Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MamaBull MAMA Pirkt / Pārdot

0.0001701

0.00000000257158

 +3.47952% +3.40377%

170082

3

26.75

?

 MamaBull (MAMA) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000404133

0.00000000000610971

 +4.8334% -0.384087%

170041

3

218.35

?

Xavier XAVIER Pirkt / Pārdot

0.00017173

0.00000000259623

 -17.5544% 0%

169993

3

11365.8

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00015453

0.0000000023362

 -6.28744% -9.95847%

169973

3

2559.6

?

 Big Pharmai (DRUGS) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007073

0.0000000010693

 -2.49694% -9.74708%

169544

3

1118.05

?

 XSwap Protocol (XSP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000202582

 -0.00036% +0.104871%

169304

3

2.24

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00473037

0.0000000715141

 +1.48698% +0.344918%

169227

3

438.18

?

KANGO KANGO Pirkt / Pārdot

0.000000589243

0.00000000000890822

 -1.9845% -4.08038%

169113

3

2244.63

?

 KANGO (KANGO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000197923

0.00000000000000299221

 +1.17482% -3.29071%

168997

3

99.42

?

 PolyDoge (POLYDOGE) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000172

0.0000000000260031

 -4.14659% +0.808542%

168457

3

2341.53

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.335595

0.00000507355

 +3.40325% -0.823846%

168451

3

571.43

?

One World Chain OWCT Pirkt / Pārdot

0.00801582

0.000000121184

 +2.16112% -13.2728%

168332

3

23.71

?

 One World Chain (OWCT) cenas grafiks

Jambo J Pirkt / Pārdot

0.00104338

0.0000000157739

 -0.05068% -28.422%

167992

3

3433.74

?

 Jambo (J) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016788

0.00000000253802

 +1.02277% +6.33659%

167885

3

679.06

?

 Speedy (SPEEDY) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016969

0.00000000256539

 -4.60458% +23.7391%

167731

3

1963.05

?

 SAID Protocol (SAID) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016818

0.00000000254256

 -2.27948% +1.14484%

167615

3

1489.93

?

 COIN (COIN) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.55849

0.00000844329

 +0.21335% -13.696%

167547

3

54.3

?

 DYOR Coin (DYOR) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000328999

 +0.00531% +4.21053%

167259

3

29.43

?

 GobStrategy (GOBSTR) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016727

0.0000000025288

 -0.61685% +6.04352%

167225

3

536.17

?

 Pizza (PIZZA) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020176

0.00000000305022

 -1.76975% -0.0847466%

166959

3

22.94

?

BobIsDead DEAD Pirkt / Pārdot

0.00016706

0.00000000252563

 +2.37107% -24.5562%

166957

3

19.38

?

 BobIsDead (DEAD) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0268721

0.000000406254

 +3.02099% -3.89188%

166838

3

253.06

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027419

0.00000000414522

 +3.37965% -1.70502%

166682

3

53731

1

 Battery (BTY) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000300774

0.00000000000454712

 -0.96977% -12.5745%

166568

3

28358

?

 TonCapy (TCAPY) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0446045

0.000000674334

 +3.17693% +1.07554%

166433

3

7.27

?

 Swop (SWOP) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000242327

0.00000000000366352

 +1.04171% +3.88595%

166074

3

903.85

?

 Eloncoin (ELON) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028317

0.00000000428098

 +3.79684% -39.4017%

166070

3

367.09

?

 DeathSTR (DEATHSTR) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.0005305

0.00000000802014

 +5.81237% +13.2045%

166018

3

366.99

?

 DinoLFG (DINO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001747

0.000000000264113

 +11.3472% -14.4637%

165926

3

4229.09

?

 Ispolink (ISP) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.00000000249

0.0000000000000376429

 +5.55578% +11.9012%

165521

3

1702.01

?

 BOBO [OLD] (BOBO) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000251

0.0000000000379452

 +5.58121% -18.4846%

165409

3

90328

1

 TON Station (MRSOON) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016536

0.00000000249985

 +1.02379% +9.50113%

165337

2

1401.42

?

 ICM.RUN (ICM) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0392719

0.000000593697

 -1.1237% -3.1088%

164625

2

141.07

?

 Cyberperp (CYB) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016462

0.00000000248866

 +2.63075% +7.92374%

164617

2

205.2

?

 Top G (TOPG) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00208528

0.0000000315245

 +0.69372% +8.93002%

164250

2

103.85

?

 FUSION (FSN) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771275

0.000000116598

 -0.33928% +0.21613%

164219

2

8698.46

?

Piggy PIGGY Pirkt / Pārdot

0.0000026

0.0000000000393058

 +2.65133% -14.9433%

164218

2

7.59

?

 Piggy (PIGGY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.4

0.000247929

 +1.7352% +5.18701%

163955

2

276.64

?

 DeFrogs (DEFROGS) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016456

0.00000000248775

 +0.3593% +13.4765%

163903

2

7.07

?

 CYI by Virtuals (CYI) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00008261

0.00000000124887

 +7.14084% +2.16623%

163865

2

378.46

?

 Treat Token (TREAT) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00016386

0.00000000247717

 -10.9209% -51.9365%

163852

2

155342

2

 flork (FLORK) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016377

0.00000000247581

 -16.432% +19.043%

163766

2

2345.75

?

 World Collective Oil Reserve (WCOR) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021836

0.00000000330108

 +1.24906% -2.32259%

163738

2

2058.76

?

 PEAK (PEAK) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00088972

0.0000000134504

 -0.34811% +2.06509%

163709

2

13609.3

?

 Nubila Network (NB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000914

0.000000000138175

 -8.39229% -3.15915%

163597

2

1854.68

?

 WOOF (WOOF) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.201089

0.00000303999

 +1.37351% +2.92672%

163548

2

18.52

?

 BOMB (BOMB) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0001635

0.00000000247173

 +1.08686% +4.95662%

163466

2

246.04

?

 COLADA (COLA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000868038

 +0.45554% +0.504723%

163441

2

26840

?

Solana ID SOLID Pirkt / Pārdot

0.00039198

0.0000000059258

 +4.57522% -3.31268%

163350

2

129.87

?

 Solana ID (SOLID) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042875

0.00000000648168

 -4.65838% -12.0534%

163342

2

378.77

?

 ApeBond (ABOND) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brent on SOL BRENT Pirkt / Pārdot

0.00016328

0.0000000024684

 -8.38133% -15.7377%

163092

2

866.16

?

 Brent on SOL (BRENT) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019907

0.00000000300946

 +8.2299% +20.8671%

162994

2

1279.62

?

 RETSBA (RETSBA) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008185

0.00000000000123738

 +3.71% +9.97555%

162882

2

59.92

?

 All Your Base (AYB) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00018364

0.0000000027762

 +2.43765% +58.9071%

162875

2

10614.1

?

 Stickman (STICKMAN) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001792

0.000000000270908

 +1.58009% -17.4984%

162759

2

7728.19

?

 Meowcoin (MEWC) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016647

0.00000000251663

 +1.15507% +6.15716%

162305

2

3.25

?

 PacMoon (PAC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016211

0.00000000245072

 +1.85458% +8.46937%

162109

2

16.22

?

 Phil (PHIL) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000295

0.000000000044597

 +2.81585% +2.72273%

162005

2

12.92

?

 Peepo (SOL) (PEEP) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.07

0.000288293

 +53.3686% +44.4113%

161955

2

2386.39

?

 NULL MATRIX (NULL) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016181

0.00000000244618

 +2.2317% -4.50411%

161806

2

367.91

?

 NSDQ420 (NSDQ) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.0001618

0.00000000244603

 -0.01725% +7.37567%

161776

2

749.39

?

 Elon Trump Fart (ETF500) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016279

0.000000002461

 +2.20349% +12.9168%

161773

2

156.33

?

 POPDOG (POPDOG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000076933

0.0000000000116304

 +1.42494% +1.99898%

161559

2

5.15

?

 XFROG (XFROG) cenas grafiks

APU APU Pirkt / Pārdot

0.00016139

0.00000000243983

 +1.39047% -44.588%

161361

2

29639

?

 APU (APU) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00016134

0.00000000243908

 +12.7062% +35.3712%

161317

2

702.1

?

 Cyberdoge (CDOGE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016107

0.00000000243499

 +8.27749% +8.81707%

161018

2

23382

?

 The Lion (LION) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028764

0.00000000434843

 -9.21545% -3.58629%

160901

2

14127

?

 Octokn (OTK) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174805

0.0000000264263

 +0.74124% +1.53922%

160471

2

306.03

?

 Position (POSI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044265

0.00000000669181

 -0.86938% -5.10337%

160386

2

1575.76

?

 SEED (SEED) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032077

0.00000000484928

 +2.88288% -0.485264%

160376

2

1772.98

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00016007

0.00000000241988

 +4.00254% +3.64897%

160000

2

307.94

?

 BIAO on SOL (BIAO) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018495

0.000000002796

 +2.56954% +3.66454%

159885

2

922.03

?

 Pineapple (PAPPLE) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016091

0.00000000243258

 +46.8833% +31.2205%

159867

2

9302.27

?

 aixCB by Virtuals (AIXCB) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000258829

 +0.9024% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00117356

0.0000000177414

 +5.35809% +6.07515%

159605

2

18.31

?

 Honest (HNST) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000016

0.0000000000241882

 -4.97685% +11.2135%

159574

2

5664.54

?

 Basemate (BASEMATE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007909

0.00000000119565

 +0.45285% +12.3859%

159364

2

110.95

?

 Croak ($CROAK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051983

0.00000000785859

 +1.63452% +3.37154%

159238

2

161.5

?

 SwiftCash (SWIFT) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0106157

0.000000160484

 -2.58481% -17.1383%

159236

2

747.45

?

 Factor (FCTR) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00043076

0.00000000651206

 -2.98825% -14.4899%

159220

2

13.87

?

 KingdomX (KT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SyncVault SVTS Pirkt / Pārdot

0.318116

0.00000480916

 -3.33387% +279.024%

159058

2

94872

1

 SyncVault (SVTS) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00023693

0.00000000358182

 -26.3591% +1.3034%

158790

2

22071

?

 Pandu Pandas (PANDU) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.13

0.00066714

 +1.07498% +3.70463%

158491

2

452.09

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.5

0.000279676

 -0.29735% +6.03325%

158300

2

730076

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000238858

 +1.71808% +5.24248%

158256

2

1.34

?

 ProductClank ($PRO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.121486

0.00000183658

 +2.77982% +8.61211%

158224

2

5.1

?

 APY.vision (VISION) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015798

0.00000000238828

 -5.23526% -1.70563%

157960

2

27576

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015787

0.00000000238662

 +7.1898% +13.7024%

157867

2

414.47

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00032289

0.00000000488133

 +7.84917% +57.9537%

157857

2

5693.25

?

 Football Capital Markets (FCM) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99822

0.0000150907

 -0.04932% +0.00121872%

157813

2

853.79

?

SuiAI SUAI Pirkt / Pārdot

0.00015777

0.00000000238511

 -8.46861% -11.2923%

157771

2

28157

?

 SuiAI (SUAI) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068344

0.000000010332

 +3.27825% +2.35594%

157766

2

52.85

?

 Kabila (KBL) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014341

0.00000000216802

 +0.42656% +2.33985%

157747

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000246417

 +4.09604% +0.791165%

157650

2

37.48

?

Stargaze STARS Pirkt / Pārdot

0.00005354

0.000000000809397

 +2.36578% -4.0648%

157593

2

676.43

?

 Stargaze (STARS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000151932

 +0.07602% +0.358193%

157539

2

18348.5

?

Pecunity PEC Pirkt / Pārdot

0.00888009

0.000000134246

 -0.00976% +43.8901%

157400

2

452.81

?

 Pecunity (PEC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad