Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GameSwift GSWIFT Pirkt / Pārdot

0.00039047

0.00000000596748

 -14.7355% -16.9011%

180644

3

1837.24

?

 GameSwift (GSWIFT) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.0001817

0.00000000277689

 -2.51057% -11.8441%

180634

3

1301.43

?

 FIGHT (FIGHT) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00192928

0.0000000294848

 -4.41678% -17.6026%

180508

3

1214.71

?

 ChompCoin (CHOMP) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000341762

0.00000000000000522308

 -3.01423% -4.99438%

180424

3

9.99

?

 Dynamix (DYNA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000187

0.0000000000285789

 -4.87695% -10.2855%

180257

3

1.39

?

 Linda (LINDA) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00019891

0.0000000030399

 +0.69232% -8.56944%

179816

3

9.95

?

 RektStrategy (REKTSTR) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00042463

0.00000000648954

 -1.95395% -8.41528%

179808

3

183.75

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00017939

0.00000000274158

 -6.81552% -27.3351%

179370

3

26666

?

 Dog In Sock (PUP) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0263519

0.000000402732

 -5.08736% -12.4335%

179316

3

55.36

?

 Etica (ETI) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00051611

0.00000000788761

 +2.15183% +2.80276%

179303

3

3702.37

?

 CyberDEX (CYDX) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00093148

0.0000000142356

 -11.4523% -70.4066%

179235

3

164.86

?

 AIPad (AIPAD) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017961

0.00000000274495

 +2.16833% +0.224876%

178608

3

714.1

?

Invest Zone IVFUN Pirkt / Pārdot

0.00017857

0.00000000272905

 -0.08452% -10.3826%

178569

3

1280.51

?

 Invest Zone (IVFUN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00178306

0.0000000272502

 -3.51264% +6.11222%

178395

3

4214.23

?

 Moonft (MTC) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00024041

0.00000000367414

 -4.70537% -23.8109%

178370

3

2814.97

?

 Roaring Kitty (KITTY) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000178

0.0000000000272034

 -22.9067% +6.99643%

178225

3

53414

1

 Gitbank (GITBANK) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

959.03

0.0146567

 -1.05334% -7.35729%

178216

3

86856

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SroomAI DAO SHR0 Pirkt / Pārdot

0.00016149

0.00000000246802

 +0.69366% -16.0831%

177638

3

5.22

?

 SroomAI DAO (SHR0) cenas grafiks

0xCoral 0XCORAL Pirkt / Pārdot

0.00000191

0.0000000000291902

 -20.3043% -59.4988%

177605

3

21623

?

 0xCoral (0XCORAL) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005161

0.0000000000000788746

 +0.96838% +0.314708%

177601

3

5748.44

?

TON Station MRSOON Pirkt / Pārdot

0.00000269

0.0000000000411108

 +1.42257% +1.22326%

177419

3

90818

1

 TON Station (MRSOON) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0033155

0.0000000506702

 +0.90259% -3.88321%

177346

3

14496.7

?

 Brokoli (BRKL) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000177

0.0000000000270506

 +4.33241% -43.5123%

177040

3

12078.7

?

 CLERK (CLERK) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.000177

0.00000000270506

 +10.4517% +4.04794%

177004

3

27.11

?

 NakamotoStrategy (NAKASTR) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00023936

0.00000000365809

 -1.90545% -13.5421%

176981

3

35.12

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00017687

0.00000000270307

 -1.06236% -41.3966%

176851

3

6127.93

?

 FOMO (FOMO) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017684

0.00000000270261

 -1.87884% -3.64858%

176841

3

9262.16

?

 Bob (BOB) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001778

0.00000000271728

 +0.07764% -3.80607%

176749

3

52589

1

 HAMI ($HAMI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00052615

0.00000000804105

 -0.58096% -1.29175%

176492

3

9767.63

?

 Smart MFG (MFG) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000126

0.0000000000192563

 -4.91945% -21.7077%

176402

3

1.23

?

 Dogecoin20 (DOGE20) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.821576

0.000012556

 -0.20742% +0.298932%

176311

3

723.62

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000255524

0.00000000000390512

 -9.12457% -16.2513%

176158

3

654.86

?

 Landwolf on AVAX (WOLF) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FUSION FSN Pirkt / Pārdot

0.00223263

0.0000000341209

 -1.73639% -14.1607%

175855

3

56.99

?

 FUSION (FSN) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00156537

0.0000000239232

 -3.41334% -21.0026%

175321

3

322.86

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00022232

0.00000000339767

 -20.6369% +43.1893%

175137

3

29633

?

 blue chip (BLUECHIP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058244

0.00000000890132

 +0.00775% +1.68434%

174736

3

1846.22

?

 Plant vs Undead (PVU) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00019814

0.00000000302814

 -5.06412% -17.376%

174596

3

176.49

?

 Normie (NORMIE) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001745

2.66685e-17

 -2.38253% -1.06448%

174538

3

32.13

?

 Shikoku Inu (SHIKO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025454

0.00000000389009

 -3.4545% -15.1038%

174455

3

369.59

?

 Revshare (REVS) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00017446

0.00000000266624

 -6.07236% +22.8414%

174264

3

46485

1

 x402 Singularity Layer (SGL) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00017353

0.00000000265203

 +44.5673% 0%

173767

3

96748

1

DigiHealth DGH Pirkt / Pārdot

0.00017403

0.00000000265967

 -7.16683% -1.82219%

173672

3

287.61

?

 DigiHealth (DGH) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023692

0.0000000036208

 -4.29985% -7.91173%

173664

3

36.98

?

 Pepe Community (PEPE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.66

0.0000712179

 -5.44245% -12.3007%

173609

3

62.92

?

 The Original Pepe (PEPE) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00174136

0.0000000266129

 -0.28198% +72.5264%

173439

3

16.31

?

 Senspark (POL) (SEN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017352

0.00000000265187

 +2.81591% +2.27785%

173429

3

96901

1

 IKUN (IKUN) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00017649

0.00000000269726

 -2.61649% -23.5948%

173410

3

123.23

?

 Forj (BONDLY) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017318

0.00000000264668

 +1.11434% -16.0808%

173382

3

1399.95

?

 COIN (COIN) cenas grafiks

Thesis THESIS Pirkt / Pārdot

0.00000173

0.0000000000264393

 -16.0145% 0%

173261

3

18838.2

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.114038

0.00000174282

 -4.3761% -17.8561%

173247

3

2034.96

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000209374

 +0.01027% +0.0183127%

172798

3

15.31

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321359

0.000000491127

 +0.53934% -1.93415%

172750

3

4504.54

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017267

0.00000000263888

 -2.48926% +3.02058%

172660

3

1862.15

?

 HoDooi.com (HOD) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018243

0.00000000278804

 -3.69831% -14.2396%

172459

3

211.77

?

 Cost Hot Dog (COST) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019435

0.00000000297021

 -12.2451% -7.29151%

172377

3

6165.87

?

 1DEV (1DEV) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017255

0.00000000263705

 -5.58639% -3.51076%

172227

3

914.97

?

 PepeSol (PEPE) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017234

0.00000000263384

 -5.48885% -20.7594%

172101

3

252.17

?

 Lottery Token (LOT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017333

0.00000000264897

 -1.16297% -4.32037%

171998

3

2213.25

?

 Grrr (GRRR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057691

0.00000088168

 -0.18184% +0.255098%

171948

3

19361.3

?

InsightX INX Pirkt / Pārdot

0.00083845

0.0000000128139

 -10.2329% -32.9633%

171654

3

5460.84

?

 InsightX (INX) cenas grafiks

Dego Finance DEGO Pirkt / Pārdot

0.00816859

0.000000124839

 -15.9325% -40.1103%

171540

3

582748

9

 Dego Finance (DEGO) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007563

0.00000000115584

 +1.09452% +36.0344%

171381

3

183.38

?

 Defi Warrior (FIWA) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018918

0.0000000028912

 +0.03997% +0.0740358%

171372

3

6126.68

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000407896

0.0000000000062338

 +0.08067% -26.4779%

171292

3

2030.62

?

 Stonks on ETH (STONKS) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00017126

0.00000000261733

 -25.3047% -31.9239%

171260

3

4369.67

?

 Proof Of Liquidity (POL) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000200488

0.00000000000000306402

 +3.71794% +0.475227%

171186

3

70.39

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Everclear CLEAR Pirkt / Pārdot

0.00019854

0.00000000303425

 +69.8851% +50.5366%

171076

3

2932.17

?

 Everclear (CLEAR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017073

0.00000000260923

 +0.01751% -12.7929%

170732

3

435.4

?

 ClosedAI (CLOSEDAI) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00017062

0.00000000260755

 -1.93313% 0%

170524

3

19513.8

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00042594

0.00000000650956

 -21.899% -38.9682%

170353

3

713.92

?

 Harambe AI (HARAMBEAI) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00018159

0.00000000277521

 +11.1481% -7.60621%

170219

3

18193.8

?

 NOVA (NOV) cenas grafiks

Nipmod NPM Pirkt / Pārdot

0.0000017

0.0000000000259808

 -33.7565% -40.8731%

170186

3

25082

?

 Nipmod (NPM) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00051648

0.00000000789326

 -2.92197% -6.30692%

170161

3

190.67

?

 GAMER (GMR) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00017021

0.00000000260129

 -4.0766% -9.65012%

170086

3

2436.23

?

 BUGO (BUGO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020597

0.0000000031478

 +0.31169% -13.9772%

169939

3

0.0118822

?

 Itheum (ITHEUM) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00024261

0.00000000370776

 +0.58818% -26.7378%

169905

3

10056.5

?

 Universal High Income (INCOME) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000259808

 -1.49898% -4.11476%

169493

3

750.7

?

 Navigator by MetaWin (NAVI) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.000018645

 -0.6782% -2.79398%

169385

3

503.78

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0142261

0.000000217415

 -2.03716% -12.3634%

169384

3

4.87

?

 Merit Circle (MC) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000304692

0.00000000000465655

 -0.26507% -7.24679%

169377

3

5625.88

?

 Gui Inu (GUI) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00016936

0.0000000025883

 +2.96127% +10.9812%

169052

3

1175.78

?

 COLORS (COLORS) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.430363

0.00000657716

 +8.75497% +0.201747%

168582

3

1223.43

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00017444

0.00000000266593

 +3.81145% -2.20108%

168426

3

2719.51

?

 What’s Updog? (UPDOG) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016838

0.00000000257332

 -1.48166% -38.9068%

168099

3

848.65

?

 Solana Swap (SOS) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

62.07

0.000948604

 -14.4122% -9.26791%

167986

3

3389.4

?

 Marine Moguls (MOGUL) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00019313

0.00000000295157

 -7.03197% -16.8837%

167864

3

992.18

?

 HYDAO (HYDAO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000798739

0.000000000012207

 +0.35636% -5.18939%

167735

3

28.4

?

 XFROG (XFROG) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00016767

0.00000000256247

 -19.5804% -41.8283%

167580

3

1584.19

?

 Exit Liquidity (RETAIL) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001188

0.0000000018156

 -3.51208% -13.9851%

167545

3

35.32

?

 Shroom (SHROOM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00143337

0.0000000219059

 -1.57675% -13.0728%

167226

3

366.71

?

 Karura (KAR) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000333788

0.00000000000510122

 -3.01791% -13.9069%

167150

3

2.42

?

 IQ50 (IQ50) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.00017536

0.00000000267999

 -10.0061% -27.0829%

167146

3

16211.9

?

 fat choi (发财) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.0001829

0.00000000279523

 -0.42567% -1.17937%

166908

3

9.82

?

 BNBOFLEGENDS (BOL) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000396621

0.00000000000606148

 -9.75714% -22.8249%

166855

3

1081.52

?

 Okayeg (OKAYEG) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00046042

0.00000000703651

 +0.0207% -1.01411%

166823

3

1562.04

?

 SEED (SEED) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016732

0.00000000255712

 -1.13689% -6.57485%

166668

3

667.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad