Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017724

0.00000000257336

 -7.1753% -24.2957%

175642

3

802.5

?

 Zoof Wallet (ZOOF) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022047

0.00000000320102

 -2.82182% -2.53871%

175464

3

504.81

?

 GUMMY (GUMMY) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.0008762

0.0000000127216

 -0.21029% -3.29819%

175239

3

9.56

?

 DRAGONZ (DRAGONZ) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017544

0.00000000254722

 -26.6806% -39.8508%

175224

3

15201.7

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.0001748

0.00000000253793

 -0.38504% -22.2406%

175179

3

77491

1

 Wizard Gang (WIZARD) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.132203

0.00000191946

 -3.35422% +0.301928%

175132

3

1.004

?

XFROG XFROG Pirkt / Pārdot

0.000000830225

0.0000000000120541

 -4.16123% -13.1462%

174920

3

6.53

?

 XFROG (XFROG) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00045451

0.00000000659906

 -1.65327% -9.71519%

174808

3

4092.7

?

 Bitcointry Token (BTTY) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000123

0.0000000000178584

 -2.53225% +144.737%

174794

3

81.17

?

 Nibbles (NIBBLES) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0190031

0.000000275908

 -1.96857% -11.1488%

174639

3

77660

1

 Trio (Ordinals) (TRIO) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017387

0.00000000252443

 -4.83635% -11.383%

173874

3

139.14

?

 PNP Exchange (PNP) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017344

0.00000000251819

 -1.28144% -2.33737%

173802

3

976.37

?

 Grrr (GRRR) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00058658

0.00000000851659

 -4.59067% -6.93796%

173784

3

171.23

?

 AIT Protocol (AIT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00201325

0.0000000292305

 -2.85272% -3.20509%

173722

3

16.84

?

 DollarMoon (DMOON) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00019301

0.00000000280232

 +0.24827% +36.2777%

173639

3

437.94

?

 LADYBUG (LADYBUG) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000201815

 -0.03302% -0.130258%

173345

3

4.96

?

smol pep PEP Pirkt / Pārdot

0.00017334

0.00000000251673

 +1.0488% -6.75501%

173243

3

56572

1

 smol pep (PEP) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00017529

0.00000000254505

 +2.31086% +1.39748%

172787

3

792.45

?

 Next Gen PEPE (PEPE) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0122995

0.000000178578

 -1.46767% +8.17246%

172742

3

239.13

?

 Assisterr AI (ASRR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000025071

0.00000000000363822

 -15.5406% -1.74927%

172727

3

35594

1

 Eloncoin (ELON) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047569

0.00000000690306

 +0.31326% +0.316234%

172691

3

102659

1

888 888 Pirkt / Pārdot

0.00194332

0.0000000282008

 -0.95283% -0.757051%

172624

3

819.33

?

Tranche Finance SLICE Pirkt / Pārdot

0.00989716

0.000000143624

 +6.73837% +5.07517%

172402

3

7924.45

?

 Tranche Finance (SLICE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000197359

 -0.09074% -0.12709%

172126

2

15.64

?

Decentral Games DG Pirkt / Pārdot

0.00018526

0.00000000268843

 -1.289% -10.2203%

171890

2

161.21

?

 Decentral Games (DG) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000502

0.0000000000728486

 +12.4541% +5.90585%

171829

2

9572.09

?

 COCO COIN (COCO) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017219

0.00000000249877

 -4.63279% -8.57725%

171662

2

88.83

?

 Music by Virtuals (MUSIC) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017277

0.00000000250718

 -5.03899% -12.3596%

171643

2

251.09

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093082

0.0000000135078

 -1.10394% -8.87663%

171565

2

9051.38

?

 handle.fi (FOREX) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00017669

0.00000000256407

 -4.54404% -24.9416%

171499

2

21072

?

 Opus The Trencher (OPUS) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00017145

0.00000000248803

 -8.67839% -21.5258%

171449

2

585.31

?

 Bizzy by Virtuals (BIZ) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brett BRETT Pirkt / Pārdot

0.00017116

0.00000000248382

 -9.71303% +33.804%

171119

2

4370.89

?

 Brett (BRETT) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00028511

0.00000000413743

 -2.79254% -8.2567%

170834

2

833748

12

 HanChain (HAN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017092

0.00000000248034

 -1.23163% -4.08988%

170831

2

294.13

?

 WallStreetBets DApp (WSB) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00183574

0.0000000266397

 +0.1934% -0.0102337%

170808

2

52.27

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00017234

0.00000000250094

 -8.1516% +4.98684%

170705

2

1577.27

?

 AuraFarming (AURAFARM) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017065

0.00000000247642

 +4.01871% +6.6307%

170660

2

83726

1

 Anon (ANON) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017263

0.00000000250515

 -6.33928% +2.55302%

170282

2

884.63

?

 Inbred Cat (INBRED) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00016996

0.00000000246641

 +9.32972% +14.1933%

169849

2

34654

1

 Bitcoin Pizza (PIZZA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027247

0.000000003954

 -6.36736% -14.0713%

169742

2

215.91

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0113461

0.000000164651

 -2.85438% -0.238533%

169469

2

1.4

?

Goose Finance EGG Pirkt / Pārdot

0.00266299

0.0000000386445

 -1.20945% -6.20616%

168814

2

9645.03

?

 Goose Finance (EGG) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00016871

0.00000000244827

 -6.19239% -47.2091%

168718

2

9186.74

?

 x1xhlol (X1XHLOL) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016433

0.0000000023847

 +0.77103% -5.30392%

168646

2

27894

?

 The Lion (LION) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00064809

0.00000000940488

 +2.80373% -21.5913%

168505

2

288.35

?

 MilkyWay (MILK) cenas grafiks

ClawdOS COS Pirkt / Pārdot

0.00000169

0.0000000000245247

 -1.3776% -22.5994%

168413

2

215.53

?

 ClawdOS (COS) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000168377

0.00000000000244343

 -14.6987% -0.675697%

168377

2

34153

?

Coldstack CLS Pirkt / Pārdot

0.00925896

0.000000134363

 -0.12488% -2.21344%

168340

2

30709

?

 Coldstack (CLS) cenas grafiks

BUY THE FOREHEAD FOREHEAD Pirkt / Pārdot

0.00017529

0.00000000254375

 -2.43043% +47.7686%

168291

2

24526

?

 BUY THE FOREHEAD (FOREHEAD) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016469

0.00000000238993

 -0.7472% -4.45237%

168185

2

11.51

?

 DuckCoin (DUCK) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00137974

0.0000000200223

 -2.34389% -1.49473%

168060

2

7.33

?

 AI Power Grid (AIPG) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00231219

0.0000000335538

 -0.08041% +0.174463%

167936

2

3309.7

?

Don-key DON Pirkt / Pārdot

0.00253305

0.0000000367588

 +706.826% -3.45209%

167934

2

1.085

?

 Don-key (DON) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018501

0.00000000268481

 -9.01873% -11.5506%

167925

2

2462.11

?

 RoboStack (ROBOT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064674

0.00000000938529

 +9.25301% -2.13719%

167731

2

30.56

?

 Pillar (PLR) cenas grafiks

Behodler EYE Pirkt / Pārdot

0.0301096

0.000000436942

 -3.87046% +13.5168%

167711

2

56.01

?

 Behodler (EYE) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020335

0.00000000295095

 +2.05565% +14.2181%

167704

2

73.73

?

 Bankless DAO (BANK) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029323

0.00000000425526

 -4.80827% -12.4169%

167663

2

20.86

?

 PYSOPS (PSYOPS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007446

0.00000000108054

 -0.13725% -0.984154%

167585

2

3.35

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016757

0.00000000243172

 -4.24233% -6.75449%

167481

2

150.18

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000196721

0.00000000000285475

 -4.13954% +8.69214%

167329

2

47331

1

 Planet Token (PLANET) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016728

0.00000000242751

 -4.65913% -7.59053%

167279

2

41.41

?

 Tardi (TARDI) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00634594

0.0000000920903

 -4.32015% -7.7888%

167125

2

455.78

?

 D1ckGPT (DICK) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.00110167

0.0000000159871

 -10.2681% -49.9576%

167088

2

24666

?

 Alpaca Finance (ALPACA) cenas grafiks

Crustafarianism CRUST Pirkt / Pārdot

0.0001662

0.00000000241184

 -20.2603% -42.0774%

166976

2

37639

1

 Crustafarianism (CRUST) cenas grafiks

DEAD DEAD Pirkt / Pārdot

0.00178154

0.0000000258531

 +62.1608% +331.031%

166876

2

13710.3

?

 DEAD (DEAD) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00016692

0.00000000242229

 -1.69844% +2.00195%

166623

2

312.49

?

 PepeSol (PEPE) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00057221

0.00000000830373

 -0.75129% -31.8887%

166610

2

1277.98

?

 Acquire.Fi (ACQ) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016634

0.00000000241387

 -2.74911% +1.45777%

166286

2

182.99

?

 Top G (TOPG) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00025251

0.00000000366434

 +1.82808% +1.55682%

166233

2

23131

?

 GAM3S.GG (G3) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005575

0.00000000809026

 -1.24661% -2.38492%

166230

2

185.92

?

 SwiftCash (SWIFT) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00083114

0.0000000120612

 -3.11053% +2.80471%

166195

2

56569

1

 LOUDER (LOUDER) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016612

0.00000000241068

 +0.67009% +11.6526%

166060

2

1121.98

?

 ZIBA (ZIB) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352461

0.00000051148

 -0.50225% -1.61341%

165958

2

9291.94

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

OSK OSK Pirkt / Pārdot

0.0001671

0.0000000024249

 +13.2699% -9.90208%

165515

2

5926.44

?

 OSK (OSK) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021267

0.0000000030862

 -0.12516% -1.6909%

165450

2

24885

?

 Bitci Bonk (BBK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016469

0.00000000238993

 -2.57449% -4.45355%

165426

2

246890

4

 Neiro (NEIRO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00029861

0.00000000433333

 -8.53294% -6.22925%

165228

2

418.18

?

 VOLT.WIN (VOLT) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00112201

0.0000000162823

 +16.319% +16.3806%

164907

2

130.18

?

 SENATE (SENATE) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00081393

0.0000000118115

 -1.75152% -6.64078%

164797

2

3.55

?

 Xpanse (HZN) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041944

0.00000000608678

 +0.50185% -20.3912%

164634

2

9125.37

?

 Swan Chain (SWAN) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016456

0.000000000000238804

 -2.45332% -8.53508%

164519

2

2.03

?

 JHH (JHH) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00084084

0.000000012202

 +0.58485% -2.12582%

164458

2

14.85

?

 Wombat Exchange (WOM) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.130138

0.00000188852

 -1.79086% -13.303%

164442

2

950.51

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017265

0.00000000250544

 -8.13362% -18.1719%

164423

2

510.33

?

 Apex AI (APEX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00181225

0.0000000262988

 -1.9149% -12.5676%

164413

2

86.55

?

 Genopets (GENE) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000391303

0.00000000000567846

 -2.8252% +2.01512%

164374

2

22.57

?

 FREN (FREN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024645

0.0000000035764

 -1.88884% -3.44485%

164361

2

77.47

?

 Mars Ecosystem (XMS) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001427

0.000000000207082

 -5.71785% +8.70465%

164008

2

9506.69

?

 MXS Games (XSEED) cenas grafiks

FML FML Pirkt / Pārdot

0.00016167

0.0000000023461

 -13.2347% 0%

163814

2

205534

3

x420 X420 Pirkt / Pārdot

0.00000163

0.000000000023654

 -5.12266% +2.57782%

163358

2

1076.1

?

 x420 (X420) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00193349

0.0000000280582

 -2.73177% -0.13463%

163292

2

176.72

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitdealer BIT Pirkt / Pārdot

0.00057375

0.00000000832608

 +0.33857% +7.78767%

163108

2

6.67

?

 Bitdealer (BIT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0081616

0.000000118439

 -2.87924% +2.60331%

163083

2

80.86

?

 SEED (SEED) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00077612

0.0000000112628

 -3.59839% +16.293%

162962

2

197.65

?

 Fungi (FUNGI) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00004502

0.000000000653316

 +0.12658% -1.20852%

162947

2

2.49

?

 OpenZK Network (OZK) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003253

0.000000000472065

 -2.89128% -4.95208%

162928

2

67.18

?

 AllDomains Name Service (ADNS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad