Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bitcoin Silver BTCS Pirkt / Pārdot

0.0126531

0.00000014956

 -16.2563% -62.5363%

271662

3

1395.21

?

 Bitcoin Silver (BTCS) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029447

0.00000000348065

 0% +14.4484%

271650

3

4505.79

?

 MeebitStrategy (MEEBSTR) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011969

0.00000000141474

 -1.06645% +4.165%

271506

3

250118

3

 TTcoin (TC) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart rStock RWMT Pirkt / Pārdot

110.54

0.00130659

 +0.38357% +2.7526%

270862

3

4065.29

?

 Walmart rStock (RWMT) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.00000000064202

0.00000000000000758871

 -2.10127% +2.8212%

269649

3

163.66

?

 Perezoso (PRZS) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00027474

0.00000000324744

 -10.3613% +29.7022%

269273

3

1747.87

?

 BOXABL (BOXABL) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00387883

0.000000045848

 -5.02617% +18.3829%

269268

3

705.53

?

 Dork Lord (DORKY) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.0000041

0.0000000000484622

 +0.96927% -3.8213%

269248

3

561.88

?

 JustMoney (JM) cenas grafiks

Listed exchange LISTED Pirkt / Pārdot

0.00027493

0.00000000324969

 -5.05973% -61.8202%

269222

3

83991

1

 Listed exchange (LISTED) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00027917

0.0000000032998

 +71.9482% +13.3199%

269119

3

27703

?

 Qenis (QENIS) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006243

0.000000000737926

 -18.8989% -25.3072%

268852

3

6490.63

?

 Nuklai (NAI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0002041

0.00000000241247

 -4.65476% +24.5769%

268474

3

913.27

?

 StakePoint (SPT) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00018881

0.00000000223174

 -2.05374% +16.9418%

268234

3

1.58

?

 Shroom (SHROOM) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00019389

0.00000000229179

 -25.9135% -7.8969%

268176

3

3470.52

?

 Passage (PASG) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000268

0.0000000000316777

 -18.5951% +0.575%

268173

3

12246.1

?

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

339.15

0.00400877

 -3.83277% -1.3351%

268022

3

1763.79

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0127489

0.000000150692

 -7.81264% +10.8717%

267726

3

656.25

?

 COAL (COAL) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00026948

0.00000000318527

 -1.96426% +15.7456%

267653

3

406.21

?

 Dasha (VVAIFU) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00387948

0.0000000458557

 -3.97684% +9.4184%

267630

3

46623

1

 Let's BONK (LETSBONK) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

26.76

0.000316305

 -4.77429% +17.2885%

267568

3

2080.64

?

 Farting Unicorn (FUNI) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00028096

0.00000000332096

 -13.2776% +13.9534%

267543

3

72503

1

 creator capital (CC) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000635874

0.00000000000000751606

 -9.05521% +4.9467%

267506

3

1860.19

?

 Nitefeeder (NITEFEEDER) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.108092

0.00000127765

 -11.0356% -9.5338%

267316

3

128749

2

 BitcoinII (BC2) cenas grafiks

Buy Button BUY Pirkt / Pārdot

0.00029631

0.0000000035024

 +47.6865% -34.994%

266995

3

40289

?

 Buy Button (BUY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00526724

0.000000062259

 0% +13.5448%

266909

3

24.76

?

 LEOX (LEOX) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054643

0.00000000645883

 -7.10019% -16.6441%

266763

3

469.85

?

 VLaunch (VPAD) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0007099

0.00000000839105

 +1.4071% +24.6411%

266632

3

5715.97

?

 Edu3Labs (NFE) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

148

0.00174937

 -2.04491% +2.6613%

266365

3

107.4

?

 Merck xStock (MRKX) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000633089

0.00000000000000748314

 -2.49024% -6.3802%

266334

3

87.16

?

 Pepoclown (HONK) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00043674

0.00000000516229

 +4.93967% +37.2067%

265974

3

42.92

?

 SatLayer (SLAY) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

72.69

0.0008592

 -6.51926% +12.0562%

265966

3

7392.84

?

 AXT Inc rStock (RAXTI) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00354145

0.0000000418601

 +12.0284% +20.1557%

265609

3

179.44

?

 MAPS (MAPS) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000265581

0.00000000000313918

 -5.0229% +11.7204%

265581

3

444.4

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0002666

0.00000000315123

 -14.6869% +10.0687%

265561

3

16577.3

?

 Kitten Wif Hat (KWIF) cenas grafiks

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

38.23

0.000451881

 -2.92547% -8.2767%

265544

3

50876

1

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00993803

0.000000117468

 -3.02299% +6.0955%

265505

3

10725.9

?

 Crust Network (CRU) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

13.87

0.000163944

 -1.21763% +20.9507%

265163

3

5474.46

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002387

0.0000000000000282145

 -1.90918% +6.2249%

265113

3

11.59

?

 TiFi (TIFI) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.97

0.000413347

 +1.98311% -14.9932%

265023

3

23965

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00010034

0.00000000118602

 -0.66665% -1.4519%

265016

3

7.29

?

 Spheroid Universe (SPH) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280416

0.0000000331453

 -0.00745% +6.2852%

264874

3

26.55

?

 ANI Token (ANI) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029302

0.00000000346351

 -1.104% +10.9029%

264725

3

732.08

?

 BirbStrategy (BIRBSTR) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00268039

0.0000000316823

 -2.87168% +5.0077%

264700

3

365.12

?

 TrustFi Network (TFI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000381

0.0000000000450344

 -8.7647% +90.2429%

264583

3

1841.45

?

 Kimbo (KIMBO) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00065053

0.0000000076893

 +22.3621% +90.3253%

264341

3

6363.65

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00169722

0.0000000200612

 -0.71508% +13.4634%

264104

3

18731.9

?

 Stafi (FIS) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00026409

0.00000000312156

 -10.9087% -32.9644%

264090

3

18025

?

 zkAGI (ZKAGI) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

186.5

0.00220444

 -3.15828% +5.619%

263801

3

6941.59

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZMINE ZMN Pirkt / Pārdot

0.00860719

0.000000101737

 -2.22443% +9.4322%

263634

3

2796.96

?

 ZMINE (ZMN) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.82

0.000978937

 0% +1.907%

263542

3

400.06

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000175

0.0000000000206851

 -13.1863% +42.7012%

262927

3

3783.63

?

 Sponge (SPONGE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026297

0.00000000310832

 +0.72001% +18.2148%

262859

3

29204

?

 maxxing (MAXXING) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00034858

0.00000000412023

 -9.13484% +24.7147%

262819

3

2066.89

?

 Backstage (BKS) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.0003938

0.00000000465474

 -0.50246% -0.8531%

262609

3

51258

1

Daboo DABOO Pirkt / Pārdot

0.00026818

0.0000000031699

 0% +16.819%

262397

3

156.14

?

 Daboo (DABOO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.0003899

0.00000000460864

 +0.02514% +44.2812%

262377

3

6397.42

?

 Rejuve.AI (RJV) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00026225

0.00000000309981

 -4.92896% +13.8509%

262248

3

312.8

?

 SANTA by Virtuals (SANTA) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.84

0.0031777

 -0.20135% +0.8219%

262166

3

44504

1

LOL LOL Pirkt / Pārdot

0.00026496

0.00000000313184

 -2.58024% -0.315%

262159

3

26568

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.84622e-22

 -1.77637% +6.4331%

262067

3

38.34

?

 ShibaCorgi (SHICO) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0124649

0.000000147335

 -4.98538% +5.429%

261762

3

72454

1

 Trio (Ordinals) (TRIO) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.15187

0.00000179511

 -5.49089% +17.8563%

261496

3

7186.34

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00061901

0.00000000731673

 -6.34829% +24.5872%

261478

3

160.52

?

 Bucket Token (BUT) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037605

0.00000000444493

 -4.93404% +7.5249%

261385

3

808.06

?

 ZENDAWG (ZEN) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028625

0.00000000338349

 -1.9544% +13.1809%

261181

3

1232.62

?

 CheckStrategy (CHKSTR) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026056

0.00000000307983

 -2.26042% -34.7882%

260563

3

1039.35

?

 Tsutsuji the Cate (CATE) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00026028

0.00000000307652

 +1.35312% +146.303%

260280

3

2038.23

?

 LAMBO ($LAMBO) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.062992

0.000000744569

 0% +39.1618%

260212

3

2520.98

?

 Bware (INFRA) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

314.13

0.00371303

 -4.36156% -3.8111%

260076

3

37441

?

 AppLovin rStock (RAPP) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00120224

0.0000000142105

 -4.7663% -5.5912%

259954

3

9152.52

?

 AgentLISA (LISA) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.0002597

0.00000000306967

 +3.9463% -11.9967%

259703

3

8915.06

?

 Peptides (PEPTIDES) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00025957

0.00000000306813

 -10.9825% +101.026%

259565

3

197.18

?

 Charles the Chad (CHAD) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027255

0.00000000322156

 -8.89417% +16.5642%

259183

3

5125.99

?

 AQC (AQC) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093539

0.00000110564

 -0.2984% -0.1145%

259123

3

36635

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025872

0.00000000305808

 -2.0207% +12.0272%

258696

3

376.47

?

 WE LOVE ASS (ASS) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00025847

0.00000000305513

 -6.45927% -1.8065%

258472

3

871.39

?

 Pooch (POOCH) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006153

7.27288e-17

 -1.60678% +11.3724%

258230

3

40292

?

 DNA (DNA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000109

0.0000000000128839

 0% +10.8415%

258013

3

7.37

?

 Jim (JIM) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00171083

0.0000000202221

 +0.0199% +1.3453%

257812

3

52.25

?

 Tradetomato (TTM) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.082

0.0000127893

 -2.57274% -2.655%

257791

3

18.24

?

 BAI Stablecoin (BAI) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00026396

0.00000000312002

 -8.02027% +7.3896%

257531

3

41551

?

 Pistacio (PISTACIO) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0008642

0.0000000102149

 -0.97828% -1.8293%

257480

3

2332.96

?

 DICE ($DICE) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00025818

0.0000000030517

 +5.92298% +27.7791%

257029

3

2718.04

?

 Kamala Horris (KAMA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000257

0.0000000000303775

 -18.9952% +7.28%

256931

3

22403

?

 MiroShark (MIROSHARK) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00065399

0.0000000077302

 -6.9193% -7.5653%

256664

3

1821.09

?

 Gym Network (GYMNET) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0256131

0.000000302749

 +4.82304% +18.1747%

256131

3

2642.89

?

 X Money (XMONEY) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.0002558

0.00000000302357

 +8.03763% -26.4373%

255796

3

1327.98

?

 FlareCat (FCAT) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

THORWallet TITN Pirkt / Pārdot

0.00601745

0.0000000711266

 +3.23969% +6.5074%

255741

3

13330.5

?

 THORWallet (TITN) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

106.73

0.00126155

 +2.01795% +1.8264%

255681

3

26357

?

 Abbott xStock (ABTX) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

226.07

0.00267216

 +0.751% +7.7325%

255549

3

10706

?

 Danaher xStock (DHRX) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002509

0.000000000296565

 -10.5736% +28.6662%

255037

3

71057

1

 BitcoinOS (BOS) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025502

0.00000000301435

 -3.52131% +54.4959%

255021

3

912.38

?

 Ace Data Cloud (ACE) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00059502

0.00000000703317

 +4.30482% +11.2239%

254812

3

11320

?

 Aura Network (AURA) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033718

0.00000000398548

 -8.59267% +28.5271%

254478

3

68.79

?

 Flat Earth (FLAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad