Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Genopets GENE Pirkt / Pārdot

0.00227321

0.0000000284978

 +0.32385% -1.1578%

225320

3

171.58

?

 Genopets (GENE) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00325549

0.000000040812

 -0.03597% -8.4604%

225272

3

49441

1

 Let's BONK (LETSBONK) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237345

0.0000000297544

 0% -3.5957%

225205

3

41.56

?

 Friend.tech (FRIEND) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022588

0.00000000283171

 -2.04649% -29.5777%

224997

3

1064.11

?

 Kitten Wif Hat (KWIF) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1280.19

0.0160489

 +0.07563% +2.8332%

224936

3

21881

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000613883

0.00000000000000769586

 +2.12447% +21.3358%

224931

3

3.83

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006296

7.89289e-17

 -0.17164% +0.5898%

224570

3

283.48

?

NX Token NX Pirkt / Pārdot

0.00225704

0.0000000282951

 -0.515% -5.8791%

224354

3

27.66

?

 NX Token (NX) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00120852

0.0000000151504

 +0.94979% -8.5965%

224104

3

6.09

?

 PREME Token (PREME) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00022868

0.00000000286681

 -9.87495% -45.58%

223865

3

53000

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027285

0.00000000342054

 0% -4.073%

223771

3

9.91

?

 Axelrod by Virtuals (AXR) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023392

0.0000000029325

 -0.48616% -10.9039%

223399

3

91.42

?

 Diamond Nutted Chads (DNC) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.25

0.0000407432

 -1.55058% -4.4713%

223352

3

143079

2

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.000000221999

0.00000000000278306

 +0.77785% -12.3299%

221994

3

346.2

?

 Planet Token (PLANET) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0105706

0.000000132517

 +10.1479% +24.74%

221983

3

1065.98

?

 Didi Bam Bam (DDBAM) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00025576

0.0000000032063

 -2.65149% 0%

221875

3

10263.9

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.08005

0.00000100354

 -4.11023% -6.6687%

221756

3

57457

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Nagi and Pokke ヤギ Pirkt / Pārdot

0.0002294

0.00000000287584

 -32.3555% 0%

221648

3

441217

6

Jim JIM Pirkt / Pārdot

0.000000939188

0.000000000011774

 0% -3.3445%

221493

3

19.9

?

 Jim (JIM) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00022114

0.00000000277229

 +4.44318% -33.1387%

221157

3

4601.24

?

 mooncat (MOON) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

199.6

0.00250226

 +4.09383% -2.6107%

221066

3

22830

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.0002226

0.00000000279059

 0% -8.8272%

221051

3

228.62

?

 Neurobro (BRO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

265.61

0.00332978

 +0.44599% +3.994%

220931

3

19930.3

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022062

0.00000000276577

 -3.04578% -2.2156%

220618

3

24807

?

 priceless (PRICELESS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002206

0.00000000276552

 -0.02817% -8.5486%

220585

3

76.34

?

 WE LOVE ASS (ASS) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022027

0.00000000276138

 +0.19242% -5.9047%

220281

3

23.64

?

 Peeps (PEEPS) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00022013

0.00000000275963

 -18.119% -20.6541%

220133

3

8061.93

?

 UpSideDownCat (USDC) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0222354

0.000000278751

 -0.58193% -9.0493%

219988

3

22.11

?

 KingyTON (KINGY) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

17.88

0.00022415

 +1.55256% -6.8679%

219833

3

1591910

20

 Applied Digital Tokenized Stock (Reality) (RAPLD) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00021941

0.0000000027506

 -4.83199% -11.3109%

219384

3

3804.97

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021904

0.00000000274596

 0% -1.7718%

219035

3

20.14

?

 Lockheed Martin Inu (LMI) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00022269

0.00000000279172

 -13.0234% +7.2147%

218641

3

47286

1

 CALI (CALI) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052604

0.000000659462

 0% -0.8795%

218511

3

30.4

?

Soul Scanner SOUL Pirkt / Pārdot

0.21843

0.00000273832

 0% -18.2505%

218430

3

14.22

?

 Soul Scanner (SOUL) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140301

0.0000000175886

 -0.50534% -13.2468%

218323

3

26594

?

 Stafi (FIS) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00021828

0.00000000273644

 -8.38161% -14.5579%

218295

3

2318.55

?

 Lady Marian (MARIAN) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.058

0.0000132635

 +1.45859% -4.4886%

218003

3

6803.36

?

 Vida Global xStock (VIDAX) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

221.69

0.00277918

 +6.5336% -2.3385%

217942

3

10665.8

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00123037

0.0000000154244

 +1.02772% -19.2367%

217926

3

1087.29

?

 咩都有 (咩都有) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021795

0.0000000027323

 -4.1793% +0.2341%

217923

3

2931.61

?

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

319.89

0.00401025

 0% 0%

217619

3

125319

2

DisclaimerCoin DONT Pirkt / Pārdot

0.00000142

0.0000000000178016

 +1.50965% -24.4822%

217189

3

1205.39

?

 DisclaimerCoin (DONT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.27

0.002285

 0% -0.6772%

217086

3

87.25

?

Daboo DABOO Pirkt / Pārdot

0.00022174

0.00000000277981

 0% -4.5597%

216957

3

8.76

?

 Daboo (DABOO) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.022918

0.000000287308

 -1.36112% -9.022%

216906

3

180.57

?

 CheckDot (CDT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00811872

0.000000101779

 +0.9084% -0.4738%

216900

3

6256.54

?

MetaCene MAK Pirkt / Pārdot

0.00032595

0.00000000408623

 -9.76698% +10.7461%

216818

3

4011.31

?

 MetaCene (MAK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032637

0.00000000409149

 -5.54984% -8.9754%

216621

3

16872.9

?

 GAM3S.GG (G3) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000042902

0.00000000000537902

 -0.65304% -4.5206%

216400

3

27.99

?

 IQ50 (IQ50) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0413267

0.000000518151

 +0.05041% -9.7924%

216377

3

545.26

?

 PoSciDonDAO Token (SCI) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022421

0.00000000281113

 -5.25834% -18.4292%

216075

3

1817.8

?

 OOBE Protocol (OOBE) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.191411

0.0000023999

 -4.73075% -3.2522%

215994

3

27804

?

 Mento Brazilian Real (BRLM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00441696

0.0000000553795

 0% -4.0934%

215868

3

28.68

?

 PunkCity (PUNK) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.0055853

0.0000000700281

 0% -7.7943%

215687

3

43.17

?

 Kuvi (KUVI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021558

0.00000000270293

 +0.41337% -4%

215554

3

4.32

?

 Loud (LOUD) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021552

0.00000000270217

 -0.5269% -3.4773%

215481

3

460.56

?

 SAD HAMSTER (HAMMY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.028743

0.000000360378

 -2.50326% -1.2429%

215264

3

11284.8

?

 Satoshi Cash Network (SCASH) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50777

0.636638

 +3.42317% -9.7559%

215246

3

453.71

?

 HayCoin (HAY) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025146

0.00000000315279

 +2.03266% -3.1101%

214840

3

1092.31

?

 Not In Labor Force (NILF) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00024209

0.00000000303531

 +17.0593% -18.646%

214707

3

5778.03

?

 dont blink (BLINK) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021471

0.00000000269202

 +1.38289% -25.8346%

214706

3

24625

?

 Bibi (BIBI) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021467

0.00000000269152

 -0.69214% -48.9814%

214685

3

234.71

?

 Karma by Virtuals (KARMA) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000214081

0.00000000000268413

 -17.806% -13.467%

214079

3

2229.79

?

 SAIKO INU (SAIKO) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058942

0.0000000073901

 -1.61819% +6.522%

213780

3

131.18

?

 Divvy.bet (DVY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000140425

 0% -0.6805%

213590

3

65973

1

South Africa Fan Token SAFA Pirkt / Pārdot

0.0448512

0.000000562341

 -7.55673% -4.7605%

213239

3

178405

2

 South Africa Fan Token (SAFA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.1

0.000339778

 +0.01394% +0.5588%

212881

3

148.52

?

The Knower KNOWER Pirkt / Pārdot

0.00021386

0.00000000268136

 -6.65888% +47.0995%

212744

3

1430.85

?

 The Knower (KNOWER) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0004642

0.00000000582011

 -0.44603% -2.2054%

212623

3

227.15

?

 Affyn (FYN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00419337

0.0000000525762

 0% -5.5651%

212493

3

472.56

?

 LEOX (LEOX) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00108929

0.0000000136574

 0% -25.2719%

212402

3

502.87

?

 Quantum Biology DAO (QBIO) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.0002155

0.00000000270192

 0% -34.0523%

212193

3

1344.4

?

 Amocucinare (AMORE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002153

0.00000000269942

 0% -8.8179%

212045

3

76.07

?

 Fight to MAGA (FIGHT) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022086

0.00000000276913

 -5.9967% +3.4658%

211939

3

540.62

?

 GoalDaddy (JUGS) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.0002132

0.00000000267309

 -0.7364% -12.7578%

211701

3

308.19

?

 Pepe Trump (PTRUMP) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

37.77

0.000473558

 -2.42407% -8.9321%

211402

3

190543

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00102562

0.0000000128591

 +40.9172% +8.5564%

211312

3

217145

3

 Privasea AI (PRAI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001592

0.00000000199604

 -0.93672% -4.8061%

210948

3

108.2

?

 StakePoint (SPT) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021669

0.00000000271684

 +0.0829% -17.6666%

210625

3

8.14

?

 Brian (BRIAN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000305

0.0000000000382407

 +1.2933% -13.0496%

210491

3

109.23

?

 Kira the Injective Cat (KIRA) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PureFi UFI Pirkt / Pārdot

0.00224577

0.0000000281573

 0% -21.9523%

209950

3

3

?

 PureFi (UFI) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023283

0.00000000291921

 -0.48259% -1.9917%

209853

3

23.28

?

 BirbStrategy (BIRBSTR) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00022138

0.00000000277565

 -18.5482% -37.5611%

209833

3

10991.8

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049608

0.00000000621981

 +0.14669% -19.77%

209597

3

10.03

?

 Bucket Token (BUT) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00020952

0.00000000262695

 -13.548% -7.3808%

209523

3

8918.73

?

 oBrain (OBRAIN) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002619

0.000000000328368

 -0.15075% -2.7812%

209501

3

86.48

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00020892

0.00000000261942

 -39.9728% -17.4834%

208980

3

23433

?

 Unipcs (UNIPCS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002111

2.64676e-17

 -0.52346% -3.5166%

208935

3

4.47

?

 Hokkaidu Inu ($HOKK) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.35

0.000744126

 0% +0.0961%

208726

3

1232.29

?

Surge SURGE Pirkt / Pārdot

0.00833513

0.000000104505

 -2.28938% -21.8271%

208479

3

2389.53

?

 Surge (SURGE) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00147886

0.0000000185418

 -4.08542% +5.5966%

208219

3

23.58

?

 Hifi Finance (HIFI) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.055491

0.000000695742

 -17.6517% +6.8479%

207732

3

494835

6

 Belgium Fan Token (BELG) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1279.95

0.0160479

 -0.1922% +2.639%

207721

3

13667.7

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

MercadoLibre Tokenized Stock (Reality) RMELI Pirkt / Pārdot

1667.73

0.0209099

 +2.89063% -9.4822%

207621

3

465312

6

 MercadoLibre Tokenized Stock (Reality) (RMELI) cenas grafiks

888 888 Pirkt / Pārdot

0.00233372

0.00000002926

 -0.69471% -4.5594%

207343

3

1.8

?

 888 (888) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad