Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hummingbot HBOT Pirkt / Pārdot

0.00037473

0.00000000466355

 +0.96783% -1.104%

231715

3

37.26

?

 Hummingbot (HBOT) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00411548

0.0000000512175

 +1.759% -5.8396%

231605

3

3.69

?

 Inscribe (INS) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

13.56

0.000168755

 -1.83248% -7.3523%

231262

3

163.4

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00333268

0.0000000414755

 -3.60196% -7.4086%

231213

3

403.09

?

 Dork Lord (DORKY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00081374

0.0000000101271

 +0.82845% -10.8752%

231179

3

506.69

?

 Elmo (ELMO) cenas grafiks

Factor FACT Pirkt / Pārdot

0.187201

0.00000232973

 -1.60637% -9.5506%

230395

3

175.26

?

 Factor (FACT) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00023056

0.00000000286934

 -12.4116% -11.6526%

230236

3

3499.26

?

 Ace Data Cloud (ACE) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.12

0.00028773

 -0.09846% -1.9979%

230142

3

337.56

?

 Marine Moguls (MOGUL) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00023002

0.00000000286262

 -1.20135% -3.3157%

230024

3

6504.83

?

 UpSideDownCat (USDC) cenas grafiks

PudgyStrategy PUDGYSTR Pirkt / Pārdot

0.00024299

0.00000000302403

 -27.6978% -51.654%

229954

3

25150

?

 PudgyStrategy (PUDGYSTR) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00022976

0.00000000285938

 -1.75024% -35.531%

229807

3

1018.18

?

 Karma by Virtuals (KARMA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000229741

0.00000000000000285915

 -0.71355% +0.7409%

229781

3

47.09

?

MOAI MOAI Pirkt / Pārdot

0.00229824

0.0000000286018

 0% -11.2001%

229696

3

1149.14

?

 MOAI (MOAI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0101179

0.000000125919

 0% -7.2118%

229492

3

9.45

?

 SolForge Fusion (SFG) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00023086

0.00000000287307

 -29.9246% -28.5049%

229272

3

7576.46

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000544725

0.00000000000000677915

 -0.13848% -8.7336%

229160

3

15.47

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00023744

0.00000000295496

 -20.7287% +201.743%

228755

3

12605.7

?

 Qenis (QENIS) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000152

0.0000000000189165

 +4.59176% +22.7612%

228615

3

1417.58

?

 Sponge (SPONGE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000228255

0.00000000000284065

 +1.34494% -7.5017%

228271

3

143.47

?

 Planet Token (PLANET) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00330649

0.0000000411496

 +0.32529% -6.8096%

228107

3

30501

?

 Let's BONK (LETSBONK) cenas grafiks

Common COMMON Pirkt / Pārdot

0.0000534

0.000000000664568

 -0.47618% -13.8977%

228022

3

53869

1

 Common (COMMON) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022802

0.00000000283773

 0% +3.3617%

227883

3

508.26

?

 Lockheed Martin Inu (LMI) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00022824

0.00000000284047

 +5.61594% -13.4194%

227810

3

13.34

?

 Buttensor (BUTT) cenas grafiks

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

26.47

0.000329421

 +1.72005% +4.3522%

227397

3

13816.4

?

 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00030303

0.00000000377123

 -1.4999% -1.9913%

227142

3

71.49

?

 Elisym (LSM) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024512

0.00000000305054

 +0.06528% -4.6131%

227008

3

7.52

?

 TAO INU (TAONU) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002577

0.0000000032071

 -21.454% -12.0861%

226835

3

5188.84

?

 Brain On BNB AI (BOBAI) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127091

0.00000158166

 +0.42378% -0.8241%

225960

3

594.82

?

GEEQ GEEQ Pirkt / Pārdot

0.00331704

0.0000000412808

 0% -12.0765%

225559

3

334.42

?

 GEEQ (GEEQ) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00227033

0.0000000282545

 +0.06771% -4.9732%

225547

3

7.33

?

 NX Token (NX) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

161.49

0.00200976

 +1.16347% +17.8259%

225364

3

1241340

15

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

59.84

0.000744714

 -1.55206% +7.5129%

224985

3

150427

2

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0022491

0.0000000279902

 -3.43091% +30.9758%

224912

3

41.7

?

 Forty Two DAO Token (FTD) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016982

0.00000000211342

 +12.8094% -1.1655%

224903

3

2567.4

?

 StakePoint (SPT) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.0002246

0.00000000279517

 +0.40603% +12.3426%

224604

3

25401

?

 priceless (PRICELESS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

639.7

0.00796112

 +8.23047% +7.9201%

224540

3

3287.33

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00121088

0.0000000150695

 -0.35622% -7.8973%

224519

3

19.48

?

 PREME Token (PREME) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1392.08

0.0173246

 +7.72289% +8.7861%

224362

3

161436

2

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0226596

0.000000282001

 +1.94315% -6.7903%

224320

3

16.68

?

 KingyTON (KINGY) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000236978

0.00000000000294921

 0% -5.7108%

224314

3

1.021

?

 K9 Finance DAO (KNINE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00018827

0.00000000234304

 -5.07027% -3.9511%

223090

3

4.07

?

 XSwap Treasure (XTT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.31

0.000514107

 +0.54577% -1.8767%

222965

3

159435

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006242

7.76822e-17

 -1.64172% -0.6682%

222718

3

285.52

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022368

0.00000000278372

 +0.99131% -25.6085%

222681

3

310.55

?

 Kitten Wif Hat (KWIF) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022264

0.00000000277077

 -0.07485% -22.9466%

222658

3

1400.89

?

 NikolAI (NIKO) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059927

0.00000000745797

 -0.51591% -21.7755%

222433

3

1340.11

?

 ADAPad (ADAPAD) cenas grafiks

SNARKS Launchpad SNARKS Pirkt / Pārdot

0.00022247

0.00000000277723

 0% 0%

222402

3

890587

11

Vida Global xStock VIDAX Pirkt / Pārdot

1.094

0.0000136149

 +3.60322% +1.1396%

222234

3

6632.76

?

 Vida Global xStock (VIDAX) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022217

0.00000000276492

 +0.06874% -4.9126%

222153

3

70.27

?

 Peeps (PEEPS) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0045402

0.0000000565032

 +0.94661% -2.5071%

222091

3

18.65

?

 PunkCity (PUNK) cenas grafiks

GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL Pirkt / Pārdot

4.17

0.000051896

 +4.02212% -8.5447%

221489

3

90936

1

 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) (RCONL) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.0020432

0.0000000254278

 -2.38831% -14.6969%

221283

3

331177

4

 Xeleb Protocol (XCX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.92

0.00008612

 +5.04176% +13.4856%

220559

3

862425

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022068

0.00000000274638

 -0.51238% -8.9494%

220540

3

448.5

?

 WE LOVE ASS (ASS) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024004

0.00000000298732

 -0.87275% -8.4145%

220507

3

637.82

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00023205

0.00000000288788

 -7.49103% +14.286%

220469

3

55.52

?

 Multibit (MUBI) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000405627

0.00000000000000504806

 -4.78824% -3.697%

220380

3

1947.48

?

 Platform of meme coins (PAYU) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00023946

0.0000000029801

 +88.0352% +74.7667%

219963

3

36655

?

 LoomDesk (LOOM) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

226.91

0.00282391

 -2.08775% +5.2085%

219921

3

59623

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00052026

0.00000000647468

 +2.95608% -13.774%

219815

3

235.22

?

 Bucket Token (BUT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1378.02

0.0171496

 +6.70299% +7.2557%

219510

3

27184

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0231937

0.000000288648

 -1.08028% -1.6159%

219434

3

133.32

?

 CheckDot (CDT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00231245

0.0000000287786

 -2.48717% -1.1545%

219396

3

21.05

?

 Friend.tech (FRIEND) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000219528

0.00000000000273204

 +6.17096% -15.3493%

219393

3

452.31

?

 SAIKO INU (SAIKO) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026688

0.00000000332134

 -2.41191% -9.4813%

218914

3

438.48

?

 Axelrod by Virtuals (AXR) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005203

6.47744e-17

 +2.37508% -1.3576%

218408

3

684.97

?

 DNA (DNA) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000316

0.0000000000393402

 +0.94233% +0.8473%

218208

3

203.66

?

IQ50 IQ50 Pirkt / Pārdot

0.000000432475

0.00000000000538406

 +0.18979% -3.8812%

218201

3

8.07

?

 IQ50 (IQ50) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021904

0.00000000272692

 -0.95019% -9.961%

218072

3

24636

?

 Bibi (BIBI) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022661

0.00000000282116

 +4.16364% -16.5454%

217572

3

392.07

?

 Amocucinare (AMORE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022553

0.00000000280772

 -0.22184% -6.3787%

217408

3

36.69

?

 OOBE Protocol (OOBE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.46

0.00227152

 +0.02543% -0.0781%

217306

3

200.94

?

Neurobro BRO Pirkt / Pārdot

0.00021876

0.00000000272344

 -0.2995% -9.8454%

217272

3

102.15

?

 Neurobro (BRO) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023854

0.00000000296969

 0% -5.6585%

217247

3

23.94

?

 CheckStrategy (CHKSTR) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0414129

0.000000515567

 0% +0.2852%

216940

3

150.44

?

AGA AGA Pirkt / Pārdot

0.0481985

0.000000600044

 +0.15481% +1.7081%

216893

3

1.69

?

 AGA (AGA) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GIGA GIGA Pirkt / Pārdot

0.00346288

0.0000000431109

 -0.26151% -21.8145%

216690

3

2086.77

?

 GIGA (GIGA) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0456563

0.000000568394

 +0.55334% -3.0132%

216578

3

194567

2

 South Africa Fan Token (SAFA) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021791

0.00000000271285

 +1.55329% -8.8604%

216379

3

21.77

?

 Pepe Trump (PTRUMP) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05204

0.000000647868

 0% -3.0617%

216171

3

2.09

?

 Euro Tether (EURT) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00023823

0.00000000296583

 -0.92508% -20.3763%

216140

3

1748.08

?

 JustOneSui (ONE) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021589

0.00000000268771

 -0.47358% -2.8297%

215904

3

192.32

?

 SAD HAMSTER (HAMMY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002157

0.00000000268534

 0% -5.4014%

215671

3

2.59

?

 Loud (LOUD) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021591

0.00000000268796

 -5.87132% -8.1834%

215608

3

1504.07

?

 Nobiko Coin (LONG) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.43

0.000341488

 +0.12173% -0.2939%

215524

3

720.62

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021863

0.00000000272182

 +1.0436% -6.3807%

215331

3

2.92

?

 Fight to MAGA (FIGHT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032396

0.00000000403312

 -0.47046% -9.6974%

215024

3

7858

?

 GAM3S.GG (G3) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.077439

0.000000964071

 -1.29659% -8.3543%

214520

3

18300.1

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0080269

0.0000000999303

 -0.64188% -1.8534%

214449

3

5953.93

?

 Crust Network (CRU) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00285483

0.000000035541

 -2.63386% -9.4158%

214243

3

38.18

?

 MAPS (MAPS) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00021382

0.00000000266194

 -15.4767% -27.4357%

213876

3

5765.67

?

 United States Water Reserve (USWR) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058961

0.0000000073403

 +0.02385% +8.2694%

213852

3

9.48

?

 Divvy.bet (DVY) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00267222

0.0000000332676

 -3.81718% -15.5756%

213780

3

187.45

?

 TabbyPOS (TABBY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00023101

0.00000000287594

 +14.7522% +3.7177%

213715

3

1853.39

?

 1DEV (1DEV) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00215269

0.0000000267998

 -1.79992% -7.7264%

213678

3

277.44

?

 Genopets (GENE) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad