Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SwiftCash SWIFT Pirkt / Pārdot

0.00051717

0.00000000803733

 +0.77379% -0.330746%

158540

2

53.96

?

Superseed SUPR Pirkt / Pārdot

0.00008848

0.00000000137507

 +0.48696% -12.3416%

158360

2

12.14

?

 Superseed (SUPR) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0001578

0.00000000245237

 -1.2716% +3.44483%

157779

2

22992

?

 Shit Piss Skin Can (SPSC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000881

0.000000000136916

 +1.00613% -11.4012%

157716

2

31

?

 WOOF (WOOF) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015745

0.00000000244693

 +1.41775% +2.33049%

157489

2

471.81

?

 Top G (TOPG) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015743

0.00000000244662

 -0.97859% +61.2074%

157434

2

43.33

?

 BUGO (BUGO) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99687

0.0000154923

 +0.11751% -0.171072%

157359

2

207.68

?

STARMAN STARMAN Pirkt / Pārdot

0.00015735

0.00000000244537

 +26.5672% +7.60728%

157342

2

15699.3

?

 STARMAN (STARMAN) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000079026

0.00000000000122814

 +1.34649% -0.594196%

157261

2

52.88

?

puush da button PUUSH Pirkt / Pārdot

0.000000019651

0.000000000000305396

 -0.63581% -17.1044%

157212

2

275.48

?

 puush da button (PUUSH) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000373366

0.00000000000580247

 +0.0462% -5.4881%

157101

2

723.74

?

 Okayeg (OKAYEG) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

934.83

0.0145282

 +0.44089% -97.0032%

156805

2

18505.9

?

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gari Network GARI Pirkt / Pārdot

0.00023735

0.00000000368865

 +5.52274% +24.5331%

156736

2

4689.14

?

 Gari Network (GARI) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.0041913

0.0000000651369

 +0.3527% -28.1069%

156509

2

138503

2

 Chirp Token (CHIRP) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000156

0.0000000000242439

 +1.38789% +1.86656%

156457

2

5.35

?

 ProductClank ($PRO) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000385416

 -0.44025% -3.17438%

156427

2

33.2

?

 Piggy (PIGGY) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015639

0.00000000243045

 +1.90831% -13.9904%

156386

2

31.96

?

 SuiAI (SUAI) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00436458

0.0000000678299

 -1.18425% -7.79914%

156345

2

7636.08

?

 Prime Numbers Labs (PRFI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.4

0.000285954

 +0.77233% +40.69%

156256

2

120.02

?

 NULL MATRIX (NULL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008586

0.00000000133435

 -7.91916% -11.1814%

156180

2

5832.6

?

 Ferro (FER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0004316

0.00000000670749

 -0.22935% -3.59079%

156020

2

1581.46

?

 SEED (SEED) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046451

0.00000000721894

 -0.01319% +6.37252%

155904

2

42486

1

 Smart MFG (MFG) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015596

0.00000000242377

 +5.6971% -0.0923865%

155890

2

688.23

?

DinoLFG DINO Pirkt / Pārdot

0.00049782

0.00000000773661

 -1.27181% +1.62166%

155790

2

25.96

?

 DinoLFG (DINO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.000188

0.0000000029217

 +1.10841% -7.69667%

155570

2

387.09

?

 Itheum (ITHEUM) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

5.97

0.0000927797

 +0.00247% -0.435478%

155206

2

4239.43

?

Radar RADAR Pirkt / Pārdot

0.00317

0.0000000492649

 +0.79795% -0.00503833%

155143

2

1.52

?

Rejuve.AI RJV Pirkt / Pārdot

0.00028895

0.00000000449057

 -15.1021% -14.0249%

154830

2

2339.04

?

 Rejuve.AI (RJV) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00167869

0.0000000260885

 +0.90327% -85.6238%

154575

2

20.43

?

 Market Making Pro (MMPRO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000248656

 -0.31657% -2.79416%

154114

2

48.57

?

 Waves Ducks (EGG) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015386

0.00000000239114

 +0.49989% +2.25035%

153859

2

35.03

?

 Catalorian (CATALORIAN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015381

0.00000000239036

 -14.7185% -29.629%

153820

2

3712.53

?

 Gakster (GAK) cenas grafiks

KONA KONA Pirkt / Pārdot

8.9

0.000138315

 -14.4344% -25.6918%

153779

2

2114.44

?

 KONA (KONA) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0247651

0.000000384874

 -1.86797% -8.59458%

153756

2

50.07

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001181

0.000000000183539

 +0.00949% -31.8659%

153508

2

3.73

?

 Token Metrics AI (TMAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.335987

0.00000522157

 +0.31001% +2.03469%

153147

2

454.23

?

 Open Stablecoin Index (OPEN) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015325

0.00000000238166

 -15.9513% -20.3751%

153098

2

8231.31

?

 World Of Claudecraft (WOC) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027333

0.00000000424782

 -0.23243% -2.91304%

152894

2

12809.8

?

 Octokn (OTK) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00001698

0.000000000263886

 -23.0771% -24.7939%

152858

2

203.93

?

 Omax (OMAX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015314

0.00000000237995

 +42.7637% +25.7978%

152840

2

3897.17

?

 Grrr (GRRR) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015281

0.00000000237482

 -0.67161% -11.603%

152814

2

88.74

?

 Jeff CEO (CEO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015281

0.00000000237482

 +0.58868% +0.0145207%

152807

2

71.64

?

Hyperfy HYPER Pirkt / Pārdot

0.00033469

0.00000000520141

 +0.9532% -28.2792%

152769

2

64379

1

 Hyperfy (HYPER) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008013

0.0000000012453

 +0.05% -8.45796%

152611

2

188.75

?

 KOBAN (KOBAN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015256

0.00000000237093

 +4.50472% -13.2451%

152529

2

870.59

?

 Manifest (MANIFEST) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001524

0.000000000236845

 +3.77604% +20.1943%

152422

2

201.98

?

 EVANA (EVANA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006239

0.000000000969602

 +0.46081% -1.37078%

152336

2

1.062

?

 Cheems (CHEEMS) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000361452

0.00000000000561732

 -2.71678% +6.05764%

152052

2

27.05

?

 Doggo (DOGGO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116614

0.0000018123

 -0.00977% -0.804559%

151879

2

1.53

?

Nubila Network NB Pirkt / Pārdot

0.00082476

0.0000000128176

 +4.03218% -9.95319%

151756

2

32078

?

 Nubila Network (NB) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.0001516

0.00000000235601

 +0.70569% +7.51887%

151581

2

4.54

?

 Cyberdoge (CDOGE) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000276

0.0000000000428931

 +1.41834% -4.51563%

151435

2

105.91

?

 Peepo (SOL) (PEEP) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015138

0.00000000235259

 -0.77724% +7.04927%

151382

2

172.92

?

 Akasha (AKA) cenas grafiks

one life, its worth an attempt WORTH Pirkt / Pārdot

0.00015119

0.00000000234964

 -7.98146% -84.3629%

151194

2

47281

1

 one life, its worth an attempt (WORTH) cenas grafiks

ok OK Pirkt / Pārdot

0.00015116

0.00000000234917

 +125.489% +202.581%

151148

2

63227

1

 ok (OK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015118

0.00000000234949

 +2.72142% -2.03167%

151130

2

129.09

?

 Urolithin A ($URO) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015186

0.00000000236005

 +2.70419% -3.81272%

151099

2

24715

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00015072

0.00000000234234

 -25.6787% -27.4732%

150721

2

5.29

?

 Sui DePIN (SUIDEPIN) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.301041

0.00000467847

 +0.35854% +28.8351%

150520

2

79141

1

 SyncVault (SVTS) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999736

0.0000155369

 -0.01351% -0.0225136%

149981

2

46246100

719

GUMMY GUMMY Pirkt / Pārdot

0.00018918

0.00000000294004

 +2.3335% -0.725979%

149943

2

4371.32

?

SparkPoint SRK Pirkt / Pārdot

0.00001459

0.000000000226743

 +25.8433% +79.6012%

149833

2

1132.26

?

 SparkPoint (SRK) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001872

0.000000000290927

 +0.43551% -5.3417%

149758

2

79.62

?

 COFFEE (COFE) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040941

0.00000000636263

 +5.49976% +0.580463%

149558

2

149147

2

神马 神马 Pirkt / Pārdot

0.00014909

0.00000000231701

 -6.76463% -26.4656%

149089

2

1545.53

?

 神马 (神马) cenas grafiks

Tower Semiconductor (Ondo Tokenized) TSEMON Pirkt / Pārdot

232.54

0.0036139

 -0.00624% -0.251543%

148416

2

1.46

?

Don-key DON Pirkt / Pārdot

0.00223773

0.0000000347765

 +1247.36% +0.955136%

148350

2

1.27

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00021666

0.00000000336711

 +2.35746% +16.6225%

148289

2

255.23

?

 BEATS on BASE (BEATS) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0246533

0.000000383136

 +0.16922% +1.51004%

147937

2

112.99

?

 Huebel Bolt (BOLT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000147936

0.00000000000000229907

 +4.75218% +2.99695%

147936

2

2.37

?

 STARKNET BROTHER (BROTHER) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000147902

0.00000000000229854

 +1.3853% +1.20007%

147935

2

1.76

?

 The Nation Token (NATO) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013443

0.00000000208917

 -0.38334% -5.28453%

147875

2

1.19

?

 SroomAI DAO (SHR0) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022112

0.00000000343642

 +0.76945% -0.691025%

147530

2

62.75

?

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00015128

0.00000000235104

 +3.78365% -40.0791%

147500

2

188.35

?

 Kokopi Koalas (KOKOP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007318

0.00000000113729

 +3.94471% +0.81727%

147449

2

30.95

?

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPTIDES PEPTI Pirkt / Pārdot

0.00015003

0.00000000233161

 -10.4303% -15.3246%

147262

2

7988.35

?

 PEPTIDES (PEPTI) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002215

0.0000000000000344233

 -6.73754% -5.69559%

147255

2

30.56

?

 BOBO [OLD] (BOBO) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.1

0.000188046

 0% -2.34931%

146987

2

17.89

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00014694

0.00000000228359

 +13.7693% -32.3648%

146943

2

149801

2

 flork (FLORK) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018388

0.00000000285768

 +1.13089% +10.1784%

146913

2

100.69

?

 Bozo Benk (BOZO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159444

0.0000000247792

 +1.04219% -2.22036%

146689

2

11.86

?

 Ÿ (YAI) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001656

0.0000000000000257359

 +7.54398% +12.588%

146412

2

9.48

?

 Husky Avax (HUSKY) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00019394

0.00000000301402

 +8.26526% -18.0576%

146170

2

3254.03

?

 Stability World AI (AIW) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00058444

0.00000000908277

 +0.16784% -1.53539%

146109

2

5028.33

?

 Riser (RIS) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00014602

0.00000000226929

 +3.7947% -4.92043%

146001

2

319.95

?

 Elon Trump Fart (ETF500) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FREEdom coin FREE Pirkt / Pārdot

0.000000018244

0.00000000000028353

 +0.26209% +2.3245%

145954

2

1528.02

?

 FREEdom coin (FREE) cenas grafiks

SHIBCAT SHIBCAT Pirkt / Pārdot

0.00014537

0.00000000225919

 -13.7821% 0%

145370

2

137504

2

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00014521

0.00000000225671

 +0.12436% +2.58508%

145205

2

51.04

?

 NakamotoStrategy (NAKASTR) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00025598

0.00000000397818

 +1.61317% +0.358756%

144930

2

6.22

?

Roost ROOST Pirkt / Pārdot

0.0001449

0.00000000225189

 +1.06611% -7.38414%

144898

2

23.52

?

 Roost (ROOST) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000145343

0.00000000000225877

 +0.44551% -38.2527%

144652

2

159.4

?

 BALD (BALD) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00767625

0.000000119296

 +0.59703% +0.105386%

144335

2

11.11

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001443

2.24256e-17

 +1.29869% +1.69842%

144326

2

35.39

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014426

0.00000000224194

 +1.04265% -12.1316%

144258

2

56.41

?

 Speedy (SPEEDY) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000144

0.000000000022379

 -4.7816% -17.6631%

144172

2

2724.08

?

 Basemate (BASEMATE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad