Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000216

0.0000000000278634

 -7.80268% -23.8%

216479

3

2358.27

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021646

0.00000000279228

 -0.43032% -15.9%

216446

3

257.87

?

 just a dog (DOG) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00021629

0.00000000279008

 -1.65695% -10.5%

216248

3

924.6

?

 MasterBOT ($BOT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00023682

0.00000000305491

 -9.2943% -28.4%

215740

3

1020.29

?

 Chuck (CHUCK) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.262568

0.00000338706

 -53.4937% -8.8%

215693

3

140.69

?

 HAPI (HAPI) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.10481

0.00000135202

 +12.6619% +10.7%

215607

3

1243.41

?

 ATLAS (ATLAS) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

186.97

0.00241186

 -1.04973% +0.6%

214921

3

594.54

?

Treat Token TREAT Pirkt / Pārdot

0.00010824

0.00000000139627

 -4.03788% -9%

214686

3

361.78

?

 Treat Token (TREAT) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0003519

0.00000000453942

 0% -3.1%

214605

3

46.8

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0234121

0.00000030201

 0% -18.8%

214527

3

510.01

?

 Flying Avocado Cat (FAC) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00021433

0.0000000027648

 +16.5429% -8.9%

214303

3

4169.26

?

 The Green Bull (VLAD) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.98

0.000373834

 +1.46464% -0.1%

214278

3

33237

?

Common COMMON Pirkt / Pārdot

0.00006878

0.000000000887243

 +4.2953% -4.4%

214129

3

273624

4

 Common (COMMON) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000214

0.0000000000276054

 +2.82465% -51.2%

214094

3

858.63

?

 The White Wolf (WOLF) cenas grafiks

XMON XMON Pirkt / Pārdot

84.63

0.0010917

 0% -11.5%

213620

3

4547.15

?

 XMON (XMON) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.0000225

0.000000000290244

 -6.35718% -21.1%

213611

3

4002.28

?

 Ispolink (ISP) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065972

0.00000000851021

 -0.13792% -14.5%

213088

3

55524

1

 Paysenger EGO (EGO) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.021517

0.000000277563

 -10.7364% -6%

212993

3

628.88

?

 Bigcoin (BIG) cenas grafiks

KittehCoin MEOW Pirkt / Pārdot

0.0002129

0.00000000274635

 +53.0129% -0.8%

212895

3

57179

1

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DIG DIG Pirkt / Pārdot

0.00021223

0.00000000273771

 0% 0%

212227

3

43126

1

Alpha ALPHA Pirkt / Pārdot

0.00026688

0.00000000344268

 +1.89943% -7%

211907

3

48158

1

 Alpha (ALPHA) cenas grafiks

888 888 Pirkt / Pārdot

0.00238241

0.0000000307324

 +0.95766% +0.1%

211671

3

11.53

?

Helmet Insure HELMET Pirkt / Pārdot

0.00226706

0.0000000292445

 +2.64109% -1.3%

211615

3

3.1

?

 Helmet Insure (HELMET) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00184026

0.0000000237389

 +1.91292% -12.6%

211411

3

1434.58

?

 Space Token (SPACE) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00021132

0.00000000272597

 -8.55271% +29%

211297

3

48515

1

 CONK (CONK) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000532

0.0000000000686266

 +1.29758% -12%

211191

3

89342

1

 STAYNEX (STAY) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00021104

0.00000000272236

 +5.00104% -10.2%

211039

3

450.13

?

 higher (HIGHER) cenas grafiks

The First Crypto Cat BITCAT Pirkt / Pārdot

0.00022237

0.00000000286851

 -90.046% 0%

210931

3

165906

2

VEE VEE Pirkt / Pārdot

0.0000318

0.000000000410211

 -1.36061% -7.3%

210634

3

414.55

?

 VEE (VEE) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00271751

0.0000000350551

 +1.04799% -74%

210205

3

52.92

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040981

0.00000000528644

 0% -8.8%

210107

3

0.080084

?

 Evmos (EVMOS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.196274

0.00000253188

 +1.10847% +0.5%

210023

3

8171.45

?

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000270894

 +0.00501% -0.3%

209925

3

4.02

?

Big Tony TONY Pirkt / Pārdot

0.0000021

0.0000000000270894

 0% -46.5%

209872

3

7.27

?

 Big Tony (TONY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00020983

0.00000000270675

 -0.37794% -1.4%

209831

3

1649.33

?

 Donkey (DONKEY) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00090255

0.0000000116427

 +28.2277% -6.2%

209804

3

12781.5

?

 HYBR (HYBR) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030767

0.00000000396886

 +0.03082% -1.1%

209054

3

713.22

?

 Wam (WAM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

609.51

0.00786251

 +1.55421% -5.8%

208882

3

160588

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

15.44

0.000199172

 +5.32987% +1.2%

208856

3

1129690

15

 Nu • Robinhood Token (NU) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

113.68

0.00146644

 +4.03877% -7.7%

208830

3

997.04

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000353904

0.00000000000000456527

 +4.09939% -1.8%

208638

3

2322.6

?

 SHIBAAI (SHIBAAI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00020854

0.00000000269011

 +27.9001% +13.6%

208509

3

115233

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

135.21

0.00174417

 0% -0.8%

208500

3

270.31

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00020847

0.00000000268921

 +1.0877% -23.5%

208424

3

130.1

?

 Gen Z Quant (QUANT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0002083

0.00000000268701

 +1.38692% -12.3%

208290

3

370.79

?

 Just a LOTTO ($LOTTO) cenas grafiks

Possum POSM Pirkt / Pārdot

0.00020803

0.00000000268353

 +9.29022% +46.5%

208032

3

78430

1

 Possum (POSM) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005033

0.000000000649243

 0% -2.8%

207465

3

73.41

?

 BendDAO (BEND) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00407502

0.0000000525667

 -7.50334% -9.3%

207457

3

1025.14

?

 ELYFI (ELFI) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005161

0.00000000665755

 +0.73427% -24.9%

207253

3

44.9

?

 Harambe AI (HARAMBEAI) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eclipse ES Pirkt / Pārdot

0.00138092

0.0000000178135

 +24.8445% +97.1%

207138

3

1608820

21

 Eclipse (ES) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.82

0.000320171

 +4.37507% -11.5%

207033

3

162656

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00244879

0.0000000315887

 0% -0.5%

206564

3

64.29

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00559472

0.0000000721704

 0% -7.2%

206266

3

2786.13

?

 Prime Numbers Labs (PRFI) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.0000398

0.000000000513409

 +0.26842% -14.1%

206205

3

34.16

?

 5th Scape ($5SCAPE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0206189

0.000000265978

 +4.98106% -6.8%

206189

3

4439.74

?

 X Money (XMONEY) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.0002061

0.00000000265863

 +41.713% -41.6%

206102

3

113815

1

 老吴 (Lao Wu) (老吴) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.39

0.00214639

 -0.00584% -3.7%

206033

3

28.01

?

 AstraZeneca xStock (AZNX) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00020601

0.00000000265747

 +16.1938% -16.7%

206006

3

8688.93

?

 America is Back (AIB) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0457751

0.000000590487

 0% -1%

205988

3

1.43

?

 AGA (AGA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020579

0.00000000265464

 -5.54683% -5.6%

205715

3

5135.96

?

 Rifampicin ($RIF) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00147972

0.000000019088

 -1.46146% +0.2%

205607

3

231.2

?

StakePoint SPT Pirkt / Pārdot

0.00015514

0.00000000200126

 -1.07106% -3.2%

205569

3

139.69

?

 StakePoint (SPT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00057611

0.00000000743166

 +0.79854% +4%

205463

3

5.32

?

 Divvy.bet (DVY) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00295684

0.0000000381424

 +0.49902% -8.8%

205303

3

2.89

?

 Arcas (ARCAS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000137

0.0000000000176726

 +1.35325% -2%

205281

3

20.08

?

 DegensTogether (DEGEN) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quan2um $QNTM Pirkt / Pārdot

0.00028648

0.00000000369318

 +0.95803% -8.7%

205125

3

11746.6

?

 Quan2um ($QNTM) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00197221

0.0000000254249

 +100.805% +149.4%

205110

3

274867

4

 R2 Protocol (R2) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0039754

0.0000000512816

 +12.8913% +5.5%

204989

3

13518.5

?

 Spintria (SP) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079038

0.0000000101957

 +2.74949% -4.6%

204985

3

41.87

?

 Pillar (PLR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000229451

0.00000000000295799

 +3.58593% +13.3%

204954

3

25.32

?

 Lion DAO (ROAR) cenas grafiks

Pfizer Inc. • Robinhood Token PFE Pirkt / Pārdot

29.25

0.000377079

 +2.76202% +5.2%

204871

3

4097370

53

 Pfizer Inc. • Robinhood Token (PFE) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000486933

0.00000000000627734

 -10.3107% -22.6%

204848

3

2382.12

?

 Kekistan (KEK) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020491

0.00000000264161

 +1.47606% -9.3%

204835

3

24671

?

 Pumpfun Pepe (PFP) cenas grafiks

PumpMindVirus PMV Pirkt / Pārdot

0.00020463

0.000000002638

 -4.99444% -15.9%

204525

3

4491.04

?

 PumpMindVirus (PMV) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00108807

0.0000000140269

 +20.8943% +24.9%

204304

3

134.27

?

 Zeta (ZEX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linde xStock LINX Pirkt / Pārdot

477.96

0.00616166

 0% -3.6%

204058

3

65.16

?

 Linde xStock (LINX) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020404

0.0000000026304

 0% -9.7%

204036

3

15.98

?

 0xMonk by Virtuals (MONK) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010091

0.00000000130089

 +0.38753% -6.4%

203487

3

4

?

 Locked Money (LMY) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00071754

0.00000000925023

 -0.06528% +48.9%

203302

3

198.02

?

 AgriDex (AGRI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020321

0.0000000026197

 +1.00692% -11.1%

203180

3

393.35

?

 Bingus The Cat (BINGUS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00203008

0.0000000261709

 +0.9585% -1.9%

203008

3

279.96

?

 ParallelAI (PAI) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00202799

0.000000026144

 +0.08876% -12.3%

202799

3

440

?

 Swag ($SWAG) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00159321

0.000000020539

 +1.80831% -10%

202532

3

14.22

?

 Autobahn Network (TXL) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00020326

0.00000000262034

 +2.88271% -14.5%

202169

3

230.88

?

 Glorp (GLORP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00025498

0.0000000032871

 +1.64104% -4.9%

202094

3

2.88

?

 GUMMY (GUMMY) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020187

0.00000000260242

 0% -10.8%

201872

3

129.81

?

 enqAI (ENQAI) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00021508

0.00000000277272

 +1.67841% -17%

201352

3

1373.38

?

 Kind Cat Token (KIND) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070665

0.00000000910984

 +8.40143% +3.7%

201276

3

598.43

?

 Elmo (ELMO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giveth GIV Pirkt / Pārdot

0.00052393

0.00000000675429

 +0.24605% +5.4%

200940

3

48.56

?

 Giveth (GIV) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000476793

0.00000000000000614662

 +2.79391% -5%

200582

3

25620

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00055036

0.00000000709501

 -1.56487% -11.8%

200523

3

10664.2

?

 MetaArena (TIMI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026813

0.00000000345662

 -4.53516% +5.7%

200397

3

1871.48

?

 Roaring Kitty (KITTY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad