Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Weirdo WEIRDO Pirkt / Pārdot

0.00000359

0.0000000000394384

 -1.04028% +4.18602%

249216

3

172.04

?

 Weirdo (WEIRDO) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00024859

0.00000000273092

 +2.2984% +19.3255%

249026

3

524.93

?

 Calvin in the Cabal (CALVIN) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0100118

0.000000109986

 -11.2673% -8.89132%

248532

3

3.47

?

 BVM (BVM) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00024859

0.00000000273092

 +5.70314% +17.8846%

248376

3

4728.26

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00024893

0.00000000273465

 +1.47362% +51.6667%

248248

3

67.97

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012649

0.00000000138957

 -6.75158% -0.0816386%

248125

3

74566

1

PERQ PERQ Pirkt / Pārdot

0.00030142

0.00000000331129

 -1.25937% -0.272029%

247988

3

61764

1

AdZilla ADZILLA Pirkt / Pārdot

0.00024798

0.00000000272422

 +6.51567% +16.5607%

247960

3

27.87

?

 AdZilla (ADZILLA) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.00087178

0.00000000957705

 -2.49963% -4.58584%

246943

3

1108.22

?

 Loomlay (LAY) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002474

0.000000000271785

 -2.11979% +16.0849%

246851

3

45046

?

 Obsidian (OBS) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00024678

0.00000000271103

 +1.64491% +33.5269%

246780

3

134538

1

 BNB MEME SZN (SZN) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029874

0.00000000328185

 +4.47397% +5.14526%

246518

3

2.33

?

 Bankless DAO (BANK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024994

0.00000000274575

 -5.77487% +4.53269%

246172

3

110483

1

 Fight to MAGA (FIGHT) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00080167

0.00000000880685

 -4.14757% +0.312073%

245826

3

1084.45

?

Prisma mkUSD MKUSD Pirkt / Pārdot

1

0.0000109856

 -0.20163% +0.157167%

245326

3

868.42

?

BIAO on SOL BIAO Pirkt / Pārdot

0.0002447

0.00000000268818

 +0.89981% +2.29438%

244606

3

171307

2

 BIAO on SOL (BIAO) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00024408

0.00000000268137

 -0.34169% +2.81557%

244488

3

330.58

?

 pepeAI (PEPEAI) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006745

0.000000000740981

 +23.5766% +50.9554%

244451

3

1275.43

?

 OpenZK Network (OZK) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00244477

0.0000000268573

 -18.5392% +8.76083%

244446

3

29556

?

 Forma Robotics (FORMA) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00006114

0.000000000671661

 -0.58062% +18.757%

244410

3

180.47

?

 Wild Goat Coin (WGC) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00053752

0.000000005905

 -1.32504% +2.02807%

244404

3

2324.58

?

 Rubicon (RUBI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

90916

0.99877

 +0.08302% +4.26187%

244402

3

53.66

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00344238

0.0000000378167

 -12.5668% -16.3832%

244276

3

508024

6

 Belong (LONG) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000273293

0.0000000000030023

 -0.48127% -3.51604%

244139

3

31.97

?

 Lion DAO (ROAR) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00040611

0.00000000446137

 -11.9982% +34.2888%

244098

3

4539.42

?

 Daku (DAKU) cenas grafiks

CyreneAI CYAI Pirkt / Pārdot

0.00024362

0.00000000267632

 +17.0932% +98.9331%

243968

3

14234.5

?

 CyreneAI (CYAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999645

0.0000109817

 -0.00138% +0.197252%

243380

3

14302.2

?

EZ1 TOKEN EZ Pirkt / Pārdot

0.00024328

0.00000000267258

 +3.98776% +12.1124%

243227

3

4151.74

?

 EZ1 TOKEN (EZ) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00033972

0.00000000373204

 +16.3543% +21.7534%

243165

3

37.88

?

 LilAI (LILAI) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00024364

0.00000000267654

 -0.2966% +13.5932%

243144

3

4120.8

?

 Rocky (ROCKY) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.0002431

0.00000000267061

 +34.6747% +52.9665%

243102

3

31372

?

 Saul GoodAI (SAUL) cenas grafiks

Milestone Millions MSMIL Pirkt / Pārdot

0.00051586

0.00000000566705

 -43.5288% -39.3375%

243090

3

14372

?

 Milestone Millions (MSMIL) cenas grafiks

Mazze MAZZE Pirkt / Pārdot

0.00009287

0.00000000102024

 -16.1302% -27.8979%

242912

3

54540

1

 Mazze (MAZZE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001357

0.000000000149075

 -1.09162% +30.1195%

242895

3

1095.8

?

 WOOF (WOOF) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00027432

0.00000000301358

 -2.25463% +4.6099%

242858

3

8.27

?

 Insane Labz (Base) (LABZ) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0259302

0.00000028486

 +0.02086% +5.13388%

242754

3

1.65

?

 Sector (SECT) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0110188

0.000000121049

 -11.6692% -2.2167%

242546

3

57248

1

 Junkcoin (JKC) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00024251

0.00000000266413

 -1.98215% +6.34319%

242446

3

47

?

 Deep Agents (DEEP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000115

0.0000000000126335

 -0.84757% -57.2427%

242044

3

607.04

?

 XFROG (XFROG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00220808

0.0000000242572

 -0.29249% +1.57033%

241948

3

157559

2

 Choise.ai (CHO) cenas grafiks

Pumpkin PKIN Pirkt / Pārdot

0.00027669

0.00000000303961

 -1.62886% -5.25479%

241941

3

155947

2

 Pumpkin (PKIN) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00012188

0.00000000133893

 +0.31767% -23.9578%

241937

3

42.01

?

 Treat Token (TREAT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0120997

0.000000132923

 -0.99625% +13.8216%

241809

3

307.03

?

 SEED (SEED) cenas grafiks

Sphere Finance SPHERE Pirkt / Pārdot

0.00003152

0.000000000346267

 +7.49877% +37.9769%

241781

3

7.05

?

 Sphere Finance (SPHERE) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00057796

0.00000000634926

 +7.93327% +12.7345%

241451

3

431.85

?

 Infinaeon (INF) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00058265

0.00000000640078

 -2.10822% +5.34886%

241401

3

818.54

?

 AshSwap (ASH) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00025104

0.00000000275783

 -2.88361% +6.0894%

241354

3

3426.81

?

 Voidify (∅) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0002598

0.00000000285407

 -6.06037% -40.0225%

241288

3

604.3

?

 Decentral Games (DG) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024084

0.00000000264578

 +0.77976% +6.54929%

241243

3

35.06

?

 Waka Flocka (FLOCKA) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00025242

0.00000000277299

 +0.66248% +47.4957%

240986

3

296.87

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

28.08

0.000308477

 -0.4017% +15.488%

240900

3

221.98

?

 NULL MATRIX (NULL) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006017

0.000000000661005

 -1.43276% -9.08429%

240697

3

19.61

?

 4 (FOUR) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00160163

0.0000000175949

 +10.7551% +34.8349%

240512

3

268.11

?

 Hex Orange Address (HOA) cenas grafiks

Generational Wealth WEALTH Pirkt / Pārdot

0.00024013

0.00000000263798

 +0.12037% -4.28516%

240502

3

3233.54

?

 Generational Wealth (WEALTH) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000240257

0.00000000000000264065

 -1.08887% +4.88191%

240315

3

181.8

?

 Dog Collar (COLLAR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00024013

0.00000000263926

 +2.86851% -12.7728%

240130

3

1040.74

?

 FARTGIRL (FARTGIRL) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000240118

0.00000000000000263912

 -3.50258% +3.40416%

240079

3

120.36

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999809

0.0000109888

 +0.10899% +0.19148%

239879

3

8936.99

?

Hord HORD Pirkt / Pārdot

0.00094275

0.0000000103617

 -4.24442% -10.6111%

239677

3

13270.2

?

 Hord (HORD) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.024

0.0000112547

 -0.84439% -4.51395%

239633

3

182.37

?

 Maia (MAIA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.12

0.0000233008

 -1.24907% +6.87249%

239513

3

220.25

?

 WDOT (WDOT) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.022691

0.000000249396

 -1.77961% +4.8176%

239489

3

56227

1

 Fjord Foundry (FJO) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.180572

0.00000198466

 -0.46935% -2.10766%

239404

3

14915.5

?

 Canxium (CAU) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.46449

0.00000510518

 -8.609% -17.4279%

239378

3

4761.17

?

 AiMalls (AIT) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00027165

0.00000000298569

 +2.2083% +29.5689%

239372

3

271.96

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

9.79

0.000107601

 +7.04257% 0%

239134

3

18091.4

?

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00238918

0.0000000262593

 +3.67981% +5.77615%

239044

3

6834.46

?

 BNB PEPE (BNBPEPE) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002393

0.000000000263013

 -1.67934% +5.01211%

238970

3

63.12

?

 Leslie (LESLIE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00056775

0.00000000624011

 -12.9902% +4.10871%

238847

3

51055

1

 DogeBonk (DOBO) cenas grafiks

CoT Backrooms COT Pirkt / Pārdot

0.00023867

0.00000000262321

 +135.613% +2664.71%

238288

3

185996

2

 CoT Backrooms (COT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00270618

0.0000000297435

 -34.6966% -47.8261%

237908

3

1955.83

?

 Genopets (GENE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00273885

0.0000000301025

 -12.3359% +12.7979%

237296

3

83.31

?

 IXO (IXO) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

6.06

0.0000666051

 -6.66809% +65.9053%

236958

3

364.91

?

 Tomb Shares (TSHARE) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002677

0.0000000000000294228

 -1.70826% -8.38792%

236628

3

401.91

?

 Husky Avax (HUSKY) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00024823

0.00000000272828

 -1.25761% +31.0784%

236247

3

613.02

?

 Glades (GLDS) cenas grafiks

DNA Token DNA Pirkt / Pārdot

0.000000570146

0.00000000000626644

 +8.65086% +17.0231%

235891

3

2128.22

?

 DNA Token (DNA) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000701027

0.00000000000770495

 -6.432% -12.8966%

235524

3

32619

?

 Peezy (PEEZY) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00563294

0.0000000619113

 +0.24284% -5.8067%

235520

3

9068.65

?

 Changer (CNG) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.0032926

0.0000000361888

 -4.93556% +22.6016%

235409

3

546.76

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035359

0.00000000388629

 -0.44967% +0.923012%

235111

3

247

?

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00037736

0.00000000414754

 +3.53453% +10.4926%

235081

3

6.15

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0005213

0.00000000572958

 -0.01645% +1.77921%

234720

3

1.36

?

 Swingby (SWINGBY) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000235

0.0000000000258287

 -3.7633% +5.01357%

234692

3

622.55

?

 clank.fun (CLANKFUN) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005939

0.00000000652752

 +1.69567% +12.7462%

234236

3

1.29

?

 Edenlayer (EDEN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000110459

 -0.31116% +0.157722%

234226

3

58233

1

Landwolf WOLF Pirkt / Pārdot

0.00055579

0.00000000610866

 -1.57255% +3.80468%

233814

3

30.34

?

 Landwolf (WOLF) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000037

0.0000000000406665

 -4.00383% +2.39546%

233813

3

2386.48

?

 Piggy (PIGGY) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

127.09

0.00139684

 -0.64445% +0.546417%

233639

3

11938.7

?

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002335

0.000000000256639

 -2.07177% +1.94196%

233467

3

1.79

?

 Shiba Armstrong (SHIBA) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00023334

0.00000000256463

 +2.75801% +47.9625%

233268

3

6187.81

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.075889

0.000000834092

 -0.06266% -5.67884%

233264

3

1.71

?

 GET Protocol (GET) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999089

0.0000109809

 +0.01226% +0.0433439%

233184

3

42.24

?

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00050129

0.00000000550965

 -2.20942% -37.9852%

232829

3

105270

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.993561

0.0000109202

 -0.0962% +0.562061%

232721

3

17958

?

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000933

1.02546e-16

 -1.51927% +18.8716%

232612

3

31.33

?

 NFT Art Finance (NFTART) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00023247

0.00000000255506

 +0.35197% -2.07944%

232447

3

442.2

?

 Musk It (MUSKIT) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00023254

0.00000000255583

 -7.01709% +19.5061%

232227

3

2982.98

?

 Let Him Cook ($COOK) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00023204

0.00000000255034

 -2.48366% +15.3833%

232037

3

77.28

?

 Charles the Chad (CHAD) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00311334

0.0000000342185

 -0.72775% +4.89843%

231828

3

28769

?

 GroveCoin (GRV) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00023146

0.00000000254396

 -4.95507% +4.76752%

231459

3

657.59

?

 SUBY (SUBY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad