Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BobIsDead DEAD Pirkt / Pārdot

0.00016827

0.0000000025624

 +4.18515% -24.4401%

168248

3

22.82

?

 BobIsDead (DEAD) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00800818

0.000000121948

 -10.9147% -13.3989%

168172

3

23.69

?

 One World Chain (OWCT) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00132071

0.0000000201116

 +0.16467% +21.2691%

167891

3

5.36

?

 Autobahn Network (TXL) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016788

0.00000000255646

 +1.02277% +6.31478%

167885

3

679.06

?

 Speedy (SPEEDY) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00016778

0.00000000255493

 -14.7427% -50.0222%

167779

3

151077

2

 flork (FLORK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020271

0.00000000308684

 -0.68603% +0.476847%

167745

3

0.523839

?

Osobot OSO Pirkt / Pārdot

0.00000171

0.0000000000260397

 -3.87254% +0.436078%

167725

3

2170.17

?

TonCapy TCAPY Pirkt / Pārdot

0.000000302755

0.00000000000461032

 -0.32577% -12.2488%

167665

3

22055

?

 TonCapy (TCAPY) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016745

0.00000000254991

 +9.68646% +10.5075%

167428

3

2250.2

?

 ICM.RUN (ICM) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00181796

0.0000000276837

 -83.9993% -83.7273%

167398

3

34578

1

 Market Making Pro (MMPRO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000331389

 +2.43004% +4.21053%

167259

3

29.43

?

 GobStrategy (GOBSTR) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.000342

0.00000000520794

 +11.392% +86.6014%

167189

3

5825.46

?

 Football Capital Markets (FCM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.026913

0.000000409829

 +4.98498% -3.75129%

167090

3

379.07

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Atelier ATELIER Pirkt / Pārdot

0.00016696

0.00000000254245

 -12.6325% -51.4432%

166952

3

10267.3

?

 Atelier (ATELIER) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marscoin MARS Pirkt / Pārdot

0.00016674

0.0000000025391

 +36.2259% +24.4693%

166754

3

6673.65

?

 Marscoin (MARS) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.555464

0.00000845854

 -1.67525% -14.9854%

166639

3

72.18

?

 DYOR Coin (DYOR) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008742

0.00000000133122

 +0.09465% +7.01474%

166482

3

63.47

?

 KOBAN (KOBAN) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000253

0.0000000000386395

 +5.3232% -19.2874%

166447

3

89168

1

 TON Station (MRSOON) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00053088

0.00000000808418

 +5.88744% +13.0354%

166138

3

367.25

?

 DinoLFG (DINO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035407

0.00000000539363

 +0.22413% -0.227804%

166099

3

394.86

?

Battery BTY Pirkt / Pārdot

0.00027318

0.00000000416141

 +4.08047% -2.17802%

166006

3

49231

1

 Battery (BTY) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016597

0.00000000252826

 +3.2501% +1.88221%

165942

3

25498

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000241676

0.0000000000036815

 +0.75375% +4.23967%

165658

3

831.08

?

 Eloncoin (ELON) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028244

0.00000000430247

 +3.53166% -38.0593%

165645

3

366.15

?

 DeathSTR (DEATHSTR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016554

0.00000000252171

 +3.07196% +8.17916%

165540

3

309.32

?

 Top G (TOPG) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002487

0.000000000000037885

 +6.75533% +10.8899%

165394

3

1702.61

?

 BOBO [OLD] (BOBO) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00021942

0.00000000334247

 -3.24597% -16.73%

165375

3

4.16

?

 Stability World AI (AIW) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0442276

0.000000673729

 +2.21339% -0.246938%

165027

3

12.45

?

Cyberperp CYB Pirkt / Pārdot

0.0392719

0.000000598237

 -0.30421% -11.8347%

164625

3

141.07

?

 Cyberperp (CYB) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.201026

0.00000306227

 +1.342% +2.89473%

164340

3

3.42

?

 BOMB (BOMB) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771234

0.000000117484

 +0.37253% +0.223584%

164210

3

24949

?

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016408

0.00000000249947

 -18.7769% +19.2511%

164081

2

3023.29

?

 World Collective Oil Reserve (WCOR) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00208204

0.0000000317162

 +0.53691% +8.8757%

163994

2

103.68

?

 FUSION (FSN) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.4

0.000249825

 +1.89642% +5.18701%

163955

2

276.64

?

 DeFrogs (DEFROGS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000026

0.0000000000396064

 +3.1227% -15.6795%

163936

2

7.58

?

 Piggy (PIGGY) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016456

0.00000000250678

 +2.84639% +13.4765%

163903

2

7.07

?

 CYI by Virtuals (CYI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016368

0.00000000249337

 +1.84198% +5.03981%

163659

2

246.32

?

 COLADA (COLA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000914

0.000000000139232

 -8.07822% -3.71314%

163639

2

1859.03

?

 WOOF (WOOF) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00016347

0.00000000249017

 -30.1098% -63.9355%

163457

2

1184.19

?

 Sentre (SNTR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000874676

 +0.66326% +0.494701%

163441

2

40027

1

Brent on SOL BRENT Pirkt / Pārdot

0.00016352

0.00000000249094

 -7.57803% -16.2401%

163340

2

867.48

?

 Brent on SOL (BRENT) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00039158

0.00000000596502

 +4.27211% -4.55734%

163181

2

130.41

?

 Solana ID (SOLID) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stobox Token STBU Pirkt / Pārdot

0.00130344

0.0000000198556

 +2.00118% +15.6913%

162930

2

1225.02

?

 Stobox Token (STBU) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019873

0.0000000030273

 +4.64235% +20.2526%

162711

2

2272.19

?

 RETSBA (RETSBA) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00016259

0.00000000247677

 -2.18587% +60.244%

162646

2

4686.48

?

 STARMAN (STARMAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016677

0.00000000254044

 +1.3422% +5.85782%

162605

2

1.92

?

 PacMoon (PAC) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000296

0.0000000000450903

 +2.78945% +2.6671%

162591

2

12.78

?

 Peepo (SOL) (PEEP) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016251

0.00000000247555

 +3.79936% +7.11206%

162490

2

1484.72

?

 Elon Trump Fart (ETF500) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00162487

0.000000024752

 +3.27548% +4.48012%

162487

2

12

?

 Peng (PENG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016328

0.00000000248728

 +3.41297% +16.0051%

162261

2

161.99

?

 POPDOG (POPDOG) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001786

0.000000000272065

 +1.14859% -18.2719%

162245

2

7639.31

?

 Meowcoin (MEWC) cenas grafiks

APU APU Pirkt / Pārdot

0.00016219

0.00000000247068

 -6.92289% -43.9799%

162158

2

31545

?

 APU (APU) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000081479

0.00000000000124119

 +3.55782% +9.47636%

162143

2

59.65

?

 All Your Base (AYB) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016211

0.00000000246946

 +2.44659% +8.46937%

162109

2

16.22

?

 Phil (PHIL) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.0004254

0.00000000648021

 -4.0786% -12.4332%

162064

2

354

?

 ApeBond (ABOND) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00016191

0.00000000246641

 +14.0709% +35.8549%

161893

2

767.31

?

 Cyberdoge (CDOGE) cenas grafiks

Dog in a suit SUIT Pirkt / Pārdot

0.00016187

0.0000000024658

 -71.1035% -81.6959%

161879

2

350684

5

 Dog in a suit (SUIT) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00017522

0.00000000266916

 -5.09902% +6.295%

161825

2

1325.42

?

 Durovs Dog (PYONYA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00176261

0.0000000268502

 +1.27233% +2.41193%

161807

2

96.45

?

 Position (POSI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016165

0.00000000246245

 +5.05348% +4.74484%

161582

2

270.85

?

 BIAO on SOL (BIAO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000768994

0.0000000000117143

 +2.14787% +1.95444%

161489

2

6.78

?

 XFROG (XFROG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044564

0.00000000678853

 +0.00794% -3.42309%

161468

2

1579.69

?

 SEED (SEED) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001697

0.000000000258508

 -0.13313% -17.5459%

161167

2

4272

?

 Ispolink (ISP) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0107371

0.00000016356

 -0.74832% -16.7931%

161056

2

585.46

?

 Factor (FCTR) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00087413

0.0000000133158

 -3.98775% -0.935898%

160875

2

13320.8

?

Dogeshit SHIT Pirkt / Pārdot

0.000000382399

0.00000000000582517

 +5.52067% -0.989886%

160871

2

2120.55

?

Mittens MITTENS Pirkt / Pārdot

0.00016082

0.00000000244981

 -1.27875% -0.249873%

160822

2

210.95

?

Gemach GMAC Pirkt / Pārdot

0.00032075

0.00000000488606

 +3.45993% -0.375521%

160375

2

1772.87

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000260808

 +0.9024% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00117388

0.000000017882

 +0.46134% +1.18074%

159649

2

1107.48

?

 Honest (HNST) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000016

0.0000000000243732

 -6.74281% +10.9337%

159642

2

6397.36

?

 Basemate (BASEMATE) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015936

0.00000000242757

 +3.15957% -5.99529%

159417

2

175.86

?

 NSDQ420 (NSDQ) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007911

0.0000000012051

 +1.11633% +12.1213%

159413

2

109.98

?

 Croak ($CROAK) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00043075

0.00000000656171

 -2.99061% -14.5007%

159216

2

13.87

?

 KingdomX (KT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULL MATRIX NULL Pirkt / Pārdot

18.72

0.000285166

 +54.8727% +37.2429%

158988

2

2336.6

?

 NULL MATRIX (NULL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.000015416

 +1.18511% +0.077069%

158691

2

16852.9

?

SwiftCash SWIFT Pirkt / Pārdot

0.0005172

0.00000000787862

 +1.19172% +2.83842%

158429

2

153.18

?

 SwiftCash (SWIFT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.21

0.000673461

 +1.26147% +4.42133%

158338

2

2.6

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015833

0.00000000241188

 +15.4045% +6.75983%

158281

2

22960

?

 The Lion (LION) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000240685

 +2.44505% +5.24248%

158256

2

1.34

?

 ProductClank ($PRO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.64

0.0000249825

 +3.81616% +0.901154%

158083

2

200.91

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.51

0.000281967

 -0.21205% +7.94355%

157973

2

721725

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021043

0.00000000320553

 +0.94441% -5.90887%

157947

2

1803.89

?

 PEAK (PEAK) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018263

0.00000000278204

 +1.87109% +2.396%

157931

2

473.63

?

 Pineapple (PAPPLE) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99864

0.0000152125

 -0.33067% -0.0625144%

157885

2

1125.23

?

FartStrategy FSTR Pirkt / Pārdot

0.0001578

0.0000000024038

 +5.02694% +1.7449%

157802

2

489.14

?

 FartStrategy (FSTR) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014341

0.0000000021846

 +0.42656% +2.33985%

157747

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015776

0.00000000240319

 +3.20516% +0.643815%

157715

2

31.85

?

Sinverse SIN Pirkt / Pārdot

0.00016941

0.00000000258066

 -1.13433% -10.2556%

157714

2

25291

?

 Sinverse (SIN) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.315248

0.00000480224

 -2.02825% +275.18%

157624

2

100527

2

 SyncVault (SVTS) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00888009

0.000000135272

 -4.27847% +43.8901%

157400

2

452.81

?

 Pecunity (PEC) cenas grafiks

Bone BONE Pirkt / Pārdot

0.00113497

0.0000000172892

 -35.0417% -89.9004%

157361

2

6392.85

?

 Bone (BONE) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005342

0.000000000813759

 +3.49278% -4.74211%

157034

2

662.81

?

 Stargaze (STARS) cenas grafiks

888 888 Pirkt / Pārdot

0.00176684

0.0000000269147

 +3.37721% +3.76232%

156982

2

5.91

?

 888 (888) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamala Horris KAMA Pirkt / Pārdot

0.00015735

0.00000000239695

 -1.61047% -11.7939%

156648

2

725.02

?

 Kamala Horris (KAMA) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.1202

0.00000183103

 +3.53977% +7.54902%

156549

2

5.07

?

 APY.vision (VISION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad