232902

3

317.46

?

 listen-rs (LISTEN) cenas grafiks

Mind MND Pirkt / Pārdot

0.00239971

0.0000000272927

 -0.1999% -5.59925%

232761

3

49845

1

 Mind (MND) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00034804

0.00000000395837

 +0.78613% -3.30065%

232099

3

121.83

?

 Mars Ecosystem (XMS) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000259686

0.00000000000295349

 +1.84226% +4.53369%

231960

3

59.31

?

 Lion DAO (ROAR) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.071003

0.000000807541

 +0.8828% -4.31813%

231928

3

360.79

?

 Navigator Exchange (NAVI) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023181

0.00000000263645

 -38.753% +0.233661%

231785

3

539531

6

Fina.cash FINA Pirkt / Pārdot

0.00027858

0.00000000316838

 +21.0875% +603.065%

231544

3

3229.45

?

 Fina.cash (FINA) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00023144

0.00000000263224

 +14.2457% -35.5284%

231420

3

107406

1

 Catana (CATANA) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000498604

0.00000000000000567079

 -5.29775% -9.81747%

231125

3

3622.98

?

 Inu Inu (INUINU) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00877024

0.0000000997468

 -15.7211% -43.7978%

230990

3

16498.8

?

 ForgeAI (FORGE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.986949

0.0000112249

 -0.63552% -0.781632%

230869

3

7398.81

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00023501

0.00000000267285

 +10.3579% +2.61225%

230698

3

1752.51

?

 Next Gen PEPE (PEPE) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00077858

0.00000000885505

 -11.544% -3.30448%

230674

3

606.44

?

 AIT Protocol (AIT) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00024538

0.00000000279079

 +13.1044% -17.7791%

230637

3

27598

?

 Shih Tzu (SHIH) cenas grafiks

Brainedge LEARN Pirkt / Pārdot

0.0031457

0.0000000357771

 -40.7966% -64.5727%

230364

3

248.96

?

 Brainedge (LEARN) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00316924

0.0000000360448

 +1.36858% +3.81425%

230198

3

8.79

?

 roule token (ROUL) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

198.73

0.00226022

 +0.45808% -0.362297%

230100

3

129774

1

Gas Town GAS Pirkt / Pārdot

0.00023058

0.00000000262246

 +0.89215% -71.6917%

230073

3

296643

3

 Gas Town (GAS) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00042866

0.00000000487529

 +0.02524% -1.33031%

229869

3

3.1

?

 TopGoal (GOAL) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00022981

0.0000000026137

 -3.86722% -16.5103%

229618

3

16.84

?

 WhatTheFreg (WTF) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00924471

0.000000105143

 -17.6727% -0.541815%

229444

3

21.83

?

BAI Stablecoin BAI Pirkt / Pārdot

0.989251

0.0000112511

 -0.341% +2.3175%

229342

3

37.84

?

 BAI Stablecoin (BAI) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00022938

0.00000000260881

 +0.84223% -27.0783%

229336

3

241.91

?

 Gen Z Quant (QUANT) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.493013

0.0000056072

 -21.6812% 0%

229095

3

122299

1

Choise.ai CHO Pirkt / Pārdot

0.00208797

0.0000000237472

 +0.44301% +0.545875%

228810

3

138918

2

Let Him Cook $COOK Pirkt / Pārdot

0.00022902

0.00000000260472

 +2.43839% +1.57363%

228698

3

287

?

 Let Him Cook ($COOK) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022867

0.00000000260074

 +0.87906% -2.97547%

228650

3

96730

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Plian PI Pirkt / Pārdot

0.00022435

0.00000000255161

 +13.2883% +70.1029%

228568

3

12367.7

?

 Plian (PI) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000333311

0.00000000000379086

 +13.2994% -8.70858%

228391

3

55629

1

 Eloncoin (ELON) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022838

0.00000000259744

 +2.19127% -7.28406%

228358

3

138.24

?

 ORC (ORC) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004878

0.000000000554791

 -11.8798% -8.9791%

228321

3

21088

?

 Kaon (KAON) cenas grafiks

Retarded Chicken CHICKEN Pirkt / Pārdot

0.00022829

0.00000000259642

 -29.5376% 0%

228289

3

169194

2

100xDarren 100X Pirkt / Pārdot

0.00022816

0.00000000259494

 +1.6449% +15.6234%

228148

3

310.87

?

 100xDarren (100X) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00122143

0.0000000138917

 -3.8293% -7.52811%

228136

3

3055.75

?

 SCADA (SCADA) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00022799

0.00000000259301

 +0.98603% -32.0388%

228075

3

1600.35

?

 History of Pepe (HOPE) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00022825

0.00000000259596

 +0.72834% -8.69065%

228069

3

109.53

?

 Noot Noot (NOOT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0243417

0.000000276846

 +1.8958% -5.48292%

227928

3

2.3

?

 Sector (SECT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.99877

0.0000113593

 +0.00166% -0.0548245%

227507

3

1.91

?

Coin on Base COIN Pirkt / Pārdot

0.00000233

0.0000000000265092

 -12.4381% -14.1095%

226651

3

9473.41

?

 Coin on Base (COIN) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00022666

0.00000000257879

 +2.20469% -46.3413%

226586

3

131950

2

 x402jobs (JOBS) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00322732

0.0000000367183

 +0.07784% -0.526816%

226366

3

6551.33

?

Shitzu SHITZU Pirkt / Pārdot

0.00073893

0.00000000840706

 +0.70875% -6.0077%

226293

3

304.71

?

 Shitzu (SHITZU) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00024115

0.00000000273255

 -0.13747% -18.2759%

226279

3

344.17

?

 FLORK CTO (FLORK) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000532972

 0% 0%

226020

3

49959

1

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000377434

0.0000000000000042942

 -2.77847% -5.40119%

225601

3

2031.43

?

 Shiba Classic (SHIBC) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00022537

0.00000000256411

 +8.71891% +1.23907%

225352

3

1567.9

?

 Crypto Rug Muncher (CRM) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000224742

0.00000000000000255697

 +8.72725% -11.7853%

224742

3

23.78

?

 Dog Collar (COLLAR) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055972

0.00000000636813

 +1.38124% -5.69914%

224055

3

60242

1

 Hund (HUND) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002239

0.000000000254739

 -0.41853% -13.2286%

223938

3

1083.08

?

 Whale (WHALE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00258347

0.000000029393

 -0.15218% -8.98672%

223849

3

13.88

?

 IXO (IXO) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00003457

0.000000000393315

 -7.98454% -15.8384%

223556

3

708.76

?

 Winkies (WNK) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054357

0.00000000618438

 -0.02842% -1.5904%

223296

3

11654.6

?

 Expand (XZK) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000556

0.000000000063258

 +1.72202% -7.84138%

223224

3

68472

1

 STARS (STARS) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00022153

0.00000000252042

 +1.04532% +4.07412%

223152

3

1852.23

?

 FARTGIRL (FARTGIRL) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000223

0.0000000000253715

 +0.24097% -30.5457%

223092

3

1.91

?

 Flaunchy (FLNCHY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00028531

0.00000000324607

 +1.85261% -6.61534%

222799

3

17.01

?

 Athena by Virtuals (ATHENA) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0342777

0.00000038999

 +0.78583% +0.65538%

222774

3

67557

1

MORSE MORSE Pirkt / Pārdot

0.00022229

0.00000000252907

 +6.50929% -46.4563%

222290

3

7612.69

?

 MORSE (MORSE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005295

6.0243e-17

 +0.58998% -11.9959%

222260

3

149828

2

 DNA (DNA) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00046094

0.00000000524427

 +1.52855% -7.2409%

222110

3

598.21

?

 Whale Intel (WINT) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005551

0.000000000631556

 +22.6458% -15.1312%

222015

3

2461.51

?

 Wild Goat Coin (WGC) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00022186

0.00000000252418

 +1.39371% -31.0542%

221889

3

1530.44

?

 Prophet of Ethereum (PROPHET) cenas grafiks

PlanetWatch PLANETS Pirkt / Pārdot

0.00004926

0.000000000560448

 +14.0511% +54.8221%

221845

3

244.14

?

 PlanetWatch (PLANETS) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.0002217

0.00000000252236

 -12.6203% -20.9949%

221696

3

77483

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

Nuwa World by Virtuals NUWA Pirkt / Pārdot

0.00050377

0.00000000573156

 +18.683% +39.8094%

221518

3

17645.3

?

 Nuwa World by Virtuals (NUWA) cenas grafiks

Apeiron APRS Pirkt / Pārdot

0.00111986

0.000000012741

 -48.7641% -73.8543%

221424

3

7725.53

?

 Apeiron (APRS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000105

0.0000000000119462

 +0.33663% -3.38571%

221400

3

34.36

?

 XFROG (XFROG) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.0002214

0.00000000251894

 +21.9426% -15.1399%

221362

3

1339540

15

 shiny rock (ROCK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad