Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00017384

0.00000000260829

 +3.04727% -14.9835%

172129

3

79404

1

 SKI MASK CAT (SKICAT) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.086044

0.000001291

 -5.22625% -6.98627%

172106

3

731.51

?

 Smilee (SMILEE) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00013068

0.00000000196072

 +7.63449% +1.02943%

171928

3

2075.13

?

 Secure Legion (SECURE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017193

0.00000000257963

 -0.55778% -13.1027%

171664

3

33124

?

 Buttcoin (BUTTCOIN) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00092977

0.0000000139502

 -6.16742% -19.1342%

171526

3

1661.19

?

 SCADA (SCADA) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00030905

0.00000000463698

 +4.02349% +3.5471%

171253

3

3379.4

?

 VOLT.WIN (VOLT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000815377

0.0000000000122339

 +0.07478% -2.48566%

171229

3

5.05

?

 XFROG (XFROG) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017892

0.00000000268451

 -4.60492% -27.5291%

171179

3

1428650

21

 Utopia (UTOPIA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Junkcoin JKC Pirkt / Pārdot

0.00751202

0.00000011271

 +0.85736% -7.53549%

171155

3

2833.48

?

 Junkcoin (JKC) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017102

0.00000000256598

 +0.00041% +26.2429%

171018

3

18.83

?

 Sancho (SANCHO) cenas grafiks

BioLLM BIOLLM Pirkt / Pārdot

0.00016727

0.00000000250972

 +17.9677% -33.7124%

170596

3

20782

?

 BioLLM (BIOLLM) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017336

0.00000000260109

 +136.491% +193.538%

170583

3

514189

8

 LOL (LOL) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00017115

0.00000000256793

 +2.89183% -0.394436%

170483

3

222.71

?

Quantu Execution Token QX Pirkt / Pārdot

0.00019449

0.00000000291812

 +13.9356% +22.5371%

170413

3

4809.61

?

 Quantu Execution Token (QX) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.0001704

0.00000000255668

 -3.49289% -5.81722%

170405

3

1016.35

?

 ZIBA (ZIB) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031764

0.00000000476586

 -0.00582% -5.98612%

170335

3

130.17

?

 TopGoal (GOAL) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00017034

0.00000000255578

 -12.7957% -36.9759%

170331

3

15391.5

?

 Bubb (BUBB) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00086992

0.0000000130523

 +0.64383% -0.262234%

170145

3

4044.37

?

Coldstack CLS Pirkt / Pārdot

0.00933252

0.000000140025

 +0.25753% -0.232409%

169677

3

29892

?

ARA ARA Pirkt / Pārdot

0.00020426

0.00000000306471

 -1.1869% -6.74891%

169543

3

62.45

?

 ARA (ARA) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00018285

0.00000000274348

 -13.2002% -33.5971%

169522

3

1652.44

?

 RecapThisBot ($RECAP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046786

0.00000000701976

 +0.39034% -0.976228%

169398

3

10528.1

?

UniLend Finance UFT Pirkt / Pārdot

0.00168968

0.0000000253519

 -18.8125% -1.51974%

168968

3

2755.26

?

 UniLend Finance (UFT) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.035854

0.000000537952

 -1.15158% +1.72052%

168818

3

10517.2

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.0001688

0.00000000253267

 +5.67047% -30.0052%

168785

3

543.89

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00020619

0.00000000309367

 -0.7171% +5.99425%

168652

3

593.9

?

 RETSBA (RETSBA) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00009891

0.00000000148404

 -1.08398% -7.69386%

168580

3

13.8

?

 BoringDAO (BORING) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000168

0.0000000000252067

 -0.71294% -1.19431%

167932

3

1.013

?

 ProductClank ($PRO) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00064622

0.00000000969587

 +13.4182% +9.05946%

167590

3

30.21

?

 Pillar (PLR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00838209

0.000000125765

 -0.43541% +2.64824%

167475

3

160.68

?

 SEED (SEED) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0218693

0.000000328126

 -8.33137% -0.557163%

167209

3

46064

1

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016711

0.00000000250731

 +2.24975% -11.733%

167105

3

124.11

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017481

0.00000000262285

 +0.38244% -11.9331%

167037

3

139.9

?

 Dolos The Bully (BULLY) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00016753

0.00000000251362

 +39.2388% +44.3263%

166879

3

4334.85

?

 Kitten Wif Hat (KWIF) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00016684

0.00000000250326

 -0.10433% -12.4461%

166840

3

3.6

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00287988

0.0000000432096

 -1.37181% +6.64732%

166832

3

86.35

?

 Libertum (LBM) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00333585

0.000000050051

 -8.35161% -8.11357%

166792

3

27318

?

 Peanut (NUX) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00056121

0.00000000842038

 -1.83509% -4.97992%

166732

3

126221

2

 IVPAY (IVPAY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000195415

0.000000000002932

 +3.62184% +5.23224%

166385

2

48114

1

 Planet Token (PLANET) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0113524

0.000000170331

 +6.28405% +9.86401%

166344

2

16.58

?

 Zero (ZER) cenas grafiks

Distorted Face DISTORTED Pirkt / Pārdot

0.00016532

0.00000000248046

 -11.258% -46.3866%

166218

2

1385500

21

 Distorted Face (DISTORTED) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060848

0.00000000912962

 +3.65143% -9.77067%

165984

2

133.99

?

 Unique Network (UNQ) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0451298

0.000000677127

 +32.5016% +76.5741%

165880

2

10929.6

?

 Colend (CLND) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.00779386

0.000000116939

 -25.3196% -46.6474%

165861

2

8584.98

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000255

0.0000000000382601

 -13.7379% -3.32952%

165859

2

35914

1

 AstroPepeX (APX) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016557

0.00000000248421

 +0.61195% -1.1271%

165565

2

99.27

?

 History of Pepe (HOPE) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018136

0.00000000272112

 -2.26317% -7.49737%

165562

2

390.21

?

 BNBOFLEGENDS (BOL) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002972

0.000000000445918

 -0.8155% +16.2208%

165432

2

25.25

?

 DSLA Protocol (DSLA) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000165

0.0000000000247566

 +1.77213% -5.6611%

165035

2

343.59

?

 Bio Unit 000 (BIO) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016519

0.00000000247851

 -0.24774% +0.61973%

164898

2

105.83

?

Bitci Bonk BBK Pirkt / Pārdot

0.00021156

0.00000000317424

 +0.07113% -0.481174%

164545

2

51959

1

Routine Coin ROU Pirkt / Pārdot

0.00031233

0.00000000468619

 +1.57991% -19.6143%

164296

2

7068.56

?

 Routine Coin (ROU) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00004996

0.000000000749599

 -4.80576% -16.2328%

164064

2

3.72

?

 Eggs Finance (EGGS) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163862

0.000000245858

 -2.90399% -8.5248%

163665

2

393.68

?

 Based Beast Coin (BEAST) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00250978

0.0000000376567

 -3.10436% -5.76338%

163579

2

9999.1

?

 Goose Finance (EGG) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00659077

0.0000000988878

 +5.35879% -0.51497%

163571

2

11.09

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000389383

5.84229e-18

 -2.28496% +4.10645%

163541

2

20.82

?

 FLOKI CEO (FLOKICEO) cenas grafiks

COFFEE COFE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.761206

0.0000114175

 +0.15151% +1.75082%

163356

2

9083.59

?

 pBTC35A (PBTC35A) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001627

0.00000000244038

 -0.29757% -6.53349%

162702

2

45.87

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016196

0.00000000242928

 +10.156% -12.2946%

162641

2

9022.93

?

 Cortisol Level (CORTISOL) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00028375

0.00000000425604

 0% -11.1915%

162326

2

5.21

?

 PYSOPS (PSYOPS) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000385755

0.00000000000000578604

 -1.48339% -10.5879%

162283

2

403.68

?

 Based Apu (APU) cenas grafiks

XCAD Network XCAD Pirkt / Pārdot

0.0009276

0.0000000139133

 -35.4005% -22.3135%

162148

2

129481

2

 XCAD Network (XCAD) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019643

0.0000000029463

 -0.9147% -6.90124%

162095

2

8.43

?

 Bankless DAO (BANK) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016209

0.00000000243123

 +0.83962% -3.85201%

162094

2

292.92

?

 Roost (ROOST) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00016105

0.00000000241563

 +10.0552% -14.9194%

161916

2

3321.92

?

 Axis (MAXIS) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000161702

0.00000000000242541

 -14.0801% -10.6641%

161703

2

33616

1

 Bretter Brett (BRETT) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000162

0.0000000000242988

 -4.40887% -17.9248%

161606

2

7220.48

?

 SelfClaw (SELFCLAW) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016202

0.00000000243018

 -2.0604% -10.2034%

161374

2

53.1

?

 CYI by Virtuals (CYI) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00161155

0.000000024172

 -0.96912% -7.82173%

161155

2

32.23

?

 Netvrk (NETVR) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016116

0.00000000241728

 +2.52855% -16.3304%

161137

2

84997

1

 Catana (CATANA) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014514

0.00000000217699

 +0.27734% -10.1929%

161136

2

790.02

?

 REVV (REVV) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006025

0.000000000903705

 -12.9004% -11.0351%

160790

2

67717

1

 Tokoin (TOKO) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234535

0.00000000000351785

 -13.5262% -3.21231%

160708

2

34770

1

 Eloncoin (ELON) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000380382

0.00000000000000570544

 +0.86043% +1.04078%

160048

2

161.79

?

 Kai Ken (KAI) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015949

0.00000000239223

 -0.39248% +7.32995%

159487

2

92581

1

 Speedy (SPEEDY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016064

0.00000000240948

 +0.99454% +0.292168%

159275

2

281.43

?

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023415

0.00000000351207

 +0.50454% -6.68473%

159217

2

54377

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000378423

0.00000000000000567606

 -0.64047% +78.9769%

159199

2

54636

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00015904

0.00000000238548

 -0.64664% -0.94925%

159037

2

21.4

?

GUMMY GUMMY Pirkt / Pārdot

0.00020165

0.0000000030246

 +2.19252% -6.68467%

159011

2

426.46

?

 GUMMY (GUMMY) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016943

0.00000000254132

 -2.90762% +0.854622%

158997

2

120.26

?

Neptune NEPT Pirkt / Pārdot

0.0410012

0.000000614988

 -1.79308% +1.90313%

158785

2

8.28

?

 Neptune (NEPT) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015878

0.00000000238158

 -0.07571% -8.33344%

158771

2

157.49

?

 Kolin (KOLIN) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015754

0.00000000236298

 -0.93499% +32.1022%

158279

2

13216.5

?

 Bad At Trading (SOBAT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000158

0.0000000000236988

 +10.466% +20.3584%

158209

2

17034.3

?

 Helixa Cred (CRED) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000158

0.0000000000236988

 -5.23428% -17.1216%

158069

2

4798.58

?

 PerkOS (PERKOS) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084268

0.0000000126396

 -0.27405% +11.5493%

157959

2

200350

3

 Nodepay (NC) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001974

0.000000000296085

 -3.28647% -2.55797%

157881

2

43602

1

 ICB Network (ICBX) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000202845

0.00000000000000304252

 -3.66966% -1.77983%

157768

2

1806.59

?

 ryoshi with knife (RYOSHI) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00157939

0.0000000236897

 -1.05825% +1.57564%

157755

2

106.87

?

 POWSCHE (POWSCHE) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00017818

0.00000000267257

 -1.6537% -7.14702%

157739

2

3.51

?

 Insane Labz (Base) (LABZ) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039975

0.00000000599595

 -5.72017% -17.6392%

157656

2

9230.59

?

 Swan Chain (SWAN) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00015861

0.00000000237903

 -3.86143% -4.2258%

157616

2

2131.98

?

 urmom (URMOM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052654

0.0000000078977

 -0.81694% -8.24303%

157585

2

269.65

?

 SwiftCash (SWIFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad