Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cost Hot Dog COST Pirkt / Pārdot

0.00018244

0.00000000290463

 -0.4% +4.7%

173191

3

353.42

?

 Cost Hot Dog (COST) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00173119

0.0000000275623

 -1.4% +1.8%

173119

3

1.56

?

 UniLend Finance (UFT) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00002611

0.000000000415698

 -21.3% -24.3%

172892

3

4017.98

?

 VEE (VEE) cenas grafiks

MasterBOT $BOT Pirkt / Pārdot

0.00017285

0.00000000275195

 -2.3% -11.9%

172807

3

253.25

?

 MasterBOT ($BOT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000410589

0.000000000000006537

 -0.4% -6%

172731

3

53.3

?

 FINE (FINE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00172641

0.0000000274862

 -0.3% +4.3%

172532

3

26.52

?

 MOAI (MOAI) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001527

0.000000000243114

 -0.6% +1.9%

171889

3

6005.27

?

 WELL3 ($WELL) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00017181

0.00000000273539

 -2.5% +13.6%

171770

3

1023.47

?

 Elon Trump Fart (ETF500) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017167

0.00000000273316

 -1.7% +6.4%

171617

3

147.55

?

 Manifest (MANIFEST) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.00000000040776

0.0000000000000064609

 -0.7% -9.3%

171541

3

24664

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021484

0.00000000342047

 -1.4% +2.9%

171310

3

62080

1

 Alpha (ALPHA) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000301003

 0% 0%

171279

3

6144.71

?

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.84

0.000108884

 -0.9% +0.1%

171224

3

783.66

?

Loud LOUD Pirkt / Pārdot

0.00017123

0.00000000272577

 -1.1% +3.9%

171213

3

2.94

?

 Loud (LOUD) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.0001714

0.00000000272847

 -3.6% 0%

171211

3

7330.31

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.61

0.000948917

 +0.7% +1.5%

171129

3

1393.35

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00017409

0.0000000027713

 +33.8% +140.4%

171082

3

1895.76

?

 RIP (RIP) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.0002231

0.00000000355147

 -10.2% -9.5%

170772

3

219.19

?

 Kasta (KASTA) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000533189

0.0000000000084877

 -1.8% -9.7%

170735

3

18.87

?

 Peezy (PEEZY) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00017064

0.00000000271638

 -3.2% +13.4%

170640

3

95.82

?

 SuiAI (SUAI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017059

0.00000000271558

 -0.1% -2.5%

170585

3

1.72

?

 ROCKY ($ROCKY) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018346

0.00000000292045

 -0.6% -2.1%

170487

3

4.75

?

 ToadzStrategy (TOADSTR) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00025318

0.00000000403031

 -0.9% -11.7%

170377

3

184.95

?

 Rejuve.AI (RJV) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00196142

0.0000000312234

 +0.1% -0.5%

170280

3

666.11

?

Mars MARS Pirkt / Pārdot

0.000000404592

0.0000000000064406

 -1.5% -6.9%

170209

3

24641

?

 Mars (MARS) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00017017

0.00000000270889

 -4.4% -7.9%

170159

3

1592.76

?

 PVS (PVS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0250944

0.000000399472

 +41.2% +36.1%

170085

3

9.92

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00017012

0.0000000027081

 +0.5% +2.2%

170063

3

466.65

?

 Rifampicin ($RIF) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.0000017

0.0000000000270619

 -3.8% -7.3%

170018

3

749608

12

 CLAWNCH (CLAWNCH) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018228

0.00000000290167

 +0.3% -3%

169981

3

1.07

?

 Pineapple (PAPPLE) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

485.48

0.00772823

 +0.6% -1.7%

169952

3

20475

?

 Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000017

0.0000000000270619

 -0.7% -0.3%

169732

3

13.79

?

UFC Fan Token UFC Pirkt / Pārdot

0.070072

0.00000111546

 -7.9% +0.3%

169684

3

545.02

?

bunnyOS OS Pirkt / Pārdot

0.00016957

0.00000000269934

 +5.8% -10.4%

169605

3

2015.29

?

 bunnyOS (OS) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000189858

0.0000000000030223

 +1.9% +6%

169588

3

33.88

?

 Lion DAO (ROAR) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00039734

0.00000000632516

 +17.9% -1%

169216

3

5846.43

?

 America Pac (PAC) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.217404

0.0000034608

 -2.1% -3.6%

169092

3

78.45

?

 GOVNO (GOVNO) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00804812

0.000000128116

 -1.2% +0.5%

169011

3

4.65

?

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000211719

 -0.1% -0.1%

168985

3

17.22

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000269027

 -0.5% -0.7%

168961

3

34.99

?

Stratos STOS Pirkt / Pārdot

0.00435095

0.0000000692617

 -3% -4.6%

168840

3

112.57

?

 Stratos (STOS) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00020773

0.0000000033068

 -34.7% +107.6%

168766

3

52133

1

 Fonz on Pons (FONZ) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016877

0.00000000268661

 -4.6% -2.4%

168713

3

2078.87

?

 The Lion (LION) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00059526

0.0000000094758

 -4% -1.2%

168657

3

333.19

?

 AgriDex (AGRI) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00189531

0.000000030171

 -1.9% -4.1%

167956

3

239.25

?

 Hord (HORD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001829

0.000000000291154

 -0.5% +12.3%

167872

3

54.95

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00016804

0.00000000267499

 0% 0%

167834

3

1831870

29

Daboo DABOO Pirkt / Pārdot

0.0001715

0.00000000273007

 -0.8% -0.8%

167802

3

133.54

?

LooksRare LOOKS Pirkt / Pārdot

0.00016898

0.00000000268995

 -1.3% -22.7%

167794

3

139.09

?

 LooksRare (LOOKS) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00031868

0.00000000507299

 +3.5% -27.2%

167716

3

58.81

?

 Playermon (PYM) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.778623

0.0000123947

 +0.5% -3.2%

167095

3

22.03

?

 pBTC35A (PBTC35A) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016707

0.00000000265955

 +4.3% +17.1%

167074

3

95.48

?

 BRAT (BRAT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016682

0.00000000265557

 -1% -6.5%

166821

3

333.68

?

 SunWukong (SUNWUKONG) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016677

0.00000000265477

 -1.1% +13.2%

166788

3

43.28

?

 DEW (DEW) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00016674

0.00000000265429

 -14.8% -8%

166772

3

1703.9

?

 wrkr by Virtuals (WRKR) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00500607

0.0000000796904

 -0.3% +1.5%

166692

3

10.58

?

 Dust Protocol (DUST) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035549

0.00000000565896

 -0.6% -5.7%

166352

3

48.48

?

 GameSwift (GSWIFT) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016582

0.00000000263965

 -6.6% -1%

165823

3

1133.39

?

 FARTGIRL (FARTGIRL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006787

0.00000000108041

 -2.8% +0.8%

165717

3

351.68

?

DickStrategy DICKSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ Pirkt / Pārdot

0.00243254

0.000000038723

 -0.1% -7.6%

165414

3

634.79

?

 GEEQ (GEEQ) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00060458

0.00000000962416

 +3.7% -9.1%

165339

3

603.37

?

 Port3 Network (PORT3) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.69

0.000297521

 +1.7% +16.6%

165316

3

115470

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0427043

0.000000679799

 -1.5% -6%

165207

3

218.7

?

 WORM (WORM) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016488

0.00000000262468

 -5.9% -0.5%

164914

3

198.94

?

Cheese CHEESE Pirkt / Pārdot

0.00016487

0.00000000262452

 -1.6% +9.8%

164869

3

83.27

?

 Cheese (CHEESE) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017943

0.000000028563

 -0.3% +2.5%

164737

3

17.01

?

 Position (POSI) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00773372

0.000000123111

 -0.1% +0.1%

164659

3

32.54

?

XSwap Protocol XSP Pirkt / Pārdot

0.00006869

0.00000000109346

 +0.6% -6.4%

164650

3

2.31

?

 XSwap Protocol (XSP) cenas grafiks

Cooper COOPER Pirkt / Pārdot

0.00016884

0.00000000268772

 +31.2% +51.5%

164377

3

38254

1

 Cooper (COOPER) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.163908

0.00000260921

 +1.6% +10.9%

163793

3

26.45

?

 Wiener Doge on Solana (WIENER) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00214153

0.0000000340905

 -1.1% -2.4%

163441

3

1.041

?

 Bazed Games (BAZED) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00017624

0.00000000280552

 -1.3% -3.5%

163319

3

7.77

?

 TAO INU (TAONU) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

230.35

0.00366688

 +6.8% +9%

162707

3

481023

8

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000396828

0.00000000000631701

 +3.6% +6.3%

161545

3

1214.09

?

 RIBBIT (RBT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000267

0.000000000425031

 +1.2% -4%

161501

3

69.72

?

 Rally (RLY) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002419

0.000000000385075

 -0.4% -4.1%

161234

3

1.2

?

 TON Cats Jetton (CATS) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000273363

0.0000000000000043516

 -2.1% -5%

161176

3

528.91

?

 SHIBAAI (SHIBAAI) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.0004835

0.00000000769672

 -3.2% -7.7%

161005

3

10.81

?

 Aria (ARIAIP) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00016095

0.00000000256212

 -9.2% +4.7%

160947

3

2036.41

?

 rex.fun (REX) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00016065

0.00000000255735

 +9.8% -17.4%

160644

3

16661.1

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016054

0.0000000025556

 -1.2% -0.7%

160527

3

331.7

?

Taraxa TARA Pirkt / Pārdot

0.00002625

0.000000000417867

 +8.8% -5.3%

160487

3

55011

1

 Taraxa (TARA) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00853307

0.000000135836

 +2.7% +7.1%

160439

3

4.46

?

 StarShip (STARSHIP) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00326486

0.0000000519725

 +3.9% -9.4%

160412

3

1599.54

?

 AtlasOra (AORA) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

17.72

0.00028208

 +4% +18.4%

160374

3

145449

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016012

0.00000000254891

 -0.9% -0.2%

160118

3

415.73

?

White Claw WCLAW Pirkt / Pārdot

0.0002045

0.00000000325538

 -1% -1.3%

159908

3

174.69

?

 White Claw (WCLAW) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015976

0.00000000254318

 -0.1% +2.2%

159799

3

17.25

?

 WallStreetBets DApp (WSB) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00019476

0.00000000310034

 -1.6% -1.4%

159782

3

2071.32

?

 Sol The Trophy Tomato (SOL) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.00018799

0.00000000299257

 -0.6% +2.4%

159662

3

120.15

?

 BabySwap (BABY) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015934

0.00000000253649

 -0.3% -1.6%

159345

3

4

?

 Phil (PHIL) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00021246

0.0000000033821

 +3.2% -6.3%

159344

3

3632.23

?

 The Patriots (PATRIOTS) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00125312

0.0000000199481

 +38.8% -1.2%

159299

3

1.25

?

 Autobahn Network (TXL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00021595

0.00000000343765

 -8.8% -12.2%

158711

3

2586.1

?

 Pepe Community (PEPE) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00015858

0.0000000025244

 -9.5% -46.8%

158574

3

36420

1

 Givest (GIVEST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad