Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AtlasOra AORA Pirkt / Pārdot

0.003254

0.0000000513419

 +2.50676% -50.132%

159877

3

422.31

?

 AtlasOra (AORA) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000288673

0.00000000000455471

 +6.3228% -3.13884%

159867

3

43037

1

 TonCapy (TCAPY) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00159507

0.0000000251672

 -0.36769% -31.5654%

159843

3

23.54

?

 Juggernaut (JGN) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.532565

0.00000840286

 -6.57337% -9.51624%

159770

3

55.14

?

 DYOR Coin (DYOR) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015949

0.00000000251645

 -1.43325% -5.06211%

159493

3

291.2

?

 SolMail (MAIL) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015923

0.00000000251235

 +4.55939% -16.4692%

159233

3

975.54

?

 Kindra by virtuals (KINDRA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00016317

0.00000000257451

 +0.74272% +0.933234%

159088

3

1.66

?

Kabila KBL Pirkt / Pārdot

0.00068817

0.000000010858

 +0.23689% -3.50928%

158988

3

1.39

?

 Kabila (KBL) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000817602

0.0000000000129002

 -0.99771% -19.0522%

158801

3

9890.02

?

 TrumPOW (TRMP) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0145163

0.000000229039

 +1.90561% +14.7818%

158763

3

156.14

?

 dexie bucks (DBX) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0173205

0.000000273284

 -2.58208% +21.6972%

158709

3

539.91

?

 Flying Avocado Cat (FAC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.013

0.0000159832

 -0.0366% +0.18507%

158672

3

13167

?

Domi DOMI Pirkt / Pārdot

0.00032409

0.00000000511352

 +0.1063% -14.0556%

158648

3

52.78

?

 Domi (DOMI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.329982

0.00000520649

 -0.16454% -0.672298%

158535

3

2168.39

?

SUBY SUBY Pirkt / Pārdot

0.00015841

0.00000000249941

 +1.03725% -2.32214%

158399

2

514.65

?

 SUBY (SUBY) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016658

0.00000000262832

 +8.50348% +8.869%

158243

2

3536.19

?

 snowball (SNOWBALL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322817

0.0000000509344

 -0.21207% +2.35705%

158118

2

3.33

?

 Radar (RADAR) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000131842

 0% -16.4642%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.080513

0.00000127034

 -11.633% -20.2855%

157377

2

20537

?

 JunoCash (JUNO) cenas grafiks

AgentOS AGENTOS Pirkt / Pārdot

0.00000157

0.0000000000247716

 +0.55477% -15.6644%

157351

2

981.57

?

 AgentOS (AGENTOS) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000301277

0.00000000000475358

 +0.39994% +154.361%

157133

2

376.68

?

 Seal (SEAL) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997662

0.0000157412

 -0.21696% +0.145604%

156916

2

502.51

?

The Lion LION Pirkt / Pārdot

0.00015692

0.0000000024759

 +6.30686% -13.5658%

156855

2

992.87

?

 The Lion (LION) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00287655

0.0000000453865

 -3.89083% -29.4044%

156772

2

1077.73

?

 GEEQ (GEEQ) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SuiAI SUAI Pirkt / Pārdot

0.00015612

0.00000000246328

 +3.31134% +1.07351%

156121

2

319.75

?

 SuiAI (SUAI) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015606

0.00000000246233

 -1.22074% -6.20555%

156033

2

5.03

?

 BobIsDead (DEAD) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000156

0.0000000000246138

 -2.59618% -34.3435%

155491

2

3308.96

?

 SAIRI (SAIRI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050616

0.00000000798624

 -1.95731% -1.80586%

155477

2

244.89

?

 SwiftCash (SWIFT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0012202

0.0000000192524

 -0.16828% -4.17428%

155114

2

2.51

?

 Autobahn Network (TXL) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.064032

0.0000010103

 +14.5106% -7.88022%

155066

2

791.66

?

 UFC Fan Token (UFC) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000077916

0.00000000000122937

 -0.03222% -1.40456%

155052

2

7.41

?

 All Your Base (AYB) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015501

0.00000000244576

 -1.81073% -15.6145%

155008

2

8.8

?

 HatchyPocket (HATCHY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015465

0.00000000244008

 -1.66924% +1.42674%

154710

2

147.44

?

 WallStreetBets DApp (WSB) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000244561

 -0.01216% -0.818139%

154650

2

96.92

?

Asymmetry Finance ASF Pirkt / Pārdot

0.00927075

0.000000146275

 -0.56175% -7.86092%

154649

2

843.55

?

 Asymmetry Finance (ASF) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.0001546

0.00000000243929

 +1.09244% +6.27239%

154583

2

130.62

?

 Elon Trump Fart (ETF500) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015459

0.00000000243914

 -5.11139% -11.4802%

154557

2

637.15

?

 ICM.RUN (ICM) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00734835

0.000000115943

 -1.76877% -3.99144%

154315

2

0.992579

?

 Bitcoin20 (BTC20) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00162424

0.0000000256274

 +1.64668% +23.7162%

154116

2

3998.5

?

 Friend.tech (FRIEND) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015409

0.00000000243125

 +1.09568% -2.29797%

154092

2

35.53

?

 Top G (TOPG) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015408

0.00000000243109

 +15.6716% +13.0726%

154062

2

4074.85

?

 Magic Internet Money (MIM) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

307.34

0.00484924

 0% 0%

153582

2

14.44

?

Sinverse SIN Pirkt / Pārdot

0.00016445

0.00000000259471

 -3.42346% -9.03918%

153153

2

36325

1

 Sinverse (SIN) cenas grafiks

Garly GARLY Pirkt / Pārdot

0.00016182

0.00000000255321

 +21.5516% 0%

153150

2

50320

1

APY.vision VISION Pirkt / Pārdot

0.117562

0.0000018549

 +0.88716% +0.812755%

153085

2

3.19

?

WOOF WOOF Pirkt / Pārdot

0.00000855

0.000000000134903

 +0.45148% -2.63991%

153063

2

436.86

?

 WOOF (WOOF) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017237

0.00000000271967

 -3.00737% -27.8339%

152881

2

436.69

?

 Alaska Gold Rush (CARAT) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00015771

0.00000000248836

 +18.0252% +18.5018%

152654

2

1960.79

?

 MIMANY (MIMANY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000152455

0.00000000000240545

 -0.23652% +40.2196%

152455

2

3.36

?

 Max on ETH (MAXETH) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045339

0.00000000715363

 +0.02301% -2.41417%

152199

2

41568

1

 Smart MFG (MFG) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000152

0.0000000000239827

 -12.6597% -52.396%

152130

2

9407.14

?

 HOODIE (HOODIE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030403

0.00000000479701

 -3.7885% -1.2033%

152015

2

91.83

?

 Gemach (GMAC) cenas grafiks

MineBean BEAN Pirkt / Pārdot

1.98

0.0000312406

 -11.2769% -25.8362%

151947

2

24691

?

 MineBean (BEAN) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00052624

0.00000000830307

 -5.35481% -10.2704%

151869

2

838.01

?

 Aborean (ABX) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00219842

0.0000000346869

 +13.6788% +60.6325%

151610

2

2465.13

?

 The Petros Token ($TPT) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015162

0.00000000239228

 +8.05687% -2.17422%

151555

2

2299.45

?

 BIAO on SOL (BIAO) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015116

0.00000000238502

 -4.76824% +40.065%

151165

2

129.34

?

 Cute Asian Girl (CAG) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00022814

0.00000000359962

 -0.56717% -36.4767%

151136

2

914.17

?

 Solrouter (ROUTER) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022878

0.00000000360971

 +0.76718% -2.8613%

151076

2

1237.6

?

 Gari Network (GARI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015104

0.00000000238312

 -0.20245% +4.23742%

151043

2

73.99

?

 Roost (ROOST) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.91

0.000298364

 -0.41444% +10.6643%

150830

2

718082

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Cuh CUH Pirkt / Pārdot

0.00015701

0.00000000247732

 +8.25438% 0%

150499

2

1022840

16

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00014994

0.00000000236577

 -1.22866% -7.36033%

149936

2

1.82

?

 NSDQ420 (NSDQ) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00014979

0.0000000023634

 +1.66287% +13.038%

149792

2

398.48

?

 KWEEN (KWEEN) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002241

0.00000000353587

 -1.33239% +1.54708%

149519

2

128.9

?

 Mars Ecosystem (XMS) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.59

0.000277537

 -0.30807% -4.17979%

149385

2

436.08

?

 NULL MATRIX (NULL) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000237

0.0000000000373941

 -1.62084% -4.60563%

149375

2

1.82

?

 Piggy (PIGGY) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002017

0.000000000318244

 -1.01624% +13.2106%

149240

2

183.28

?

 BaaSid (BAAS) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00793264

0.000000125162

 0% +3.47562%

149150

2

4.45

?

 StarShip (STARSHIP) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00172101

0.0000000271543

 -2.45802% -15.87%

149061

2

542.64

?

 ORO (ORO) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015367

0.00000000242462

 -3.77409% -11.3154%

149026

2

332.59

?

 DEW (DEW) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014899

0.00000000235078

 -3.88197% -7.30014%

148983

2

1321.79

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006618

0.00000000104419

 -1.05545% +0.73801%

148953

2

2.58

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015173

0.00000000239401

 +13.6248% -30.3162%

148821

2

7332.22

?

 Baby Troll (BABYTROLL) cenas grafiks

Jambo J Pirkt / Pārdot

0.00092248

0.000000014555

 +8.50483% +5.94915%

148527

2

5159.5

?

 Jambo (J) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00016974

0.00000000267817

 -2.34916% -9.97074%

148518

2

11.79

?

 Solace ($SOLACE) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grai GRAI Pirkt / Pārdot

0.577723

0.00000911537

 -0.55553% +3.54552%

147788

2

5.62

?

 Grai (GRAI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00158902

0.0000000250717

 -15.6153% -18.6219%

147779

2

4018.62

?

 Groyper (GROYPER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001476

0.000000000232885

 -1.46594% +0.98186%

147624

2

148.17

?

JINDOGE JINDO Pirkt / Pārdot

0.00014755

0.00000000232806

 -1.75936% -20.7599%

147552

2

1102.92

?

 JINDOGE (JINDO) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00735988

0.000000116125

 -3.2274% -30.7205%

147443

2

15349.7

?

 Unit0 (UNIT0) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00014733

0.00000000232459

 -0.63088% -20.7317%

147316

2

220.48

?

 BRAT (BRAT) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002889

0.0000000000000455829

 -1.04577% +17.6452%

147276

2

765.36

?

 Fronk (FRONK) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00014714

0.00000000232159

 -2.71685% -67.1263%

147136

2

57750

1

 MEMIPEDE (MEMIPEDE) cenas grafiks

888 888 Pirkt / Pārdot

0.00165356

0.00000002609

 -0.02086% -5.60294%

146918

2

87.43

?

 888 (888) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014679

0.00000000231607

 -5.57837% -10.6597%

146788

2

626.39

?

 Solana Swap (SOS) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00046838

0.00000000739014

 -1.54243% -5.9129%

146578

2

10.59

?

 DinoLFG (DINO) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001015

0.000000000160148

 -1.65318% -36.247%

146556

2

125.07

?

 MXS Games (XSEED) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00159168

0.0000000251137

 +1.54935% -0.172891%

146435

2

7.35

?

AstroPepeX APX Pirkt / Pārdot

0.00000225

0.0000000000355007

 +0.39328% -0.800236%

146415

2

2.62

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

56.33

0.00088878

 0% 0%

146341

2

55.23

?

flork FLORK Pirkt / Pārdot

0.00014607

0.00000000230471

 -36.9485% +12.0935%

146126

2

197294

3

 flork (FLORK) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Generational Wealth GEN Pirkt / Pārdot

0.000000000346812

0.00000000000000547203

 +0.03866% +0.605513%

145900

2

7.63

?

National Trust Fund System NTFS Pirkt / Pārdot

0.00014581

0.0000000023006

 -12.0518% -15.399%

145790

2

9657.85

?

 National Trust Fund System (NTFS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad