Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021061

0.0000000023611

 +0.72601% -4.03734%

209957

2

54312

1

 PepeTopia (PEPETOPIA) cenas grafiks

Wonder Sites WONDER Pirkt / Pārdot

0.00021565

0.0000000024176

 -0.11543% -36.2267%

209606

2

1431.65

?

 Wonder Sites (WONDER) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002037

0.000000000228363

 +0.65534% -16.3592%

209250

2

228.93

?

 SparkPoint (SRK) cenas grafiks

X Community X Pirkt / Pārdot

0.00021692

0.00000000243184

 -0.78063% -3.53962%

209043

2

2.43

?

 X Community (X) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0169

0.000000189462

 -0.2463% +0.219554%

208963

2

223.51

?

Talis Protocol TALIS Pirkt / Pārdot

0.00053008

0.0000000059426

 -1.85136% -4.3467%

208362

2

28.02

?

 Talis Protocol (TALIS) cenas grafiks

Zero ZER Pirkt / Pārdot

0.01428

0.00000016009

 -0.41354% -8.0369%

208353

2

14.68

?

 Zero (ZER) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078384

0.00000000878744

 +0.08307% +0.0457861%

208034

2

2.35

?

Accel Finance Coin AFC Pirkt / Pārdot

0.00020764

0.0000000023278

 -2.71191% -9.75454%

207640

2

397.68

?

 Accel Finance Coin (AFC) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

89.78

0.0010065

 -1.11786% -3.62957%

207446

2

12214.7

?

 AstraZeneca xStock (AZNX) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127467

0.000001429

 -9.15258% -3.89537%

207381

2

46719

1

 CyberFi (CFI) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00022017

0.00000000247981

 -9.28629% +25.5921%

207281

2

8537.44

?

 Shih Tzu (SHIH) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00820313

0.0000000919633

 -2.96003% -2.68435%

207263

2

407.5

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.63

0.0000294843

 +1.19451% +2.54475%

206810

2

113.88

?

 Intrepid Token (INT) cenas grafiks

KI XKI Pirkt / Pārdot

0.0003299

0.00000000369843

 +3.2395% -2.85741%

205950

2

44.85

?

 KI (XKI) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020584

0.00000000230762

 -0.94458% -5.58046%

205833

2

128516

1

 Solaris AI (SOLARIS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00070549

0.00000000790908

 +8.76342% +8.84745%

205831

2

981.38

?

 Elmo (ELMO) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00061281

0.00000000687007

 +0.40572% -23.0969%

205713

2

93692

1

 Neurashi (NEI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000230342

 0% -3.62162%

205465

2

?

?

 Mantis (M) cenas grafiks

x402MKT LOOP Pirkt / Pārdot

0.00000411

0.0000000000460762

 -12.4647% -14.4596%

205334

2

8852.99

?

 x402MKT (LOOP) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000287648

 0% +810.949%

205265

2

586.92

?

 Moon Bay (MOON) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000822

9.21525e-17

 +0.89463% -3.83796%

205054

2

35.96

?

 NFT Art Finance (NFTART) cenas grafiks

Mansuki MANSUKI Pirkt / Pārdot

0.00020557

0.0000000023046

 -24.1732% 0%

205036

2

115291

1

Netswap NETT Pirkt / Pārdot

0.0186334

0.000000208895

 +0.29079% -0.786873%

204919

2

22099

?

Glades GLDS Pirkt / Pārdot

0.0002157

0.00000000241816

 -1.9519% -0.723946%

204881

2

348.27

?

Terracoin TRC Pirkt / Pārdot

0.00892301

0.000000100034

 -23.4114% -2.20876%

204741

2

8.95

?

 Terracoin (TRC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00282578

0.0000000316791

 +0.37623% -0.87109%

204513

2

47.91

?

1DEV 1DEV Pirkt / Pārdot

0.00024049

0.00000000269608

 +2.66162% -43.3998%

204384

2

10224.1

?

 1DEV (1DEV) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.0002039

0.00000000228587

 -22.979% -49.9995%

203858

2

15083.2

?

 NULLA (NULLA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

1.003

0.0000112444

 +0.33833% +0.0636522%

203698

2

2276.62

?

Financial Freedom FF Pirkt / Pārdot

0.00020656

0.00000000231569

 +35.5894% 0%

203540

2

122063

1

Einsteinium EMC2 Pirkt / Pārdot

0.00089667

0.0000000100524

 +0.08424% +118.166%

203490

2

1.35

?

 Einsteinium (EMC2) cenas grafiks

el gato ELGATO Pirkt / Pārdot

0.00002034

0.000000000228027

 +37.4935% +37.83%

203321

2

184.59

?

 el gato (ELGATO) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00043163

0.0000000048389

 +3.6799% +4.94874%

203164

2

140.49

?

 ZooKeeper (ZOO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000228386

0.00000000000000256038

 +0.13475% -1.94354%

203010

2

13.06

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.85

0.000110426

 +6.54361% -10.4807%

202906

2

14598

?

 YfDAI.finance (YF-DAI) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023065

0.00000000258576

 +0.16691% -1.40369%

202904

2

147.26

?

 Coinye West (COINYE) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00138621

0.0000000155405

 +5.7935% -15.367%

202873

2

30139

?

 Nyan Heroes (NYAN) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020266

0.00000000227197

 -2.05585% -19.9072%

202655

2

7.3

?

 Cryptify AI (CRAI) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 +14.392% -80.9781%

202572

2

6819.15

?

 Sora (XOR) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.338272

0.00000379229

 -1.32476% -3.61717%

202107

2

68.68

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00013962

0.00000000156525

 +5.04113% +0.72569%

202098

2

12636.8

?

BLCK Coin BLCK Pirkt / Pārdot

0.00020396

0.00000000228655

 -0.12365% -0.0746633%

201708

2

6983.78

?

Amaterasu AMA Pirkt / Pārdot

0.00201514

0.0000000225913

 +1.11449% -18.3586%

201514

2

4.76

?

 Amaterasu (AMA) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00391282

0.0000000438657

 -5.25586% -6.12698%

201510

2

6544.42

?

 Spintria (SP) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00100422

0.0000000112581

 -3.64946% -18.1116%

201487

2

72435

1

 Paysenger EGO (EGO) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025175

0.00000000282231

 -0.42151% -4.03292%

201376

2

16.4

?

 Luka Modric (MODRIC) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00052221

0.00000000585437

 +17.5536% +3.40376%

201286

2

11145

?

 Bitcointry Token (BTTY) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007727

0.000000000866256

 -3.83885% -11.5309%

201118

2

8799.02

?

 GameM Token (GMT) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00137537

0.0000000154189

 -1.13012% -9.76099%

201095

2

4948.18

?

 Alpha Base Index (ABX) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000236

0.0000000000264574

 +34.8024% +51.0816%

200582

2

23064

?

 Thank You So Much (TYSM) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3617.47

0.0405546

 -0.05678% +0.93504%

200194

2

?

?

FlashWash FLSH Pirkt / Pārdot

0.00026292

0.00000000294753

 +0.8998% -1.7416%

200032

2

6.11

?

 FlashWash (FLSH) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00400922

0.0000000449464

 -0.12959% +1.2333%

200019

2

495.79

?

 TrustFi Network (TFI) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027395

0.00000000307119

 -1.4389% -12.4563%

199978

2

126860

1

 EXPERT_MONEY (EXPERT) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028008

0.00000000313991

 +0.00018% -5.94036%

199696

2

1.59

?

 XP Network (XPNET) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.0001996

0.00000000223767

 -4.89162% -6.89328%

199684

2

75275

1

 SoonChain (SOONX) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.616391

0.00000691021

 -0.03311% -11.3632%

199635

2

14.86

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000274

0.0000000000307175

 -14.313% -16.6271%

199157

2

6623.94

?

 Ariva (ARV) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00248755

0.0000000278873

 +1.30237% +1.15855%

198968

2

9

?

 Lunar (LNR) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00026587

0.00000000298061

 +0.71581% -7.92113%

198466

2

1474.35

?

 France Coin (FRA) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002123

0.000000000238004

 -2.4559% +0.740671%

198270

2

34.79

?

BCREPE BCRE Pirkt / Pārdot

0.00033006

0.00000000370022

 -0.28728% -19.0523%

198037

2

11839.1

?

 BCREPE (BCRE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000283

0.0000000000317265

 +3.29408% +12.0837%

197462

2

27485

?

 Based Turbo (TURBO) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00998412

0.00000011193

 -10.7573% -6.82466%

197155

2

69125

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.00006252

0.000000000700897

 -0.04482% -55.8921%

197154

2

1.055

?

 Crestal Nation (NATION) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000212841

2.38611e-18

 -0.4256% +1.47974%

196751

2

13.19

?

 Shiryo (SHIRYO-INU) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072922

0.000000817511

 +0.48012% +0.753137%

196439

2

59.7

?

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019709

0.00000000220953

 -1.03785% -4.70275%

196433

2

85510

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00196732

0.0000000220552

 -17.1157% +170.343%

196375

2

47994

1

 Forma Robotics (FORMA) cenas grafiks

Kick KICK Pirkt / Pārdot

0.00161726

0.0000000181307

 -0.14034% +21.42%

196243

2

8.55

?

 Kick (KICK) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00019592

0.00000000219641

 -2.91323% -26.3583%

196222

2

21684

?

 Tensora (TORA) cenas grafiks

Level LVL Pirkt / Pārdot

0.0112521

0.000000126145

 +0.10954% -0.185272%

196015

2

47.65

?

Space Token SPACE Pirkt / Pārdot

0.00214348

0.00000002403

 -0.10071% +2.94947%

195937

2

1209.56

?

 Space Token (SPACE) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00461931

0.000000051786

 -1.6436% -14.1364%

195718

2

13014.4

?

 Lybra (LBR) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

5

0.0000560538

 -55.8801% -47.2021%

195564

2

9.58

?

 Tomb Shares (TSHARE) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00087003

0.0000000097537

 +2.55199% -0.497914%

195360

2

11685.8

?

Ordiswap ORDS Pirkt / Pārdot

0.00027556

0.00000000308924

 +13.5784% +16.4309%

195341

2

56764

1

 Ordiswap (ORDS) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00195094

0.0000000218715

 +0.1373% +0.953228%

195094

2

27.65

?

Monko MONKO Pirkt / Pārdot

0.000000199919

0.00000000000224124

 -10.1797% -47.1649%

194744

2

3068.77

?

 Monko (MONKO) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066832

0.00000000749238

 -0.57063% -0.198164%

194461

2

241.81

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.055

0.0000118274

 -0.00131% +0.0711717%

194403

2

?

?

Tao Ceτi CETI Pirkt / Pārdot

0.00924676

0.000000103663

 +0.72093% +2.06715%

194182

2

186.05

?

 Tao Ceτi (CETI) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.076

0.0000120628

 -0.36014% -0.290645%

194156

2

?

?

Poseidon POS Pirkt / Pārdot

0.00019375

0.00000000217209

 +50.9239% -20.7535%

194103

2

74703

1

 Poseidon (POS) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0009584

0.0000000107444

 -1.98344% -8.64845%

194070

2

752426

8

 LiveArt (ART) cenas grafiks

OG Peanut PEANUT Pirkt / Pārdot

0.00019403

0.00000000217522

 +0.51762% -0.511701%

194003

2

86630

1

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0195849

0.000000219562

 +0.35322% +0.689035%

193811

2

57000

1

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0237154

0.000000265868

 -1.46213% -1.68489%

193455

2

234.94

?

 PokPok Golden Egg (PEGG) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00019317

0.00000000216558

 +1.22027% -17.6794%

193224

2

11.87

?

 Teddy Bear (TEDDY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00029627

0.00000000332141

 +0.53632% +8.37152%

193061

2

1565.64

?

 BEATS on BASE (BEATS) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000476543

0.00000000000000534241

 -1.30242% +6.84594%

192863

2

25.92

?

 Dogey-Inu (DINU) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00383284

0.0000000429691

 -23.6462% -79.2896%

192523

2

15287.5

?

 My DeFi Pet (DPET) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1651.63

0.018516

 -0.03453% -0.477538%

192414

2

6.33

?

Gecko Inu GEC Pirkt / Pārdot

0.000000002911

0.0000000000000326345

 +0.82983% -3.47004%

192324

2

14647.9

?

 Gecko Inu (GEC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026063

0.00000000292186

 +2.4067% +4.80403%

192169

2

26.44

?

 Pepe Community (PEPE) cenas grafiks

88mph MPH Pirkt / Pārdot

0.147183

0.00000165003

 -50.058% -50.1525%

192070

2

176.41

?

 88mph (MPH) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00020712

0.00000000232197

 -3.19469% -21.8579%

191958

2

709.57

?

 neur.sh (NEUR) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00208037

0.0000000233225

 +3.18432% +23.3418%

191806

2

11310.6

?

 Infinity Rocket (IRT) cenas grafiks

Protocol Monsters PMON Pirkt / Pārdot

0.03272

0.000000366816

 -0.32958% +1.51995%

191537

2

3.87

?

 Protocol Monsters (PMON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad