Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VLaunch VPAD Pirkt / Pārdot

0.00055489

0.0000000065957

 -5.50891% -15.3562%

270892

3

531.1

?

 VLaunch (VPAD) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000052583

0.000000000000625028

 -3.96532% +116.005%

270630

3

2654.97

?

 Green Shiba Inu (GINUX) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0131989

0.000000156889

 -9.54458% +15.3504%

270578

3

536.83

?

 Bodega (BODEGA) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0283094

0.000000336501

 -23.2892% +6.8013%

270052

3

71.92

?

 CheckDot (CDT) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00027002

0.00000000320959

 +49.8853% +195.529%

270005

3

24512

?

 Tanuki (TANUKI) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00390926

0.0000000464674

 -2.0093% +9.568%

269681

3

40123

?

 Let's BONK (LETSBONK) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.0002768

0.00000000329019

 +16.8936% +68.5472%

269621

3

16911.8

?

 Dice Protocol (DICE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

110.79

0.00131691

 +0.53606% +3.0206%

269193

3

3618.12

?

 Walmart rStock (RWMT) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.0000041

0.0000000000487347

 +1.66954% -4.3293%

269164

3

409.13

?

 JustMoney (JM) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.35

0.000301323

 -3.28045% +1.0554%

268356

3

31974

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00020232

0.00000000240488

 -2.26086% +21.6012%

268084

3

133.92

?

 StakePoint (SPT) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006225

0.000000000739935

 -20.6995% -25.5177%

268074

3

6707.35

?

 Nuklai (NAI) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00026994

0.00000000320864

 +266.556% -29.7706%

268039

3

4809.66

?

 LooksRare (LOOKS) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026773

0.00000000318237

 +2.28748% -26.8424%

267716

3

1462.08

?

 Tsutsuji the Cate (CATE) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00026762

0.00000000318107

 +3.47689% +13.2181%

267621

3

19617.6

?

 Denar Markets (DENAR) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.6

0.00402477

 -4.0318% -1.8353%

267598

3

1501.99

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000267597

0.00000000000318079

 -5.23775% +12.5005%

267586

3

382.33

?

 Wrapped CurrencyCoin (CC) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000268

0.0000000000318558

 -18.1904% +2.2398%

267522

3

12016.6

?

 1clawAI (1CLAWAI) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

26.72

0.000317607

 -5.44314% +100.487%

267167

3

2074.51

?

 Farting Unicorn (FUNI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00018795

0.00000000223407

 0% +15.499%

267017

3

494.09

?

 Shroom (SHROOM) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00526724

0.0000000626091

 -1.21012% +13.5448%

266909

3

24.76

?

 LEOX (LEOX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00998985

0.000000118744

 -2.89477% +1.6584%

266886

3

10367.8

?

 Crust Network (CRU) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000634312

0.00000000000000753975

 -9.43597% +3.9006%

266849

3

1638.22

?

 Nitefeeder (NITEFEEDER) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00026675

0.00000000317073

 -4.84949% -10.2579%

266702

3

30598

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00070987

0.00000000843788

 0% +22.4856%

266617

3

5715.66

?

 Edu3Labs (NFE) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

148.01

0.00175932

 -0.00076% +2.9257%

266383

3

11.24

?

 Merck xStock (MRKX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00269631

0.0000000320497

 -2.37931% +5.0057%

266266

3

222.66

?

 TrustFi Network (TFI) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00170975

0.000000020323

 +0.18229% +12.8811%

266050

3

19890.4

?

 Stafi (FIS) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00026783

0.00000000318356

 -3.26814% +13.5667%

266009

3

366.28

?

 Dasha (VVAIFU) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000385

0.0000000000457631

 -11.4189% +50.1637%

265659

3

345.65

?

 Kira the Injective Cat (KIRA) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00381928

0.0000000453979

 -4.49927% +14.4452%

265131

3

2439.9

?

 Dork Lord (DORKY) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002387

0.0000000000000283731

 -2.85171% +6.2071%

265104

3

11.59

?

 TiFi (TIFI) cenas grafiks

Siren SI Pirkt / Pārdot

0.00396158

0.0000000470894

 0% +5.0878%

264863

3

337.72

?

 Siren (SI) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00010022

0.00000000119127

 -1.62987% -1.4609%

264689

3

7.58

?

 Spheroid Universe (SPH) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.92

0.000415077

 +2.05004% -14.3021%

264658

3

23837

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029259

0.00000000347787

 -1.86677% +11.1512%

264328

3

712.09

?

 BirbStrategy (BIRBSTR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000381

0.0000000000452876

 -9.92537% +86.7451%

264153

3

2319.69

?

 Kimbo (KIMBO) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026695

0.0000000031731

 -2.554% -1.0472%

264120

3

26944

?

 LOL (LOL) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

184.61

0.00219437

 -2.50216% +3.5626%

264069

3

7116.78

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZMINE ZMN Pirkt / Pārdot

0.00860486

0.000000102282

 -2.67826% +8.8284%

263555

3

2354.62

?

 ZMINE (ZMN) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.81

0.000984322

 -0.00076% +1.907%

263519

3

55.9

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.87347e-22

 -2.28811% +6.7294%

263414

3

68.09

?

 ShibaCorgi (SHICO) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00043215

0.00000000513675

 -1.85157% +36.5311%

263178

3

12.99

?

 SatLayer (SLAY) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000263

0.0000000000312615

 -17.943% +7.8853%

262820

3

19787.9

?

 MiroShark (MIROSHARK) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039409

0.00000000468435

 -0.74402% -0.7417%

262798

3

49470

1

creator capital CC Pirkt / Pārdot

0.00027595

0.00000000328008

 -23.2681% +7.5247%

262765

3

70242

1

 creator capital (CC) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00223649

0.0000000265841

 +3.00044% -16.918%

262551

3

19269.6

?

 Topaz (TOPAZ) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

245.16

0.0029141

 -3.62684% +1.0244%

262459

3

97709

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002649

3.14874e-17

 -8.67915% +3.7453%

262207

3

27.78

?

 Hokkaidu Inu ($HOKK) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.105851

0.0000012582

 -9.65534% -10.4844%

261775

3

124168

1

 BitcoinII (BC2) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.151861

0.0000018051

 -9.52287% +17.8392%

261751

3

4927.86

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00038885

0.00000000462207

 -0.42666% +46.1546%

261666

3

3247.49

?

 Rejuve.AI (RJV) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028651

0.0000000034056

 -3.21693% +13.11%

261414

3

675.15

?

 CheckStrategy (CHKSTR) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

70.61

0.000839306

 -9.36789% +7.5695%

261182

3

22795

?

 AXT Inc rStock (RAXTI) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00061828

0.00000000734919

 -8.35558% +22.8367%

261106

3

157.5

?

 Bucket Token (BUT) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0124204

0.000000147635

 -8.35058% +9.3549%

260825

3

593.64

?

 COAL (COAL) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00026071

0.00000000309893

 +14.2574% -2.4017%

260702

3

5626.94

?

 SIMD (SIMD) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00025995

0.0000000030899

 +1.9529% +19.8114%

259843

3

27998

?

 maxxing (MAXXING) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093745

0.0000011143

 +0.14058% -0.6517%

259696

3

48734

1

ANI Token ANI Pirkt / Pārdot

0.0027483

0.0000000326677

 -1.98874% +2.2003%

259599

3

27.09

?

 ANI Token (ANI) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.09

0.0000129563

 -3.22095% -0.749%

259544

3

5.97

?

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130752

 0% +10.3302%

259415

3

17.98

?

 Jim (JIM) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00063614

0.00000000756148

 +7.61604% +48.9714%

259205

3

350.24

?

 Paintswap (BRUSH) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

13.72

0.000163083

 -3.10661% +18.3523%

259183

3

4967.93

?

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

180.32

0.00214338

 0% 0%

258933

3

37740

?

The Upsider AI UP Pirkt / Pārdot

0.00026012

0.00000000309192

 -5.20535% +15.1755%

258342

3

849.01

?

 The Upsider AI (UP) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00104278

0.000000012395

 +1.69698% +9.0035%

258213

3

121405

1

 Cudis (CUDIS) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.86

0.00319581

 +0.09108% +1.0082%

258158

3

39251

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00025801

0.00000000306684

 -2.09316% -11.8584%

258012

3

5770.12

?

 Peptides (PEPTIDES) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00612481

0.0000000728026

 -9.48909% +90.4769%

257584

3

25431

?

 IGRA (IGRA) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00025744

0.00000000306006

 -3.4106% -3.0355%

257464

3

302.72

?

 Pooch (POOCH) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00036957

0.0000000043929

 -7.50343% +8.1388%

256872

3

1137

?

 ZENDAWG (ZEN) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025687

0.00000000305329

 -3.37919% +53.7878%

256867

3

985.39

?

 Ace Data Cloud (ACE) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.0017045

0.0000000202606

 -0.68895% +0.6888%

256856

3

46.97

?

Kamala Horris KAMA Pirkt / Pārdot

0.00025758

0.00000000306173

 +5.04861% +23.4894%

256431

3

2496.47

?

 Kamala Horris (KAMA) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.061692

0.000000733302

 -0.72024% +8.1854%

256260

3

134.94

?

 Euro Tether (EURT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006105

7.25671e-17

 -3.49223% +9.7315%

256199

3

37919

?

 DNA (DNA) cenas grafiks

Meme Man MM Pirkt / Pārdot

0.00025601

0.00000000304306

 -34.3069% +31.6615%

255938

3

57535

1

 Meme Man (MM) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gym Network GYMNET Pirkt / Pārdot

0.00065176

0.00000000774715

 -8.33189% -8.1198%

255784

3

3661.26

?

 Gym Network (GYMNET) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00118272

0.0000000140584

 +4.88909% +2.0171%

255728

3

7691.05

?

 AgentLISA (LISA) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025544

0.00000000303629

 -3.71167% +10.4374%

255409

3

437.58

?

 WE LOVE ASS (ASS) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00062824

0.00000000746758

 +4.7607% +86.8774%

255280

3

4954.89

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00059589

0.00000000708305

 +4.47056% +11.8923%

255181

3

11105.3

?

 Aura Network (AURA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.025511

0.000000303236

 +4.22043% +14.7362%

255099

3

2218.83

?

 X Money (XMONEY) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00025454

0.00000000302559

 -10.5952% +97.8004%

254544

3

1141.31

?

 Charles the Chad (CHAD) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00033718

0.00000000400789

 -8.1567% +28.5271%

254478

3

68.79

?

 Flat Earth (FLAT) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00025443

0.00000000302428

 +13.9567% +268.772%

254400

3

86795

1

 CONK (CONK) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.41

0.000088079

 -4.25412% +2.4577%

253809

3

928632

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

110.99

0.00131928

 -1.40578% +3.1853%

253743

3

36774

?

 Walmart xStock (WMTX) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016848

0.00000000200264

 -7.15395% -3.8383%

253377

3

40177

?

 Orbofi AI (OBI) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

101.08

0.00120149

 -5.56803% +8.9201%

253338

3

20150

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025719

0.00000000305709

 -2.13643% +7.6743%

253302

3

315.08

?

 Fight to MAGA (FIGHT) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00594957

0.0000000707196

 +0.01796% +5.48%

252853

3

11000.4

?

 THORWallet (TITN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00025285

0.0000000030055

 -3.44455% +18.6259%

252830

3

353.58

?

 Just a LOTTO ($LOTTO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad