Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karura KAR Pirkt / Pārdot

0.00166911

0.0000000213777

 +9.97569% +19.9414%

195115

2

1235.87

?

 Karura (KAR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019611

0.00000000251175

 +8.34053% +19.3545%

194633

2

243.65

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Speedy SPEEDY Pirkt / Pārdot

0.00019456

0.0000000024919

 +3.53631% -5.44873%

194534

2

42797

1

 Speedy (SPEEDY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009642

0.00000000123493

 +10.7262% +3.34505%

194255

2

1137.39

?

 Croak ($CROAK) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00043031

0.00000000551135

 -0.86807% +649.411%

193751

2

221.58

?

 Swingby (SWINGBY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00019358

0.00000000247935

 +1.48331% +0.629689%

193579

2

388.33

?

RecapThisBot $RECAP Pirkt / Pārdot

0.000207

0.00000000265123

 +13.1816% -8.65219%

193464

2

2650.16

?

 RecapThisBot ($RECAP) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00027802

0.00000000356084

 +9.76365% +11.3128%

193314

2

1253.5

?

 Yeet (YEET) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0429577

0.000000550197

 +1.20805% +5.93175%

193310

2

2.9

?

 AGA (AGA) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.0002012

0.00000000257694

 -13.7627% -27.4437%

192407

2

50779

1

 The Big Trout (BIGTROUT) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00443798

0.0000000568411

 +1.94102% +3.09425%

192203

2

704.39

?

 zkCLOB (Z) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00041048

0.00000000525737

 -1.34747% -3.1074%

191888

2

7308.06

?

 Johnny Suede (SUEDE) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.0001912

0.00000000244886

 -21.5783% -61.8118%

191550

2

43415

1

 Valeo (VALEO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000151133

 +0.17831% +0.655457%

191420

2

2254.85

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00021627

0.00000000276996

 +4.05736% +21.3798%

191093

2

3.31

?

 Insane Labz (Base) (LABZ) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000191

0.000000000024463

 +8.10506% +13.0477%

191080

2

52.94

?

 Bio Unit 000 (BIO) cenas grafiks

Sandisk Corporation xStock SNDKX Pirkt / Pārdot

925.43

0.0118528

 +3.69661% 0%

191021

2

24.67

?

Gold GOLD Pirkt / Pārdot

0.00019021

0.00000000243618

 +5.30621% -5.61254%

190197

2

973.12

?

 Gold (GOLD) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

urmom URMOM Pirkt / Pārdot

0.0001935

0.00000000247832

 +6.11616% +2.00265%

189656

2

1096.02

?

 urmom (URMOM) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00019405

0.00000000248537

 +4.44541% -2.35464%

189642

2

321.99

?

 LOL (LOL) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198359

0.00000254056

 +0.59222% +1.56597%

189641

2

1927.53

?

 Brazilian real (WBRL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00946447

0.00000012122

 +5.99695% +4.74956%

189573

2

6.46

?

 SEED (SEED) cenas grafiks

Trenches Game TRENCH Pirkt / Pārdot

0.0001897

0.00000000242965

 +0.16576% -27.8832%

189403

2

18161.7

?

 Trenches Game (TRENCH) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.00000000018918

0.00000000000000242299

 +5.15596% +6.10307%

189180

2

91.94

?

 Dog Collar (COLLAR) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018918

0.00000000242299

 +4.32306% +14.5322%

189164

2

1.71

?

 RAT Escape (RAT) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023805

0.00000000304891

 +4.39394% -4.27702%

188491

2

208.29

?

 SHED (SHED) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00018865

0.0000000024162

 +6.13127% +11.9532%

188475

2

1.14

?

 FRAME (FRAME) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027691

0.00000000354663

 +3.30025% +23.3687%

188295

2

54436

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KANGO KANGO Pirkt / Pārdot

0.000000656012

0.00000000000840212

 -9.09784% -25.757%

188267

2

54834

1

 KANGO (KANGO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00222326

0.0000000284752

 +6.43011% +10.5662%

187969

2

164.95

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Muon MUON Pirkt / Pārdot

0.0017463

0.0000000223664

 +16.9655% +136.584%

187954

2

2197.21

?

 Muon (MUON) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001879

0.0000000024066

 +1.63894% +5.871%

187891

2

5876.4

?

 Salamanca (DON) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000188

0.0000000000240788

 +2.50815% +3.35111%

187862

2

435.69

?

 Navigator by MetaWin (NAVI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dynamix DYNA Pirkt / Pārdot

0.000000000354505

0.00000000000000454045

 +3.56743% +4.47281%

187416

2

2.75

?

 Dynamix (DYNA) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00082732

0.0000000105962

 -1.52045% -0.465229%

187397

2

30340

?

Helixa Cred CRED Pirkt / Pārdot

0.00000188

0.0000000000240788

 -4.17667% +20.1922%

187333

2

9343.21

?

 Helixa Cred (CRED) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013429

0.00000000171997

 +4.40132% +4.39062%

187261

2

6762.32

?

 Imaginary Ones (BUBBLE) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0116162

0.000000148778

 -0.55518% +0.113294%

187020

2

72.67

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Acquire.Fi ACQ Pirkt / Pārdot

0.00064178

0.00000000821983

 +11.6491% +4.27352%

186509

2

160.72

?

 Acquire.Fi (ACQ) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Power Grid AIPG Pirkt / Pārdot

0.00153853

0.0000000197053

 -0.65561% -1.68742%

186420

2

44.28

?

 AI Power Grid (AIPG) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00025137

0.00000000321951

 +0.91505% +135.449%

186337

2

3819.48

?

 ZODs (ZODS) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.018632

0.000000238636

 +6.82485% +2.83074%

186320

2

490.71

?

 Based Beast Coin (BEAST) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000128207

 +0.00562% +0.000414269%

186223

2

8884.1

?

Sector SECT Pirkt / Pārdot

0.0199048

0.000000254938

 +6.44333% +8.37726%

186185

2

5.71

?

 Sector (SECT) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bearly Legal BEAR Pirkt / Pārdot

0.00185483

0.0000000237564

 +41.5569% +17.8426%

185663

2

13456.7

?

 Bearly Legal (BEAR) cenas grafiks

KONA KONA Pirkt / Pārdot

15.72

0.00020134

 +12.5279% +10.1972%

185625

2

2847.67

?

 KONA (KONA) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018691

0.00000000239392

 +6.6046% +7.00692%

185597

2

4.25

?

 Beni (BENI) cenas grafiks

retardcoin RETARDCOIN Pirkt / Pārdot

0.00019124

0.00000000244938

 +31.7017% +154.851%

185326

2

113357

1

 retardcoin (RETARDCOIN) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00018506

0.00000000237022

 +4.54267% +5.12853%

184949

2

28136

?

 Trust The Process (TRUST) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00018733

0.0000000023993

 +1.37744% +83.5565%

184572

2

22697

?

 Opus The Trencher (OPUS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00190259

0.0000000243681

 -6.02319% -3.07554%

184542

2

42020

1

 Mind (MND) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00013341

0.0000000017087

 -16.5225% -6.79681%

184525

2

289.11

?

 Passage (PASG) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018456

0.00000000236382

 +3.42631% +6.84598%

184491

2

275.13

?

 Tardi (TARDI) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00727314

0.0000000931534

 -5.26861% +7.92923%

184481

2

1252.94

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061441

0.00000000786928

 -1.4909% +2.44104%

184328

2

6765.42

?

 Plant vs Undead (PVU) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00023187

0.00000000296976

 +8.95006% +32.5106%

184123

2

5.45

?

 Solace ($SOLACE) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001988

0.00000000025462

 +2.92565% +6.32819%

183879

2

14.7

?

 IC Ghost (GHOST) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000184

0.0000000000235665

 +2.30485% +4.34124%

183873

2

6272.71

?

 HAHA (HAHA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018353

0.00000000235063

 -1.26732% +3.82615%

183526

2

24.3

?

 Invest Zone (IVFUN) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027431

0.00000000351333

 +7.65318% +15.6536%

183470

2

93.51

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00018357

0.00000000235114

 +6.03905% +32.5238%

183220

2

306.9

?

 SUBY (SUBY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018345

0.0000000023496

 -1.25561% +9.50322%

183130

2

584.49

?

 PepeSol (PEPE) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00027831

0.00000000356456

 -5.28428% -11.4396%

182877

2

240.34

?

 TIMES ($TIMES) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027165

0.00000000347926

 +4.77737% -6.04731%

182438

2

1634.94

?

 BEATS on BASE (BEATS) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.0001784

0.00000000228492

 -0.49775% -13.0013%

182428

2

58.01

?

 DuckCoin (DUCK) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000182

0.0000000000233103

 +5.10444% +7.65416%

182100

2

29.83

?

 x420 (X420) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00008934

0.00000000114426

 -1.67035% -8.47788%

181996

2

7032.38

?

 REVOX (REX) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

523.6

0.0067062

 +1.35652% +1.33107%

181576

2

13.39

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001814

0.000000000232335

 +5.19495% +2.15694%

181561

2

13.29

?

 Beeper Coin (BEEPER) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046027

0.00000000589508

 -0.45091% -3.11692%

181526

2

5660.12

?

 Swan Chain (SWAN) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097533

0.0000000125784

 +2.5193% +2.76828%

181367

2

7435.24

?

 handle.fi (FOREX) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005608

0.000000000718265

 +5.15306% +12.6511%

181326

2

5.5

?

 Eggs Finance (EGGS) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018028

0.000000002309

 -7.6252% +50.9791%

181249

2

5014.91

?

 Kamala Horris (KAMA) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0152055

0.00000019475

 -16.8578% -13.9743%

181045

2

106.7

?

 Merit Circle (MC) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.016641

0.000000213136

 -4.33817% +0.91308%

180602

2

157.17

?

Fcode AI FCOD Pirkt / Pārdot

0.00060195

0.0000000077097

 +24.3048% +19.5231%

180587

2

5515.69

?

 Fcode AI (FCOD) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00018046

0.00000000231131

 +3.87228% +5.67102%

180463

2

4.11

?

 Precipitate.ai (RAIN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018976

0.00000000243042

 +6.77153% -4.20133%

180306

2

1503070

19

 Utopia (UTOPIA) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00018032

0.00000000230952

 -20.1551% +13.8612%

180294

2

17276.9

?

 Kimchicoin (KIMCHI) cenas grafiks

Zoof Wallet ZOOF Pirkt / Pārdot

0.00017984

0.0000000023049

 +3.52776% +40.6189%

179843

2

1112.58

?

 Zoof Wallet (ZOOF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000856923

0.0000000000109827

 +3.14067% +5.04584%

179674

2

36.79

?

 XFROG (XFROG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001798

0.00000000230439

 +7.2589% +6.92034%

179608

2

858.93

?

 POPDOG (POPDOG) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00031306

0.0000000040123

 +7.04669% +13.8881%

179415

2

60.82

?

 PYSOPS (PSYOPS) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00020376

0.00000000261147

 -48.9085% +223.083%

179310

2

120879

2

 Clarity Protocol (FOLD) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00247068

0.0000000318132

 +2.67395% +5.2969%

179274

2

12.72

?

 roule token (ROUL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000184089

0.00000000000235936

 +8.20771% +12.1572%

179190

2

61325

1

 Max on ETH (MAXETH) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00100924

0.0000000129348

 +0.18809% -0.614222%

178719

2

10713.5

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002688

0.000000000344505

 -0.02462% +12.0559%

178685

2

1.42

?

 TON Cats Jetton (CATS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022424

0.00000000287395

 +3.22587% +5.12223%

178647

2

295.21

?

 GUMMY (GUMMY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000228927

 0% 0%

178613

2

143200

2

REVV REVV Pirkt / Pārdot

0.00016054

0.00000000205755

 +4.42336% +5.93805%

178234

2

1199.98

?

 REVV (REVV) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005161

0.0000000000000661455

 +1.38253% +0.149386%

178125

2

5894.37

?

Impermax IBEX Pirkt / Pārdot

0.00246225

0.0000000315572

 +5.49065% +9.11179%

177892

2

288.81

?

 Impermax (IBEX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad