Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DUST DUST Pirkt / Pārdot

0.00027709

0.00000000320988

 +36.8634% +2.9928%

277091

3

37800

?

 DUST (DUST) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.000000000659217

0.00000000000000763654

 -2.46699% +4.8444%

276871

3

236.71

?

 Perezoso (PRZS) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.0002766

0.00000000320421

 +3.34959% +9.7472%

276711

3

736.48

?

 SANTA by Virtuals (SANTA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000320707

0.00000000000000371515

 -7.83463% +85.023%

276694

3

1005.55

?

 PolyDoge (POLYDOGE) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00027794

0.00000000321973

 +3.71783% -3.8127%

276647

3

8735.43

?

 Aliens are real (ALIENS) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00027657

0.00000000320386

 -0.22754% +18.3153%

276571

3

7.83

?

 Chadimir Putni (PUTNI) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

351.51

0.00407198

 -1.15856% +1.9715%

276426

3

2115.46

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.066492

0.000000770261

 +16.9775% +12.6784%

276207

3

317.15

?

 Euro Tether (EURT) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00151251

0.0000000175213

 +3.75338% +16.2386%

275453

3

10871.3

?

 Revuto (REVU) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00070133

0.00000000812439

 -7.94612% -2.0122%

275245

3

1528.37

?

 Gym Network (GYMNET) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00028099

0.00000000325506

 +23.7955% -3.5396%

275123

3

69537

1

 Pistacio (PISTACIO) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0249992

0.000000289597

 +4.43254% +25.4188%

274996

3

1635.58

?

 0xGasless (0XGAS) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00032381

0.0000000037511

 -15.5303% -23.3645%

274709

3

9276.64

?

 MESH Gateway (MESH) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00308615

0.0000000357508

 -0.01528% -3.6729%

274708

3

30.86

?

 MPOOL (MULT POOL) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00019319

0.00000000223796

 -0.25694% +20.3065%

274471

3

1.3

?

 Shroom (SHROOM) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00172154

0.0000000199428

 -0.90459% +1.4419%

274309

3

5.68

?

 EDEN (EDEN) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00012088

0.00000000140031

 +0.4717% +4.4949%

274305

3

279380

3

 TTcoin (TC) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000053278

0.000000000000617186

 +44.7986% +127.396%

274250

3

2085.49

?

 Green Shiba Inu (GINUX) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

192.42

0.00222904

 +1.86269% +9.105%

274236

3

10911.9

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

sjUSD SJUSD Pirkt / Pārdot

1.042

0.0000120708

 0% +0.9882%

274185

3

264.55

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.160698

0.00000186157

 +3.33479% +23.2938%

274141

3

3468.86

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0102507

0.000000118747

 +0.34435% +6.871%

273864

3

10590

?

 Crust Network (CRU) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.14

0.0000711274

 -0.18998% -1.2506%

273750

3

9467.32

?

 Cortik AI (CTK) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00027553

0.00000000319181

 -0.67252% +18.3828%

273662

3

259.98

?

 Dasha (VVAIFU) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

269.95

0.00312717

 -0.71218% +1.671%

273169

3

21388

?

 AbbVie xStock (ABBVX) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000649272

0.00000000000000752134

 -3.18205% -3.0966%

273147

3

594.51

?

 Pepoclown (HONK) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0027636

0.0000000320143

 -1.67949% +8.8619%

272919

3

80.39

?

 TrustFi Network (TFI) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

328.47

0.00380508

 -0.42598% -0.7059%

272783

3

5734.54

?

NOVA NOVA Pirkt / Pārdot

0.00027843

0.00000000322541

 +7.70453% +56.8976%

272631

3

14490.1

?

 NOVA (NOVA) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00018125

0.00000000209965

 -5.13032% -2.4552%

272591

3

18467.9

?

 Orbofi AI (OBI) cenas grafiks

Suicat SUICAT Pirkt / Pārdot

0.00029536

0.00000000342153

 -10.0659% -34.7772%

272293

3

18748.4

?

 Suicat (SUICAT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

17.23

0.000199597

 +0.9643% +9.7089%

271994

3

15651.6

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000392929

0.00000000000455179

 -15.4995% +97.2601%

271126

3

3554.51

?

 Landwolf on AVAX (WOLF) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00027399

0.00000000317397

 -8.96496% -1.3875%

271095

3

31361

?

 LOL (LOL) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.00000000244

0.0000000000000282656

 -2.18673% +9.765%

271070

3

8.39

?

 TiFi (TIFI) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solomon SOL777 Pirkt / Pārdot

0.00027082

0.00000000313725

 -10.999% +2.5157%

270826

3

1719

?

 Solomon (SOL777) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.0002804

0.00000000324823

 -0.26483% +6.5447%

270775

3

1824.03

?

 XONA AGENT (XONA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

151.09

0.00175027

 0% +4.8985%

270496

3

508.44

?

 Merck xStock (MRKX) cenas grafiks

Adobe rStock RADBE Pirkt / Pārdot

238.74

0.00276563

 -4.25487% -9.0832%

270182

3

367722

4

 Adobe rStock (RADBE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00533024

0.0000000617469

 -1.0093% +12.4283%

270102

3

25.33

?

 LEOX (LEOX) cenas grafiks

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.28

0.0000148279

 -0.23647% -1.0296%

269962

3

93759

1

 GoPro (Backpack Securities) (GPRO) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00881232

0.000000102084

 -0.90212% +11.6376%

269922

3

7031.2

?

 ZMINE (ZMN) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00026987

0.00000000312625

 -7.77305% -19.4394%

269872

3

29701

?

 TCryptochicks (TCC) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00026949

0.00000000312184

 -4.40682% +65.0597%

269497

3

1413.92

?

 Ace Data Cloud (ACE) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029776

0.00000000344933

 0% +7.9605%

269007

3

606.11

?

 BirbStrategy (BIRBSTR) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

253.49

0.0029365

 +0.82898% +7.9769%

268970

3

95919

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00027071

0.00000000313598

 +1.7848% +19.5514%

268951

3

780.15

?

 The Upsider AI (UP) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00066932

0.00000000775358

 -0.69634% +28.8032%

268787

3

770.74

?

 Harambe AI (HARAMBEAI) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00386987

0.0000000448296

 -6.76077% +9.0708%

268651

3

3503.85

?

 Dork Lord (DORKY) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00268471

0.0000000311004

 0% -27.4844%

268471

3

14.57

?

 Forty Two DAO Token (FTD) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

200.36

0.00232102

 -1.70768% +16.5343%

268436

3

213740

2

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00026843

0.00000000310956

 0% -2.0348%

268433

3

61002

1

 AME Chain (AME) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00010163

0.00000000117731

 0% +0.1002%

268421

3

65.55

?

CyberDEX CYDX Pirkt / Pārdot

0.00077237

0.00000000894734

 +33.3178% +38.4454%

268334

3

8476.35

?

 CyberDEX (CYDX) cenas grafiks

AXT Inc rStock RAXTI Pirkt / Pārdot

77.58

0.000898707

 -2.56632% +33.5173%

267984

3

1876950

22

 AXT Inc rStock (RAXTI) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002935

0.00000000339998

 -1.24794% +11.4408%

267791

3

7.37

?

 CheckStrategy (CHKSTR) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.0002712

0.00000000314165

 -9.09017% -17.5917%

267643

3

6318.64

?

 STABLE (STABLE) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.86539e-22

 -2.58188% +9.925%

267469

3

171.65

?

 ShibaCorgi (SHICO) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.00026803

0.00000000310493

 -16.1289% +11.9659%

267281

3

7643.85

?

 FlareCat (FCAT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

234.33

0.00271454

 +0.62308% +12.5392%

266864

3

25495

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JustMoney JM Pirkt / Pārdot

0.00000406

0.0000000000470321

 -9.90543% +0.728%

266435

3

889.64

?

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

27.21

0.000315208

 +4.2537% +21.427%

266366

3

439450

5

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006341

7.34558e-17

 -1.70785% +18.6546%

266067

3

40220

?

 DNA (DNA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000113

0.0000000000130902

 0% +9.4727%

266043

3

74.74

?

 Jim (JIM) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.064615

0.000000748517

 -5.76292% +29.5608%

265863

3

12709.1

?

 Bitcoin Cash II (BCH2) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00170775

0.000000019783

 +0.88579% +6.8577%

265747

3

20910

?

 Stafi (FIS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000135

0.0000000000156388

 -4.91949% -9.2705%

265432

3

4951.32

?

 TrumPOW (TRMP) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.0028044

0.0000000324869

 +2.03246% +6.2466%

264930

3

43.6

?

 ANI Token (ANI) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026483

0.00000000306786

 -9.12218% -11.8787%

264838

3

3923.85

?

 Tsutsuji the Cate (CATE) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039584

0.00000000458552

 -1.35949% -0.3876%

263973

3

49219

1

CrossFi XFI Pirkt / Pārdot

0.00624376

0.0000000723294

 -10.2668% -36.7208%

263826

3

4546.03

?

 CrossFi (XFI) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000128585

 +0.39463% +0.0766%

263399

3

155.9

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00026331

0.00000000305025

 -0.88033% +14.1559%

263295

3

178.35

?

 WE LOVE ASS (ASS) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002589

0.000000000299917

 +9.69783% +33.205%

263230

3

101488

1

 BitcoinOS (BOS) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00070008

0.00000000810991

 +0.00564% +24.5049%

262945

3

1245.63

?

 Edu3Labs (NFE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026206

0.00000000303577

 +3.59915% +17.5836%

262937

3

112642

1

 maxxing (MAXXING) cenas grafiks

QORA Q Pirkt / Pārdot

0.00245267

0.0000000284124

 +4.35493% +9.7583%

262866

3

3995.67

?

 QORA (Q) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027252

0.00000000315694

 -2.07754% +8.6821%

261299

3

42.39

?

 DeepFakeAI (FAKEAI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00005996

0.000000000694592

 -12.0716% +238.082%

261054

3

156.84

?

 HYBUX (HYBUX) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00038792

0.00000000449377

 +0.2959% +43.665%

261050

3

9718.61

?

 Rejuve.AI (RJV) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012421

0.00000000143888

 +1.30031% +9.5688%

260846

3

1.34

?

 Huhu Cat (HUHU) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00041211

0.00000000477399

 -0.72455% +16.3884%

260681

3

199.15

?

 Lumerin (LMR) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00087467

0.0000000101324

 -2.83982% -2.5245%

260605

3

1054.68

?

 DICE ($DICE) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002602

0.00000000301423

 +3.89504% -8.7988%

260310

3

234.31

?

 MYRAD (MYRAD) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00173263

0.0000000200712

 -0.78606% +0.3194%

260187

3

52.29

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.55

0.00311095

 -0.07194% +1.4289%

259589

3

60311

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.09368

0.00000108521

 -0.40838% -2.3101%

259510

3

79819

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.76

0.0000898939

 +5.26603% +5.0232%

259326

3

998546

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00377381

0.0000000437168

 -5.30741% +18.015%

259286

3

78.73

?

 Donald Toad Coin (DTC) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00137409

0.0000000159178

 +8.18314% +30.7247%

259250

3

441.68

?

 HeadStarter (HST) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026285

0.00000000304492

 -2.10971% +2.2264%

258885

3

292.13

?

 Fight to MAGA (FIGHT) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.12

0.000151986

 -1.14405% -3.7571%

258882

3

45887

1

 Ford Motor • Robinhood Token (F) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025945

0.00000000300554

 +0.12983% -26.098%

258868

3

44438

1

 Shit Piss Skin Can (SPSC) cenas grafiks

Martians MARTIANS Pirkt / Pārdot

0.00026999

0.00000000312764

 +0.74918% -6.223%

258683

3

45352

1

 Martians (MARTIANS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad