Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stafi FIS Pirkt / Pārdot

0.00148551

0.0000000184423

 +5.30727% +19.3157%

231160

3

25588

?

 Stafi (FIS) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024926

0.00000000309451

 -1.22716% -3.588%

230979

3

51.15

?

 TAO INU (TAONU) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00023094

0.00000000286707

 0% -1.1058%

230943

3

19.75

?

 MCAPS (MCAPS) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00339552

0.0000000421547

 -2.49977% -3.1902%

230894

3

149.41

?

 GEEQ (GEEQ) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002308

0.00000000286534

 -7.19446% -3.3417%

230800

3

29926

?

 AI Slop (AISLOP) cenas grafiks

TrenchBuddy TRENCH Pirkt / Pārdot

0.00023988

0.00000000297806

 -1.78809% -19.8632%

230702

3

545.01

?

 TrenchBuddy (TRENCH) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025109

0.00000000311723

 -1.34588% -3.3791%

230663

3

122.21

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0030724

0.0000000381432

 +0.20122% +1.9035%

230423

3

19.94

?

 MAPS (MAPS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.9

0.000495351

 -0.13338% -0.2737%

230364

3

59.88

?

The Lighter Liger LIGER Pirkt / Pārdot

0.00027415

0.00000000340352

 -11.5653% +16.7119%

230030

3

8301.68

?

 The Lighter Liger (LIGER) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00230979

0.0000000286756

 -0.77914% -2.0844%

229597

3

28.31

?

 NX Token (NX) cenas grafiks

Passage PASG Pirkt / Pārdot

0.0001658

0.00000000205837

 -0.96663% -12.0142%

229389

3

153.75

?

 Passage (PASG) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.082761

0.00000102746

 -0.96851% -6.5218%

229267

3

56236

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022913

0.0000000028446

 -1.2935% -3.3999%

229131

3

33.23

?

 Peeps (PEEPS) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00331715

0.0000000411818

 -1.47341% -4.8936%

228836

3

50135

1

 Let's BONK (LETSBONK) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.01

0.000173931

 -0.00551% -5.0928%

228565

3

728.84

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00123181

0.0000000152927

 -2.71985% -5.4772%

228422

3

205.44

?

 PREME Token (PREME) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023918

0.00000000296937

 -2.43098% -12.0794%

228416

3

328.4

?

 Diamond Nutted Chads (DNC) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0230699

0.000000286408

 -0.91696% -6.9612%

228243

3

41.88

?

 KingyTON (KINGY) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

376.46

0.00467368

 +0.15177% -8.0353%

228235

3

173.02

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023657

0.00000000293697

 +3.72067% -5.872%

227984

3

1652.01

?

 OOBE Protocol (OOBE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000227976

0.00000000000000283028

 -0.02212% +2.5605%

227951

3

10.14

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.005

0.0000124769

 +0.2535% +0.0941%

227892

3

142.9

?

Nobiko Coin LONG Pirkt / Pārdot

0.00022822

0.00000000283331

 -0.53877% -3.089%

227833

3

1.95

?

 Nobiko Coin (LONG) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027772

0.00000000344784

 -2.26165% +10.57%

227761

3

8.81

?

 Axelrod by Virtuals (AXR) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022848

0.00000000283653

 -2.39512% -6.3555%

226883

3

144.12

?

 Neurobro (BRO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00463997

0.0000000576043

 +5.72197% +0.4275%

226835

3

123.63

?

Genopets GENE Pirkt / Pārdot

0.00228644

0.0000000283857

 +0.7248% +3.993%

226440

3

207.47

?

 Genopets (GENE) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017065

0.00000000211859

 -1.2855% +1.6612%

226124

3

324.89

?

 StakePoint (SPT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000958383

0.0000000000118981

 +0.29034% -1.6817%

226019

3

2.24

?

 Jim (JIM) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00208366

0.0000000258682

 -6.73462% -19.9248%

225612

3

285399

4

 Xeleb Protocol (XCX) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.0002256

0.00000000280078

 -8.83319% -25.0641%

225586

3

2481.96

?

 Golden Goose (GG) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00026327

0.00000000326845

 -1.88152% -18.4307%

225376

3

2658.11

?

 Not In Labor Force (NILF) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000629

7.80891e-17

 -0.23378% -0.5927%

224356

3

110.9

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.0000408447

 -0.29443% -4.3702%

224103

3

199.25

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Daboo DABOO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1266.48

0.0157231

 -0.91423% +1.3631%

223486

3

8522.33

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035242

0.00000000437523

 -0.62041% -2.1275%

222919

3

82.7

?

 Lumerin (LMR) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.000000222336

0.00000000000276026

 -7.3475% -17.1326%

222332

3

1560.01

?

 Planet Token (PLANET) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00345933

0.0000000429469

 -9.49866% -12.4527%

222092

3

35772

?

 enfineo (ENF) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00233882

0.000000029036

 -1.03151% -4.6795%

221918

3

175.35

?

 Friend.tech (FRIEND) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022191

0.00000000275497

 -19.9177% -21.099%

221904

3

8868.85

?

 oBrain (OBRAIN) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.0002247

0.00000000278961

 -11.7511% +1.2439%

221817

3

12614.8

?

 USEFUL COIN (USEFUL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00022169

0.00000000275224

 +2.43843% -21.4552%

221693

3

606.69

?

 BRAT (BRAT) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00024433

0.00000000303331

 -14.3523% -29.3589%

221645

3

3504.32

?

 JustOneSui (ONE) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110662

0.0000000137385

 0% -0.9413%

221324

3

3.45

?

Bibi BIBI Pirkt / Pārdot

0.00022101

0.0000000027438

 -9.56407% -21.8633%

221005

3

23362

?

 Bibi (BIBI) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00022097

0.0000000027433

 -6.22521% -10.2089%

220962

3

5812.97

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.008828

0.000000109598

 -1.20265% -18.5526%

220699

3

60.9

?

 Surge (SURGE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.63

0.00324809

 -0.88023% +2.9095%

220670

3

3190.26

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022054

0.00000000273796

 -1.22716% -2.0326%

220543

3

55.14

?

 Lockheed Martin Inu (LMI) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294006

0.000000365003

 +1.03674% +6.3876%

220189

3

13987.4

?

 Satoshi Cash Network (SCASH) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0232543

0.000000288697

 -0.16054% -7.8009%

220081

3

132.64

?

 CheckDot (CDT) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018573

0.0000000023058

 -2.08763% -0.4439%

219983

3

1.84

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.0462736

0.000000574478

 +0.69513% -6.675%

219887

3

171048

2

 South Africa Fan Token (SAFA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.62

0.000491875

 -0.0711% -4.4667%

219285

3

154971

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022252

0.00000000276254

 0% -6.316%

219158

3

798.45

?

 Fight to MAGA (FIGHT) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.00971793

0.000000120646

 -2.9493% -6.8272%

218652

3

142416

2

 DeepNode (DN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000433348

0.00000000000537993

 -1.52352% -2.7836%

218585

3

1.024

?

 IQ50 (IQ50) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.052

0.0000130604

 -1.01962% -3.7473%

218169

3

4706.23

?

 Vida Global xStock (VIDAX) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.48

0.00241443

 +0.03166% -5.0433%

217920

3

1895.39

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00505465

0.0000000627525

 -1.06007% +26.4555%

217854

3

2385.18

?

 ONINO (ONI) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.000227

0.00000000281816

 +3.70315% +21.5778%

217829

3

1807.3

?

 GoalDaddy (JUGS) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.54

0.0022662

 0% -0.0709%

217407

3

197.34

?

ShinAI SHINJUKU Pirkt / Pārdot

0.00023117

0.00000000286993

 -20.1028% -44.214%

217279

3

20647

?

 ShinAI (SHINJUKU) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000217

0.0000000000269231

 -3.98868% -18.3535%

217272

3

5076.47

?

 HIVE (HIVE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121117

0.00000150269

 -3.314% -1.9531%

217228

3

930.94

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00480486

0.0000000596136

 -10.6763% +6.9114%

217209

3

6259.56

?

 Meridian (MRDN) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021866

0.0000000027129

 -0.24322% -13.0885%

217130

3

34.32

?

 Pepe Trump (PTRUMP) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0103278

0.000000128136

 +2.30604% -8.9302%

216883

3

991.95

?

 COAL (COAL) cenas grafiks

MON Protocol MON Pirkt / Pārdot

0.00033522

0.00000000415906

 +61.9801% +50.0783%

216881

3

604.74

?

 MON Protocol (MON) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00111133

0.0000000137882

 0% -22.777%

216701

3

21777

?

 Quantum Biology DAO (QBIO) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022785

0.00000000282692

 +0.29123% -1.7962%

216431

3

501.16

?

 Business Coin (BUSINESS) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021642

0.00000000268945

 -2.76709% -2.8043%

216386

3

28.08

?

 Loud (LOUD) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002183

2.70844e-17

 0% -0.3562%

216059

3

2.68

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021609

0.00000000268102

 -1.4037% +45.7433%

216008

3

460.27

?

 Pumpfun Pepe (PFP) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107924

0.0000000133901

 -16.6458% +1.8682%

215807

3

3.05

?

 Media Licensing Token (MLT) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215599

2.67493e-18

 -0.18509% +3.2664%

215558

3

14.5

?

 Leopard (LEOPARD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00805476

0.000000099935

 -0.68375% -0.6371%

215192

3

5379.51

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021505

0.00000000266811

 -0.47941% -2.5077%

215013

3

266.63

?

 SAD HAMSTER (HAMMY) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00021481

0.00000000266514

 -3.1286% -18.2462%

214813

3

24454

?

 Memecoin (MEMECOIN) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021506

0.00000000266824

 -2.77192% -22.5648%

214772

3

2.94

?

 Buttensor (BUTT) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022048

0.00000000273548

 +1.17816% -10.6628%

214726

3

876.47

?

 COIN (COIN) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50644

0.628337

 -3.72217% +2.6231%

214683

3

109.49

?

 HayCoin (HAY) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0015248

0.0000000189181

 +4.7683% +4.0088%

214563

3

151.52

?

 Hifi Finance (HIFI) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046842

0.00000000581166

 -0.44294% -2.4213%

214534

3

352.94

?

 Affyn (FYN) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000138958

 0% -0.4885%

214286

3

59.17

?

Tribes TRIBES Pirkt / Pārdot

0.00021411

0.00000000265645

 +0.43673% -27.9734%

214095

3

1607.61

?

 Tribes (TRIBES) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002257

0.000000000280025

 -2.56001% +7.3044%

213897

3

121.67

?

 Ispolink (ISP) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021381

0.00000000265273

 +3.32643% +21.0297%

213727

3

30861

?

 maxxing (MAXXING) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005088

6.31266e-17

 -1.14417% -9.3894%

213526

3

117.37

?

 DNA (DNA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002129

0.0000000000000264144

 -3.44495% -5.6722%

212943

3

13.84

?

 Inu Token (INU) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.00025262

0.00000000313424

 +1.1699% -31.0195%

212936

3

4.64

?

 SMOL (SMOL) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00021944

0.00000000272258

 -18.3977% -10.0668%

212837

3

9912.21

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000579963

0.00000000000000719557

 +4.32992% +12.2237%

212526

3

307.13

?

 Lunc Cookie Do Coin (DO) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000212

0.0000000000263027

 0% +4.6244%

212247

3

1398.32

?

 MiroShark (MIROSHARK) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081588

0.0000000101226

 +0.16933% -5.8395%

212220

3

1.29

?

 SophiaVerse (SOPH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad