Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000428812

0.00000000000000659944

 -4.8% -4.2%

180397

3

24913

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00405972

0.0000000624793

 +9.1% -43.4%

180371

3

73803

1

 Salvium (SAL) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00018023

0.00000000277375

 +22% +52.7%

180228

3

13799

?

 Never Give Up (MINER) cenas grafiks

Swole Doge SWOGE Pirkt / Pārdot

0.00018017

0.00000000277283

 -30.8% +57.2%

180167

3

41072

1

 Swole Doge (SWOGE) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

124.74

0.00191976

 +0.4% +9.4%

180088

3

376510

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00044743

0.00000000688597

 +3% -0.7%

179677

3

44.3

?

Renewable Energy RET Pirkt / Pārdot

0.000000000006702

1.03144e-16

 +1.2% +2.4%

179558

3

34.87

?

 Renewable Energy (RET) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00062981

0.00000000969281

 -1.5% +1.6%

179474

3

31.41

?

 Elmo (ELMO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00035906

0.00000000552596

 +0.9% +3%

179165

3

230.85

?

 Biswap (BSW) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00127508

0.0000000196236

 0% +0.5%

179138

3

1.9

?

Swag $SWAG Pirkt / Pārdot

0.00179025

0.0000000275521

 +1.3% +1%

179025

3

896.09

?

 Swag ($SWAG) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000201112

0.00000000000000309513

 +1.5% -2.3%

178766

3

447.33

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00018003

0.00000000277067

 -9.1% -1.2%

178756

3

12995.1

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0009481

0.0000000145913

 -1.7% -0.4%

178633

3

121.44

?

Symbient Life LIFE Pirkt / Pārdot

0.00017847

0.00000000274666

 +55.6% +90.5%

178455

3

22531

?

 Symbient Life (LIFE) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

88.39

0.00136033

 +5.2% +6.9%

178444

3

793.11

?

 Medtronic xStock (MDTX) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00030983

0.0000000047683

 -6.3% -0.6%

178004

3

23701

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00045135

0.0000000069463

 +1.8% +0.5%

177414

3

23.63

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000218539

 +0.2% +0.6%

177340

3

0.999492

?

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

7.03

0.000108192

 +3.5% +9.1%

176519

3

1560.77

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

p0 Systems P0 Pirkt / Pārdot

0.00019322

0.00000000297367

 +7.7% -60%

176508

3

46063

1

 p0 Systems (P0) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037528

0.00000000577558

 +1.9% -0.7%

176049

3

258.81

?

Astroport ASTRO Pirkt / Pārdot

0.00041545

0.0000000063938

 0% 0%

176008

3

3430.4

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019318

0.00000000297305

 +1% +2.1%

175819

3

6.69

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00002933

0.00000000045139

 -0.8% -3%

175682

3

42.03

?

 Paradise Tycoon (MOANI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012361

0.00000000190237

 +3.1% +3.2%

175607

3

404.97

?

 Shroom (SHROOM) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

10.24

0.000157594

 -7.4% -13.7%

175407

3

619.84

?

 MARA xStock (MARAX) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00549017

0.0000000844941

 +1.5% -9.1%

175329

3

15.02

?

 International Meme Fund (IMF) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.052476

0.000000807609

 0% -0.3%

175160

3

5.14

?

UniLend Finance UFT Pirkt / Pārdot

0.00174902

0.0000000269175

 +2.9% +0.3%

174902

3

7.56

?

Pillar PLR Pirkt / Pārdot

0.00067433

0.000000010378

 -1.4% -0.1%

174886

3

3.41

?

B20 B20 Pirkt / Pārdot

0.0351391

0.000000540793

 0% +3.3%

174795

3

5.05

?

 B20 (B20) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00017476

0.00000000268957

 -4.4% +14.6%

174762

3

61.96

?

 Cute Asian Girl (CAG) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019285

0.00000000296797

 +0.3% -3.8%

174753

3

2455.05

?

 1DEV (1DEV) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000175

0.0000000000269326

 -7.5% +9.7%

174562

3

4612.23

?

 SAIRI (SAIRI) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.0005241

0.00000000806593

 0% -2.8%

174524

3

16.18

?

 Aria (ARIAIP) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.212405

0.00000326893

 -3% +4.8%

174486

3

29.34

?

 HAPI (HAPI) cenas grafiks

Grape GRP Pirkt / Pārdot

0.03917

0.000000602829

 -23.1% -17.7%

174461

3

20.5

?

 Grape (GRP) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000895

0.000000000137741

 +2.9% +2.6%

174442

3

36.48

?

 MATES (MATES) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00017778

0.00000000273605

 +23.7% +29.4%

174387

3

6587.5

?

 Baby Troll (BABYTROLL) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00017397

0.00000000267762

 -2.5% -3%

173967

3

1226.51

?

 SunWukong (SUNWUKONG) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000174

0.0000000000267808

 +2.1% +2.9%

173711

3

45.54

?

 HAHA (HAHA) cenas grafiks

Will U WILLU Pirkt / Pārdot

0.00017364

0.00000000267254

 +141.9% +146.7%

173644

3

54512

1

 Will U (WILLU) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000251

0.000000000038632

 -6.5% -64.3%

173391

3

136894

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00089952

0.0000000138447

 +0.6% -7.5%

173384

3

6896.32

?

 REM Token (REM) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00017338

0.00000000266853

 -4% -14.8%

173380

3

7508.22

?

 wrkr by Virtuals (WRKR) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000173

0.0000000000266269

 +17.9% +59%

173306

3

24012

?

 Basemate (BASEMATE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005051

0.0000000000000777412

 +5.8% -0.8%

173234

3

6505.46

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

313.42

0.00482392

 +0.3% +1.9%

173111

3

7767.33

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00041254

0.0000000063495

 -12.9% -36.1%

173097

3

5149.64

?

 全新Lista股息金库 (VAULT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.806397

0.0000124115

 +0.2% 0%

173054

3

2.14

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00476095

0.000000073277

 -1.2% +21.7%

172909

3

50.67

?

 Prime Numbers Labs (PRFI) cenas grafiks

Unicorn Pegasus UNIPEG Pirkt / Pārdot

0.00017289

0.00000000266099

 -50.5% 0%

172891

3

162405

2

Cost Hot Dog COST Pirkt / Pārdot

0.00018186

0.00000000279905

 +4.7% +3.6%

172652

3

330.87

?

 Cost Hot Dog (COST) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000342241

0.00000000000526752

 +0.6% +1.9%

172638

3

414.2

?

 IQ50 (IQ50) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017251

0.00000000265514

 +0.5% -2%

172505

3

663.68

?

 Tetsuo Coin (TETSUO) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002823

0.000000000434495

 -0.2% +22.6%

172405

3

56324

1

 Taraxa (TARA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017238

0.00000000265314

 +2.8% +0.8%

172377

3

154.61

?

LooksRare LOOKS Pirkt / Pārdot

0.00017349

0.00000000267023

 -21.2% -21.8%

172268

3

1172.58

?

 LooksRare (LOOKS) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00017586

0.0000000027067

 +20.2% +48%

172262

3

2086.4

?

 Soyjak (SOY) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00018585

0.00000000286046

 +1.8% -0.7%

172226

3

9.26

?

Bitcointry Token BTTY Pirkt / Pārdot

0.00044673

0.00000000687573

 +2.6% +7.8%

172116

3

3966.68

?

 Bitcointry Token (BTTY) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0448989

0.000000691049

 -1.3% -3.2%

172078

3

1059.41

?

 WORM (WORM) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000291762

0.00000000000000449058

 +0.9% -4.7%

172004

3

634.96

?

 SHIBAAI (SHIBAAI) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00022929

0.00000000352906

 +3.1% +1.4%

171963

3

16320.7

?

 The Patriots (PATRIOTS) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0001715

0.0000000026396

 +2.2% +1.7%

171495

3

8.73

?

 0xMonk by Virtuals (MONK) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000171

0.000000000026319

 +0.7% +1.5%

171365

3

36.84

?

 Navigator by MetaWin (NAVI) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018914

0.0000000029111

 0% 0%

171341

3

6185.69

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wifejak WIFE Pirkt / Pārdot

0.00017114

0.00000000263406

 +3.1% +5.8%

171141

3

9.96

?

 Wifejak (WIFE) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00148758

0.0000000228957

 -0.1% -6.4%

171059

3

9

?

 TOKERO (TOKERO) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00192987

0.0000000297031

 -2.3% -7.5%

171018

3

16.59

?

 Hord (HORD) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00017068

0.00000000262698

 +1.3% -4.6%

170679

3

26.05

?

 Chadimir Putni (PUTNI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00811083

0.000000124836

 +0.7% +8.7%

170327

3

12.33

?

 Bitcoin20 (BTC20) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018874

0.00000000290494

 -3% -3%

170104

3

282.47

?

 DickStrategy (DICKSTR) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00438265

0.0000000674544

 -4% +13.8%

170051

3

223.55

?

 Stratos (STOS) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008515

0.00000000131056

 -0.1% +0.5%

169992

3

10.44

?

Alpha ALPHA Pirkt / Pārdot

0.00021389

0.00000000329203

 +2.4% +5%

169828

3

25219

?

 Alpha (ALPHA) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.124773

0.00000192041

 +0.8% +1.1%

169701

3

71.16

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.0001745

0.00000000268577

 -24.7% 0%

169701

3

193811

3

Big Data Protocol BDP Pirkt / Pārdot

0.00261337

0.000000040223

 -0.1% -9.6%

169668

3

41.46

?

 Big Data Protocol (BDP) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00114328

0.0000000175965

 -0.9% +4.4%

169611

3

29.33

?

 Regen (REGEN) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.069967

0.00000107688

 +1.9% +9.8%

169429

3

3.78

?

 UFC Fan Token (UFC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000206243

 0% +0.1%

169237

3

45.28

?

Virgen VIRGEN Pirkt / Pārdot

0.000169

0.00000000260112

 +2.3% -1.5%

169001

3

89.74

?

 Virgen (VIRGEN) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0184405

0.000000283822

 +6.6% +3.6%

168972

3

2753.11

?

 Flying Avocado Cat (FAC) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016876

0.00000000259743

 +2.4% -4.3%

168715

3

115.4

?

 HAMI ($HAMI) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00016855

0.00000000259419

 +1.2% +0.6%

168488

3

949.79

?

Manifest MANIFEST Pirkt / Pārdot

0.00016788

0.00000000258388

 +4% +2.6%

167848

3

926.51

?

 Manifest (MANIFEST) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00016803

0.00000000258619

 -0.2% +47.8%

167663

3

1019.84

?

 Woolly Mouse (WOOLLY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00219646

0.0000000338063

 +1.8% +0.8%

167632

3

52.24

?

Analog ANLOG Pirkt / Pārdot

0.00001849

0.000000000284584

 +0.8% -8.3%

167516

3

1.98

?

 Analog (ANLOG) cenas grafiks

The Nietzschean Eagle JACKIE Pirkt / Pārdot

0.00016755

0.0000000025788

 +402.5% +483.9%

167463

3

386638

6

 The Nietzschean Eagle (JACKIE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.19

0.000911008

 +0.8% +5%

166589

3

1006.07

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.00016648

0.00000000256233

 +64.1% +121.9%

166472

3

52533

1

 deflock (DEFLOCK) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.0049917

0.0000000768285

 +1.2% +2.4%

166213

3

18.41

?

 Dust Protocol (DUST) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

190.76

0.00293603

 -0.7% +5.3%

166127

3

390065

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.0001661

0.00000000255649

 +46.3% +129.3%

166104

3

6616.63

?

 Yippee (TBH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad