Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Axis MAXIS Pirkt / Pārdot

0.00021976

0.00000000281635

 +11.8307% +9.2%

219757

3

5815.89

?

 Axis (MAXIS) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024959

0.00000000319864

 -10.7426% +23.7%

219523

3

4121.92

?

 Coinye West (COINYE) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

79.43

0.00101794

 -0.05976% -2.4%

219286

3

709.75

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

216.24

0.00277124

 -0.30175% 0%

219267

3

3769.5

?

FartStrategy FSTR Pirkt / Pārdot

0.0002189

0.00000000280533

 +1.39381% -1.4%

218906

3

429.44

?

 FartStrategy (FSTR) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00250413

0.0000000320919

 +5.17819% +3.8%

218158

3

4867.2

?

 ORO (ORO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218109

0.00000000000000279519

 -0.49396% +0.2%

218109

3

5.49

?

Elon Coin ELON Pirkt / Pārdot

0.00021759

0.00000000278854

 +2.83808% +7.6%

217733

3

31191

?

 Elon Coin (ELON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027399

0.00000000351134

 -1.08322% +5%

217553

3

36849

?

 Alpha (ALPHA) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012417

0.00000000159131

 -5.59023% -6.9%

217301

3

15401.2

?

 Carnomaly (CARR) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000217

0.00000000278098

 -0.57128% +9%

216996

3

130.57

?

 Just a LOTTO ($LOTTO) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.14

0.00233423

 0% +1.2%

216933

3

10.8

?

 NVIDIA rStock (NVDAR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.34

0.000376009

 +0.67175% +0.5%

216747

3

15556.1

?

Moongate MGT Pirkt / Pārdot

0.00036838

0.000000004721

 +0.5117% -2.8%

216579

3

15904.4

?

 Moongate (MGT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0216278

0.000000277173

 -2.30567% -16.5%

216290

3

1486.24

?

 X Money (XMONEY) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023262

0.00000000298116

 0% +25.4%

216164

3

274.1

?

 ToadzStrategy (TOADSTR) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00021672

0.00000000277739

 +7.21048% +176.7%

216003

3

2134.4

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00000684

0.0000000000876586

 +6.344% +58.5%

215845

3

2048.92

?

 Gamium (GMM) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021573

0.00000000276471

 -4.89715% -17.2%

215738

3

1862.07

?

 America is Back (AIB) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00023932

0.00000000306703

 -1.49769% -8.7%

215632

3

89.48

?

 Official PP+ (PP+) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0059272

0.0000000759605

 +1.03743% -46.2%

215553

3

292.71

?

 Prime Numbers Labs (PRFI) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003292

0.0000000000000421889

 +0.69017% +21.6%

215345

3

1.43

?

 Revolt 2 Earn (RVLT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00169242

0.0000000216894

 -2.2774% -1.4%

215159

3

25.7

?

 Autobahn Network (TXL) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00021509

0.0000000027565

 +27.8415% +74.2%

215144

3

89338

1

 Givest (GIVEST) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021493

0.00000000275445

 -4.96406% -1.5%

214935

3

1966.71

?

 enqAI (ENQAI) cenas grafiks

OnlyMarms ONLYMARMS Pirkt / Pārdot

0.00023899

0.0000000030628

 -37.3344% -73.9%

214876

3

129184

2

 OnlyMarms (ONLYMARMS) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021469

0.00000000275138

 -0.96162% +1.9%

214700

3

142.16

?

 HoldFlow (HOLD) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021721

0.00000000278367

 -9.07987% +24.5%

214699

3

18883.2

?

 SAID Protocol (SAID) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030599

0.00000000392144

 -6.13143% +33.8%

214554

3

40322

1

 GoblinCoin (GOBLIN) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00022896

0.00000000293426

 -4.13539% +5%

214407

3

2793.88

?

 Kind Cat Token (KIND) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.36

0.0000558759

 +0.82679% -5.5%

214178

3

7.56

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026144

0.00000000335051

 -0.0435% -1.9%

214161

3

29.84

?

 Pawthereum (PAWTH) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023719

0.00000000303973

 0% +28.9%

213778

3

274.63

?

 DickStrategy (DICKSTR) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00021336

0.00000000273433

 -14.8391% +16.8%

213373

3

5347.26

?

 Catalorian (CATALORIAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026916

0.00000000344944

 +0.79934% +13.2%

213338

3

183.48

?

 GUMMY (GUMMY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.5

0.000326797

 +0.42434% -6.8%

213164

3

101493

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000361457

0.00000000000000463228

 -2.90552% +7.6%

213109

3

356.28

?

 SHIBAAI (SHIBAAI) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00050787

0.00000000650865

 -1.54015% +12.7%

213044

3

414.54

?

 全新Lista股息金库 (VAULT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000129437

 +1.47932% +2.6%

212952

3

46.43

?

 XFROG (XFROG) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010585

0.00000000135653

 +0.1064% +0.2%

212856

3

118.99

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00212215

0.0000000271966

 0% -4.9%

212215

3

14.87

?

 Project DogCat DOGC (DOGC) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212138

0.0000000271867

 -0.21138% -0.3%

212145

3

14.85

?

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

21.74

0.000278611

 -1.48602% +75.4%

212117

3

173.93

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00055131

0.00000000706536

 -1.79957% -6.9%

211445

3

383.13

?

 Giveth (GIV) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021103

0.00000000270447

 -5.43544% +32.7%

211006

3

1711.94

?

 Bingus The Cat (BINGUS) cenas grafiks

DuckChain Token DUCK Pirkt / Pārdot

0.00002421

0.000000000310265

 +1.45429% +20.9%

210804

3

35495

?

 DuckChain Token (DUCK) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005114

0.000000000655389

 0% -1.8%

210773

3

5.11

?

 BendDAO (BEND) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000270409

 -4.91967% -4.7%

210596

3

202.09

?

 HAHA (HAHA) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Donkey DONKEY Pirkt / Pārdot

0.00021038

0.00000000269614

 -1.03425% -18%

210394

3

347.87

?

 Donkey (DONKEY) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030959

0.00000000396758

 +0.68673% -9.8%

210363

3

840.14

?

 Wam (WAM) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00151196

0.0000000193766

 +20.4541% +12.3%

209850

3

1052.33

?

 Hifi Finance (HIFI) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00302111

0.0000000387173

 0% -6%

209782

3

152.09

?

 Arcas (ARCAS) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00224461

0.000000028766

 -0.49114% +0.7%

209537

3

1.055

?

AI Power Grid AIPG Pirkt / Pārdot

0.00147414

0.000000018892

 -1.97036% +36.6%

209385

3

24.47

?

 AI Power Grid (AIPG) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027801

0.00000000356286

 -1.49389% -3.8%

209245

3

36.79

?

 Nafter (NAFT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00208928

0.0000000267753

 +0.21118% +9.5%

208939

3

62.9

?

 ParallelAI (PAI) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020799

0.00000000266551

 -1.41137% -17%

208918

3

25434

?

 Pumpfun Pepe (PFP) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00020864

0.00000000267384

 -7.44741% -0.5%

208692

3

1367.93

?

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.33

0.00146521

 -0.04767% -3.1%

208432

3

84.44

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00020985

0.00000000268935

 +23.879% +2.3%

208377

3

385.49

?

 LooksRare (LOOKS) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020814

0.00000000266744

 +0.34796% +1.3%

208147

3

28.22

?

 0xMonk by Virtuals (MONK) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020801

0.00000000266577

 -8.39858% +5.2%

208014

3

49.17

?

 Suncat (SUNCAT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

488.48

0.00626016

 0% -2.3%

207871

3

3.06

?

 Linde xStock (LINX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mintly MLY Pirkt / Pārdot

0.00049278

0.00000000631526

 -29.0346% +189.6%

206973

3

90082

1

 Mintly (MLY) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00020696

0.00000000265231

 +19.38% +17.4%

206923

3

174983

2

 Scam Altman (SCAM) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015648

0.00000000200538

 -1.10409% -0.7%

206817

3

3949.17

?

3place 3PLACE Pirkt / Pārdot

0.00021248

0.00000000272306

 -10.7% -1.4%

206635

3

52713

1

 3place (3PLACE) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

133.94

0.0017161

 -2.91001% +1.5%

206514

3

133.94

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020628

0.00000000264295

 +2.04863% +647.8%

206282

3

6.22

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028059

0.00000000359505

 -0.86294% +6.8%

206067

3

1.37

?

 Pepe Community (PEPE) cenas grafiks

bunnyOS OS Pirkt / Pārdot

0.00020599

0.00000000263924

 -18.0764% -25.8%

206009

3

2741.87

?

 bunnyOS (OS) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00388798

0.0000000498146

 0% +1.3%

205517

3

577.86

?

 Big Data Protocol (BDP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

604.47

0.00774475

 -0.60916% -5.5%

205399

3

105282

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.00025787

0.00000000330395

 -2.44046% +15.3%

205225

3

9515.93

?

 Octokn (OTK) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013653

0.00000000174929

 +0.55089% +2.5%

204767

3

139.33

?

 Sphynx Labs (SPHYNX) cenas grafiks

Ÿ YAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FREEdom coin FREE Pirkt / Pārdot

0.000000025577

0.000000000000327704

 +4.8175% +18.3%

204581

3

1098.51

?

 FREEdom coin (FREE) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00021022

0.00000000269344

 -1.55873% +20.5%

204334

3

3609.16

?

 Winter Arc (WINTER) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alibaba • Robinhood Token BABA Pirkt / Pārdot

118.03

0.00151226

 -0.22561% -0.7%

203966

3

46.01

?

BULLEN BULLEN Pirkt / Pārdot

0.00024691

0.00000000316353

 +0.59119% -9.8%

203777

3

2675.48

?

 BULLEN (BULLEN) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00040697

0.00000000521429

 +0.35098% +1.2%

203487

3

69.96

?

 Gemach (GMAC) cenas grafiks

evo EVO Pirkt / Pārdot

0.00000203

0.0000000000260093

 +17.5579% -54.1%

203085

3

10796.6

?

 evo (EVO) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00049828

0.00000000638419

 -0.72295% +17.1%

202968

3

41.9

?

 Paintswap (BRUSH) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

595.67

0.007632

 -0.46565% +2.3%

202876

3

17518.6

?

 Mastercard xStock (MAX) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0472958

0.000000605976

 -0.52137% -2%

202838

3

49.72

?

 DeHive (DHV) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0450607

0.000000577338

 0% -0.8%

202773

3

1.41

?

Vladhood VLAD Pirkt / Pārdot

0.00020733

0.00000000265641

 -16.6705% -12.1%

202607

3

74358

1

 Vladhood (VLAD) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.239703

0.00000307119

 +0.35098% +9.2%

202440

3

186.97

?

 BOMB (BOMB) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00239979

0.0000000307472

 -0.69976% +1.5%

202430

3

1.42

?

 Hunny Finance (HUNNY) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00020229

0.00000000259183

 +10.3549% +4.3%

202143

3

5506.12

?

 Opanarchy (OPAN) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140218

0.0000000179654

 -0.8521% -1.6%

202093

3

11198.2

?

 Limoverse (LIMO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.2

0.000258812

 -0.26067% -1.3%

202011

3

20.2

?

 DeFrogs (DEFROGS) cenas grafiks

Lapeace $LAPEACE Pirkt / Pārdot

0.00021133

0.00000000270766

 -37.6254% 0%

201925

3

293415

4

Brent on SOL BRENT Pirkt / Pārdot

0.00020207

0.00000000258901

 +0.53886% -1.7%

201769

3

74.76

?

 Brent on SOL (BRENT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad