Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TAO INU TAONU Pirkt / Pārdot

0.0002501

0.00000000309633

 0% -3.197%

231763

3

184.03

?

 TAO INU (TAONU) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231345

0.00000000000000286414

 +1.26065% +2.9613%

231345

3

1.19

?

 Aqua Goat (AQUAGOAT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00232412

0.0000000287735

 -0.09568% -3.2609%

231021

3

35.99

?

 NX Token (NX) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0233321

0.000000288861

 +1.12609% -5.8526%

230838

3

41.95

?

 KingyTON (KINGY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.9

0.000493977

 -0.42006% -0.2737%

230364

3

59.88

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00024102

0.00000000298392

 +0.2977% -13.0428%

230176

3

93.84

?

 Diamond Nutted Chads (DNC) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00023062

0.00000000285516

 +0.30475% +17.2809%

230122

3

9710.47

?

 Stonk Cats (STONKCATS) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00016619

0.00000000205749

 -0.60475% -6.7896%

229859

3

77.5

?

 Passage (PASG) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.082969

0.00000102719

 -0.95661% -6.5048%

229842

3

52080

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022978

0.00000000284476

 -2.22095% -43.4891%

229784

3

1340.7

?

 NikolAI (NIKO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017339

0.00000000214663

 -0.15097% +2.7217%

229744

3

253.93

?

 StakePoint (SPT) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027911

0.00000000345549

 -1.84367% +10.1765%

228906

3

8.85

?

 Axelrod by Virtuals (AXR) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00331688

0.0000000410642

 -1.48858% -6.1668%

228818

3

51110

1

 Let's BONK (LETSBONK) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

376.46

0.00466072

 -0.05382% -8.0353%

228235

3

173.02

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Soqucoin SOQ Pirkt / Pārdot

0.00010515

0.0000000013018

 +125.537% 0%

228147

3

439816

5

Neurobro BRO Pirkt / Pārdot

0.00022951

0.00000000284142

 0% -6.8321%

227912

3

144.77

?

 Neurobro (BRO) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022822

0.00000000282545

 -0.39479% -3.089%

227833

3

1.95

?

 Nobiko Coin (LONG) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00229861

0.0000000284577

 -0.20892% +2.1795%

227737

3

214.3

?

 Genopets (GENE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006381

7.89992e-17

 +2.09443% +0.9036%

227642

3

8.23

?

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.0000124175

 -0.42939% -0.3225%

227434

3

142.61

?

Not In Labor Force NILF Pirkt / Pārdot

0.00026544

0.00000000328625

 -1.16164% -22.4335%

227270

3

2680.02

?

 Not In Labor Force (NILF) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022719

0.0000000028127

 -9.44947% -21.2867%

227185

3

5197.04

?

 oBrain (OBRAIN) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00022704

0.00000000281084

 -9.21555% -26.9958%

227037

3

1646.42

?

 Golden Goose (GG) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022642

0.00000000280316

 -0.59699% -4.3042%

226413

3

39.45

?

 Peeps (PEEPS) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00024952

0.00000000308915

 -11.1804% -28.4577%

226380

3

3757.97

?

 JustOneSui (ONE) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00459598

0.0000000569

 +3.077% -0.8073%

224685

3

88

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00023285

0.00000000288277

 +4.55831% -19.4928%

224403

3

1574.57

?

 OOBE Protocol (OOBE) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00207212

0.0000000256536

 -2.68027% -20.402%

224375

3

299671

4

 Xeleb Protocol (XCX) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1270.98

0.0157352

 +0.08383% +1.1167%

224280

3

7196.74

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.0000407314

 +0.00227% -4.3711%

224103

3

199.25

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00235849

0.000000029199

 -0.36584% -4.1225%

223785

3

155.01

?

 Friend.tech (FRIEND) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000371

0.0000000000459312

 +2.46472% -9.4879%

223610

3

195.55

?

 Based Coin (BASED) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0235713

0.000000291821

 +1.04552% -6.5476%

223087

3

90.41

?

 CheckDot (CDT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enfineo ENF Pirkt / Pārdot

0.00347098

0.000000042972

 -9.41179% -12.7533%

222841

3

36517

?

 enfineo (ENF) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0296925

0.000000367604

 -2.59669% +6.197%

222375

3

12921.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

The Lighter Liger LIGER Pirkt / Pārdot

0.00026493

0.00000000327993

 +7.62132% +11.8289%

222287

3

3867.47

?

 The Lighter Liger (LIGER) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035088

0.00000000434403

 -1.46226% -2.405%

221943

3

72.8

?

 Lumerin (LMR) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00022179

0.00000000274584

 +4.71177% -16.8578%

221791

3

25399

?

 Memecoin (MEMECOIN) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00022179

0.00000000274584

 -11.5829% -22.5476%

221791

3

23944

?

 Bibi (BIBI) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00886142

0.000000109708

 -1.58475% -19.4717%

221476

3

61.13

?

 Surge (SURGE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.56

0.00325059

 -0.54031% +2.7061%

221455

3

3336.34

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110651

0.000000013699

 -0.01877% -0.9511%

221302

3

3.45

?

BRAT BRAT Pirkt / Pārdot

0.00022114

0.0000000027378

 -4.63984% -26.1136%

221166

3

517.27

?

 BRAT (BRAT) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0465391

0.000000576172

 +1.27585% -4.7703%

221148

3

170557

2

 South Africa Fan Token (SAFA) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00512437

0.0000000634416

 +0.07943% +19.6663%

220808

3

196.35

?

 ONINO (ONI) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022054

0.00000000273037

 -1.29059% -2.0326%

220543

3

55.14

?

 Lockheed Martin Inu (LMI) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00023462

0.00000000290468

 +2.32302% -72.2417%

220259

3

27450

?

 DerekMercer (DRMR) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022861

0.00000000283028

 -2.45259% +8.0643%

219372

3

260.25

?

 GoalDaddy (JUGS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022252

0.00000000275488

 -0.45523% -6.316%

219158

3

798.45

?

 Fight to MAGA (FIGHT) cenas grafiks

HorseCoin 马币 Pirkt / Pārdot

0.00021909

0.00000000271242

 +75.8869% +72.6076%

219095

3

59160

1

 HorseCoin (马币) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00060393

0.00000000747688

 +9.14063% +9.7796%

219045

3

547.14

?

 Divvy.bet (DVY) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0104302

0.00000012913

 +1.2139% -7.7543%

219034

3

683.01

?

 COAL (COAL) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00025011

0.0000000030963

 +4.14646% -43.7869%

218954

3

33829

?

 c0mpute (ZERO) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018474

0.00000000228704

 -2.19476% -4.5123%

218891

3

2.66

?

 XSwap Treasure (XTT) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000219

0.0000000000271117

 -3.4225% -19.0663%

218834

3

3479.59

?

 HIVE (HIVE) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.59

0.000490115

 -0.10576% -5.4227%

218716

3

150763

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000433348

0.00000000000536475

 -1.88343% -2.7836%

218585

3

1.024

?

 IQ50 (IQ50) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00109262

0.0000000135264

 0% +3.365%

218524

3

3.08

?

 Media Licensing Token (MLT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000218442

2.70426e-18

 +0.73413% +4.021%

218457

3

3.63

?

 Leopard (LEOPARD) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00112

0.0000000138653

 0% -23.4267%

218392

3

17681.4

?

 Quantum Biology DAO (QBIO) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.0002198

0.00000000272107

 +0.57314% -13.4316%

218263

3

1.18

?

 Pepe Trump (PTRUMP) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021825

0.00000000270188

 -0.69546% -1.5451%

218224

3

28.32

?

 Loud (LOUD) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005198

6.435e-17

 +1.1285% -7.3523%

218129

3

1017

?

 DNA (DNA) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.46

0.00240737

 -0.49077% -5.0492%

217905

3

3839.96

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.64

0.00226104

 0% +0.0314%

217537

3

197.45

?

Crust Network CRU Pirkt / Pārdot

0.00813691

0.000000100733

 +0.3292% -1.5226%

217395

3

221.98

?

 Crust Network (CRU) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00021728

0.00000000268987

 -9.11056% -17.7617%

217278

3

5829.4

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121104

0.00000149924

 -3.32934% -1.9592%

217213

3

930.84

?

 JOOCE Memecoin Index (JMX) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00021689

0.00000000268505

 +3.41014% -16.9887%

216898

3

3107.35

?

 just a memecoin (MEMECOIN) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021665

0.00000000268208

 -1.00882% +43.7273%

216577

3

1938.81

?

 Pumpfun Pepe (PFP) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047269

0.00000000585179

 +1.16909% -1.5683%

216515

3

502.58

?

 Affyn (FYN) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021617

0.00000000267613

 +0.1399% -24.1954%

215894

3

1.69

?

 Buttensor (BUTT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002271

0.000000000281144

 -1.96308% +8.4681%

215683

3

166.14

?

 Ispolink (ISP) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.04

0.000012875

 -1.29858% -8.1482%

215492

3

3589.95

?

 Vida Global xStock (VIDAX) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0106193

0.000000131465

 -14.4992% -4.5373%

215374

3

1871.04

?

 Darkex (DARKEX) cenas grafiks

Tribes TRIBES Pirkt / Pārdot

0.0002153

0.00000000266536

 +0.74667% -28.6634%

215348

3

1606.23

?

 Tribes (TRIBES) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021502

0.0000000026619

 +0.03839% -3.6456%

214987

3

275.82

?

 SAD HAMSTER (HAMMY) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021379

0.00000000264667

 +3.84164% +10.7641%

214712

3

28807

?

 maxxing (MAXXING) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00022106

0.00000000273667

 -11.9817% -17.5336%

214415

3

8661.7

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Oxygen (Solana) OXY Pirkt / Pārdot

0.00105874

0.0000000131069

 0% +30.4286%

214324

3

225.45

?

 Oxygen (Solana) (OXY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000138653

 0% -0.4885%

214286

3

59.17

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002675

0.000000000331159

 0% -2.4183%

213963

3

20.29

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00151974

0.000000018814

 +2.55625% +3.592%

213865

3

155.09

?

 Hifi Finance (HIFI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002158

2.67155e-17

 0% -2.362%

213622

3

1.17

?

 Hokkaidu Inu ($HOKK) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082022

0.0000000101541

 0% -4.8873%

213389

3

1.3

?

 SophiaVerse (SOPH) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50270

0.622331

 -3.39962% +1.3646%

213101

3

3.54

?

 HayCoin (HAY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002129

0.0000000000000263565

 -3.47966% -5.6722%

212943

3

13.84

?

 Inu Token (INU) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00227803

0.0000000282015

 +1.30358% -21.3423%

212937

3

1.95

?

 PureFi (UFI) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025262

0.00000000312738

 0% -31.0195%

212936

3

4.64

?

 SMOL (SMOL) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021381

0.00000000264692

 -0.51915% -0.522%

212740

3

41.19

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dasha VVAIFU Pirkt / Pārdot

0.00021403

0.00000000264964

 +0.57432% -4.4712%

212585

3

133.4

?

 Dasha (VVAIFU) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000579871

0.00000000000000717866

 +3.53503% +11.6077%

212478

3

341.24

?

 Lunc Cookie Do Coin (DO) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0404911

0.000000501271

 0% -12.9481%

212002

3

402.81

?

 PoSciDonDAO Token (SCI) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022243

0.00000000275363

 -0.60672% +8.6553%

211314

3

6.34

?

 Multibit (MUBI) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.02

0.00453124

 +0.01053% -3.9757%

211298

3

40.88

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00211097

0.0000000261333

 -0.23857% -3.0772%

211097

3

19.81

?

 Chasm (CAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad