Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MoonEdge MOONED Pirkt / Pārdot

0.00116269

0.0000000145052

 0% -1.6%

232556

3

327.27

?

 MoonEdge (MOONED) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

193.13

0.0024094

 -1.19394% -0.5%

232335

3

90.76

?

BiFi BIFI Pirkt / Pārdot

0.00047948

0.00000000598176

 +0.00446% +2.1%

231908

3

24.05

?

 BiFi (BIFI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0110428

0.000000137764

 -0.01182% -0.9%

231901

3

75451

1

Commune AI COMAI Pirkt / Pārdot

0.00275498

0.0000000343698

 0% -7.1%

231497

3

137.18

?

 Commune AI (COMAI) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carnomaly CARR Pirkt / Pārdot

0.00013223

0.00000000164964

 +4.42335% -4.3%

231405

3

34696

?

 Carnomaly (CARR) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00032317

0.00000000403171

 +11.33% -1.7%

231402

3

154.49

?

 Quan2um ($QNTM) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00023137

0.00000000288646

 +14.9112% +12.5%

231172

3

4053.26

?

 XMONEY (XMONEY) cenas grafiks

Pleasure Coin NSFW Pirkt / Pārdot

0.00000352

0.0000000000439138

 -15.0466% -29.7%

230863

3

1747.03

?

 Pleasure Coin (NSFW) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002307

0.00000000028781

 +3.95293% -20.6%

230716

3

3946.19

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00079897

0.00000000996756

 +4.20564% +3.5%

230647

3

1547.92

?

 BakerySwap (BAKE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022382

0.00000000279227

 +1.65568% +5.5%

230280

3

686.63

?

 COIN (COIN) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00001827

0.000000000227928

 -1.54085% +1.5%

230251

3

27.37

?

 BitcoinZ (BTCZ) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00023166

0.00000000289008

 +62.4884% +280.9%

229920

3

58041

1

 PlayTrenches (TRENCH) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.538036

0.00000671228

 +3.43809% -9.9%

228766

3

66656

1

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

ELYFI ELFI Pirkt / Pārdot

0.00448963

0.0000000560105

 +0.33558% +1.7%

228568

3

72.75

?

 ELYFI (ELFI) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

23.42

0.000292177

 +9.04144% +89.4%

228568

3

151791

2

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002286

0.00000000028519

 0% -13%

228557

3

5.5

?

 Shido DEX (SHDX) cenas grafiks

QORA Q Pirkt / Pārdot

0.00213255

0.0000000266047

 +1.07827% +9.2%

228556

3

1917.12

?

 QORA (Q) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00002281

0.000000000284567

 +52.219% +98.9%

228153

3

18467

?

 Aliens (ALIENS) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00024458

0.00000000305126

 +6.58361% +14.1%

228080

3

1848.16

?

 Pineapple (PAPPLE) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00032507

0.00000000405542

 +0.38986% +0.8%

227858

3

470.16

?

モモ太 MOMOTA Pirkt / Pārdot

0.00022899

0.00000000285677

 -25.4087% -60.5%

227690

3

143774

2

 モモ太 (MOMOTA) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00022764

0.00000000283993

 +2.17133% -3.6%

227647

3

2665.47

?

 The Green Bull (VLAD) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00022763

0.0000000028398

 -3.51451% -4.9%

227636

3

527.37

?

 higher (HIGHER) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003433

0.000000000428284

 +2.26859% +6%

227311

3

126.92

?

 VEE (VEE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00022719

0.00000000283431

 +12.2407% +9.7%

227116

3

993.3

?

 Rifampicin ($RIF) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00022698

0.00000000283169

 +10.0298% +12.6%

226987

3

152.71

?

 HoldFlow (HOLD) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.025

0.0000127874

 +0.00433% 0%

226977

3

?

?

Official Fomo Mascot REMUS Pirkt / Pārdot

0.00023813

0.00000000297079

 -14.07% +52.5%

226961

3

40975

1

 Official Fomo Mascot (REMUS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00045381

0.00000000566151

 +5.67404% +17.4%

226910

3

108.23

?

 Koi (KOI) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00023319

0.00000000290917

 +5.14582% +37.3%

226748

3

3364.43

?

 Winter Arc (WINTER) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

86.66

0.00108113

 +1.80201% -0.9%

226633

3

12124.1

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00112979

0.0000000140947

 +0.09084% +16.3%

225961

3

82.38

?

 Gold Fever Native Gold (NGL) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.0114003

0.000000142225

 +0.34563% -27.8%

225861

3

27000

?

 Luckycoin (LKY) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00022559

0.00000000281435

 -36.0906% +14.4%

225596

3

20124

?

 Pooch (POOCH) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000226

0.0000000000281947

 +7.12729% +7.6%

225595

3

34.58

?

 HAHA (HAHA) cenas grafiks

tooker kurlson TOOKER Pirkt / Pārdot

0.0002323

0.00000000289806

 +79.0576% +129.2%

225515

3

17131.3

?

 tooker kurlson (TOOKER) cenas grafiks

Position POSI Pirkt / Pārdot

0.00245345

0.0000000306081

 +0.7748% +30%

225204

3

114.97

?

 Position (POSI) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.010714

0.000000133663

 -0.36617% -0.9%

224998

3

76.19

?

Common COMMON Pirkt / Pārdot

0.00007393

0.000000000922315

 -3.0335% +0.8%

224948

3

68352

1

Nailong NAILONG Pirkt / Pārdot

0.00022435

0.00000000279888

 +8.60495% +15.3%

224357

3

3137.3

?

 Nailong (NAILONG) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00224177

0.0000000279672

 0% +4.2%

224180

3

2215.57

?

 Swag ($SWAG) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00029845

0.00000000372332

 0% +5.8%

224023

3

656.71

?

 Backstage (BKS) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00022382

0.00000000279227

 +1.8543% +21.6%

223823

3

637.11

?

 ROCKY ($ROCKY) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00022377

0.00000000279165

 +12.4088% +33.1%

223770

3

1283.73

?

 Primis Protocol (PRIMIS) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00022365

0.00000000279015

 -27.8706% -52.3%

223665

3

299340

4

 老吴 (Lao Wu) (老吴) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.138399

0.0000017266

 -2.72236% -6%

223594

3

10.36

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006262

7.81217e-17

 +0.60146% +4.4%

223354

3

163.45

?

 Catgirl (CATGIRL) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

340.74

0.00425091

 -0.35106% 0%

223252

3

5704.72

?

H2 Finance $H2 Pirkt / Pārdot

0.00003009

0.000000000375388

 +16.4433% +35.7%

223160

3

321.02

?

 H2 Finance ($H2) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0223124

0.000000278358

 +7.0296% -15%

223127

3

1172.79

?

 X Money (XMONEY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000145964

 +0.03558% -0.2%

222954

3

4532.43

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MetaArena TIMI Pirkt / Pārdot

0.00061144

0.00000000762803

 -0.9063% -4.9%

222776

3

2392.11

?

 MetaArena (TIMI) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023969

0.00000000299026

 -0.62571% +29.2%

222707

3

1602.28

?

 ToadzStrategy (TOADSTR) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016791

0.00000000209476

 +8.89842% +6.8%

222495

3

1658.44

?

 StakePoint (SPT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00175545

0.0000000219001

 +0.55971% +18.2%

222054

3

52.12

?

 Autobahn Network (TXL) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024601

0.0000000030691

 +0.69384% +33.7%

221720

3

14.44

?

 DickStrategy (DICKSTR) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005435

0.000000000678044

 0% +18.6%

221580

3

1585.08

?

 Forgotten Playland (FP) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.84

0.00284242

 0% -0.5%

221402

3

39.73

?

Sturdy STRDY Pirkt / Pārdot

0.0108508

0.00000013537

 0% +8.1%

221375

3

32.19

?

 Sturdy (STRDY) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022139

0.00000000276195

 +2.67747% +13.9%

221269

3

25.95

?

 0xMonk by Virtuals (MONK) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.82

0.000347069

 +2.43899% -0.7%

221116

3

116372

1

GUMMY GUMMY Pirkt / Pārdot

0.00027897

0.00000000348029

 +12.9964% +23.8%

221112

3

367.18

?

 GUMMY (GUMMY) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00317182

0.0000000395701

 0% +11.6%

220229

3

1336.56

?

 Arcas (ARCAS) cenas grafiks

Juno Agent JUNO Pirkt / Pārdot

0.00000222

0.0000000000276956

 +0.21866% -31.8%

219998

3

10646.7

?

 Juno Agent (JUNO) cenas grafiks

888 888 Pirkt / Pārdot

0.00247444

0.0000000308699

 +11.876% +23%

219861

3

64.19

?

 888 (888) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.51

0.00230186

 +0.94664% +1%

219747

3

263.36

?

 NVIDIA rStock (NVDAR) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003604

0.000000000449618

 +15.0531% -1.3%

219708

3

58609

1

 Taraxa (TARA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00022154

0.00000000276383

 -5.30307% -8.1%

219656

3

1543.39

?

 Beni (BENI) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000002206

0.00000000000027521

 +15.4693% +30.7%

219625

3

728.03

?

 KOALA AI (KOKO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.38

0.0013521

 +0.00571% -6.1%

219439

3

1.93

?

 Walmart xStock (WMTX) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

142.23

0.00177439

 +4.71551% +1.9%

219327

3

853.4

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.000373

0.00000000465337

 -0.47415% -21.3%

219292

3

26291

?

 Moongate (MGT) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00438483

0.000000054703

 -0.26846% 0%

219245

3

264.29

?

Stickman STICKMAN Pirkt / Pārdot

0.00024699

0.00000000308133

 +9.00191% -25.4%

219051

3

6274.3

?

 Stickman (STICKMAN) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00602129

0.0000000751187

 +1.27211% +1.8%

218971

3

530.16

?

 Prime Numbers Labs (PRFI) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

120.17

0.00149918

 +0.23992% +1.1%

218371

3

416.13

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010862

0.00000000135509

 +1.30333% +4.9%

218170

3

87.65

?

 Locked Money (LMY) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00056806

0.00000000708684

 +10.564% +14.3%

217865

3

215.58

?

 Giveth (GIV) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.0021767

0.0000000271555

 -1.19617% -0.6%

217673

3

1577.95

?

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00217121

0.000000027087

 0% +1%

217122

3

241.53

?

 Project DogCat DOGC (DOGC) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003319

0.0000000000000414062

 0% +27.6%

217084

3

424.93

?

 Revolt 2 Earn (RVLT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193923

0.00000241929

 -0.25763% +0.4%

216984

3

1279.34

?

Zero1 Labs DEAI Pirkt / Pārdot

0.00075281

0.00000000939169

 +11.0443% +196%

216416

3

536.23

?

 Zero1 Labs (DEAI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000128498

 +3.30508% +7.9%

216400

3

41.61

?

 XFROG (XFROG) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000124755

 +0.00164% +0.1%

216282

3

300466

4

roule token ROUL Pirkt / Pārdot

0.00297529

0.0000000371174

 0% +19%

216107

3

1.5

?

 roule token (ROUL) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00923729

0.000000115237

 +0.90331% +86.9%

215537

3

1874.42

?

 TinHatCat (THC) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151592

0.0000000189114

 -0.08284% +36.1%

215314

3

8.02

?

 AI Power Grid (AIPG) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021529

0.00000000268579

 +12.1349% +42.8%

215255

3

281.6

?

 Edwin (EDWIN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021514

0.00000000268392

 +12.4497% -0.8%

215089

3

297.21

?

RIP RIP Pirkt / Pārdot

0.00021868

0.00000000272808

 -3.92404% +3.8%

214893

3

2463.5

?

 RIP (RIP) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00247837

0.0000000309182

 +19.1761% +21%

214726

3

92.51

?

 IXO (IXO) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00345768

0.0000000431353

 +10.1153% -10.9%

214492

3

32.11

?

 Ryo Currency (RYO) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00229616

0.0000000286451

 +1.56291% +8.5%

214332

3

2.98

?

 Helmet Insure (HELMET) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.36

0.0000543919

 -0.92221% -4%

214193

3

13939.2

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad