Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vertiv Holdings rStock RVRT Pirkt / Pārdot

217.97

0.00267228

 -9.01619% -11.581%

238959

3

55166

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.05228

0.000000640945

 -2.03527% -13.7949%

238835

3

172594

2

 South Africa Fan Token (SAFA) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023873

0.0000000029268

 -3.66661% -0.0225%

238707

3

322.45

?

The Dogestar SIRIUS Pirkt / Pārdot

0.00023871

0.00000000292655

 -14.5615% -33.4962%

238707

3

14916.5

?

 The Dogestar (SIRIUS) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00025834

0.00000000316721

 0% -10.5875%

238309

3

5.66

?

 MeebitStrategy (MEEBSTR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.67

0.000179852

 -2.88776% -1.2382%

238242

3

6962.63

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

233.79

0.00286623

 -9.62274% -20.8544%

238099

3

132866

2

 Arm Holdings rStock (RARM) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999857

0.0000122581

 +0.00025% +0.0061%

237959

3

2001.59

?

Stonk Cats STONKCATS Pirkt / Pārdot

0.0002379

0.00000000291662

 +36.6123% -53.5054%

237848

3

22065

?

 Stonk Cats (STONKCATS) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00421784

0.0000000517101

 0% -6.3955%

237639

3

21.31

?

 Inscribe (INS) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005547

0.00000000680054

 +0.17349% -7.7884%

237547

3

11294.6

?

 Aura Network (AURA) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024104

0.00000000295512

 +0.90801% +14.4305%

237362

3

1520.85

?

 COIN (COIN) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

240.05

0.00294298

 -11.1018% -16.0582%

237249

3

27896

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000237

0.0000000000290559

 -14.1706% -6.6753%

237082

3

5695.77

?

 HIVE (HIVE) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157278

0.0000000192821

 -0.56642% -0.8905%

237051

3

26.24

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.31

0.000408376

 0% +2.3975%

236967

3

29.87

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Wen Lambo WEN Pirkt / Pārdot

0.00023689

0.00000000290424

 -9.49303% -18.5257%

236890

3

902.02

?

 Wen Lambo (WEN) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000236774

0.00000000000000290282

 -22.6647% +16.0176%

236774

3

3533.34

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00025299

0.00000000310162

 +8.12186% -10.6876%

236543

3

12176.3

?

 Sable Network (SABLE) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

378.99

0.00464636

 -0.58573% +0.4932%

236503

3

51858

1

Junkcoin JKC Pirkt / Pārdot

0.00961049

0.000000117823

 -1.40564% +8.7507%

236501

3

30.93

?

 Junkcoin (JKC) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

705.58

0.00865031

 -1.47222% -1.2316%

236057

3

8070

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023601

0.00000000289345

 -2.96853% -8.5961%

236007

3

322.11

?

 Peeps (PEEPS) cenas grafiks

BatCat BATCAT Pirkt / Pārdot

0.00023568

0.0000000028894

 -29.2816% +364.412%

235676

3

17046.8

?

 BatCat (BATCAT) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00025464

0.00000000312185

 +5.31298% -35.1983%

235513

3

4145.75

?

 1DEV (1DEV) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000119

0.0000000000145892

 -0.98823% -30.6989%

235513

3

4539.72

?

 TrumPOW (TRMP) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.0017518

0.0000000214768

 -2.50112% -1.6486%

235459

3

990.87

?

 Cypher (CYPH) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.643118

0.00000788454

 +0.86052% -2.0034%

235106

3

492.79

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

par PAR Pirkt / Pārdot

0.00024835

0.00000000304474

 -4.52928% -7.8364%

235039

3

18985.9

?

 par (PAR) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

138.51

0.00169811

 -0.24805% +0.4367%

234995

3

62432

1

Friend.tech FRIEND Pirkt / Pārdot

0.00247028

0.0000000302853

 0% -1.9937%

234392

3

418.01

?

 Friend.tech (FRIEND) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.49

0.000104086

 -8.0033% -17.3444%

234351

3

864509

11

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.000000448493

0.00000000000549846

 +4.82402% +3.0715%

233991

3

2038.83

?

 Seal (SEAL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.77

0.00808869

 0% -1.1968%

233745

3

4.07

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.0002341

0.00000000287003

 -4.00934% -14.328%

233703

3

107.84

?

 Nobiko Coin (LONG) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023369

0.00000000286501

 +2.95238% -8.4105%

233691

3

1579.33

?

 Mittens (MITTENS) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00311127

0.0000000381437

 -9.9634% -21.6197%

233345

3

25.79

?

 MAPS (MAPS) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0111108

0.000000136216

 -4.3509% +0.0463%

233326

3

40.06

?

enfineo ENF Pirkt / Pārdot

0.00363378

0.0000000445496

 +2.80935% -15.6728%

233283

3

33173

?

 enfineo (ENF) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005295

0.00000000064916

 +3.8956% -3.7641%

233016

3

8.24

?

 DPRating (RATING) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00023325

0.00000000285961

 -7.00283% -19.3592%

232840

3

131106

2

 NFPrompt (NFP) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00023488

0.0000000028796

 -6.54726% -25.0763%

232632

3

154999

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0258619

0.000000317063

 -5.09234% -11.7354%

232535

3

419.33

?

 Solchat (CHAT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006514

7.98607e-17

 +2.31193% +1.8533%

232386

3

333.94

?

 Catgirl (CATGIRL) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00023902

0.00000000293035

 -5.60142% -14.3268%

232332

3

83.78

?

 Brian (BRIAN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00059035

0.00000000723761

 -4.56678% -1.0984%

232051

3

24.94

?

 Talis Protocol (TALIS) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00474597

0.0000000581849

 -2.90931% -14.8162%

232018

3

2.76

?

 PunkCity (PUNK) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023197

0.00000000284392

 +0.13212% -10.6659%

231942

3

14.3

?

 Loud (LOUD) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231817

0.00000000000000284204

 0% -3.9441%

231817

3

62.92

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.97

0.00017127

 -5.29595% -6.2935%

231435

3

43283

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00056781

0.00000000696127

 -3.36507% +4.371%

231368

3

376.37

?

 Paintswap (BRUSH) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005414

0.000000000663749

 -5.76797% -11.0988%

231186

3

55252

1

 Common (COMMON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000549531

0.00000000000000673717

 0% -0.9519%

231182

3

33.18

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

80.08

0.00098177

 -4.97492% -4.1329%

230945

3

403824

5

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00023079

0.00000000282945

 -4.17333% -4.9577%

230793

3

25901

?

 AI Slop (AISLOP) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0002358

0.00000000289088

 -2.77587% -12.3825%

230711

3

646.16

?

 Daboo (DABOO) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023076

0.00000000282909

 -1.68323% +13.4846%

230677

3

382.55

?

 Purple (PURPLE) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

216.17

0.00265021

 -0.13115% +7.9899%

230643

3

16947.7

?

 Accenture xStock (ACNX) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.78

0.000475437

 -0.2598% +1.5368%

230345

3

4.97

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00026132

0.00000000320375

 +4.04972% +17.1586%

230261

3

1860.96

?

 Brain On BNB AI (BOBAI) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.0002302

0.00000000282222

 -6.88636% -16.3943%

230197

3

212.88

?

 SANTA by Virtuals (SANTA) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00477164

0.0000000584996

 -2.86186% 0%

230025

3

3238.16

?

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

342.57

0.00419986

 -4.04752% -8.6571%

229981

3

54292

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017352

0.00000000212733

 -4.25082% -4.1205%

229917

3

840.97

?

 StakePoint (SPT) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000229646

0.00000000000281543

 0% -17.0899%

229646

3

11.21

?

 pepe in a memes world (PEW) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000973174

0.000000000011931

 -3.78971% -10.5698%

229508

3

2.29

?

 Jim (JIM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00249963

0.0000000306451

 -0.84502% -0.902%

229466

3

148.77

?

Philip Morris xStock PMX Pirkt / Pārdot

202.68

0.00248483

 -0.57994% +3.9054%

229448

3

394.76

?

 Philip Morris xStock (PMX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019359

0.00000000237339

 -1.38932% +8.361%

229361

3

1.62

?

 XSwap Treasure (XTT) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00124227

0.0000000152301

 -6.56994% -10.9227%

228901

3

3154.41

?

 Broccoli (BROCCOLI) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049879

0.0000000061151

 -3.296% -15.2298%

228451

3

574.82

?

 Affyn (FYN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00023297

0.00000000285618

 -5.0903% +2.7594%

228328

3

534.36

?

 BOXABL (BOXABL) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022758

0.00000000279054

 -3.72196% +2.5884%

228016

3

59.25

?

 COLADA (COLA) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00852522

0.000000104535

 +1.34899% -5.4512%

227760

3

6793.87

?

 Crust Network (CRU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00448483

0.0000000549922

 -2.14319% -5.4548%

227262

3

48.97

?

 LEOX (LEOX) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022804

0.00000000279618

 -3.51403% -12.8376%

226956

3

42.16

?

 Dasha (VVAIFU) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001267

0.000000000155357

 -4.70816% -24.2786%

226854

3

852.24

?

 WOOF (WOOF) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00023863

0.00000000292604

 +10.1904% +28.5392%

226701

3

3205.11

?

 Multibit (MUBI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0226641

0.000000277903

 -4.8998% -9.3887%

226641

3

1959.91

?

 TypeAI (TYPE) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.18

0.000259705

 0% -1.7548%

226458

3

12856.4

?

 Figma rStock (RFIG) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999099

0.0000122508

 -0.61078% -0.8831%

226433

3

21.98

?

IDEX IDEX Pirkt / Pārdot

0.0002262

0.00000000277362

 -10.5035% -73.0268%

226200

3

28034

?

 IDEX (IDEX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127344

0.00000156147

 -0.00456% -10.8532%

226119

3

177.31

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003568

0.00000000437502

 -0.91246% -3.4066%

225692

3

33.82

?

 Lumerin (LMR) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

20.03

0.000245604

 -11.261% -20.5768%

225662

3

81604

1

 Applied Digital rStock (RAPLD) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000446276

0.00000000000547215

 -3.46247% -11.1373%

225568

3

11.46

?

 IQ50 (IQ50) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000226

0.0000000000277117

 -0.61146% -4.3064%

225513

3

1309.22

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00022537

0.00000000276345

 +16.3174% -7.3207%

225365

3

4372.97

?

 Stratton Market (STRATTON) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000536

6.57233e-17

 -3.21244% -14.9107%

225195

3

28800

?

 DNA (DNA) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.0002248

0.00000000275646

 -1.3348% -18.5123%

224775

3

29773

?

 what the dog doing? (我的刀盾) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022402

0.00000000274689

 -3.36146% -10.274%

224436

3

5082.7

?

 SAD HAMSTER (HAMMY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00086215

0.0000000105715

 -3.29352% -2.7579%

224310

3

3647.24

?

 SophiaVerse (SOPH) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000224

0.0000000000000274665

 0% -6.3347%

224028

3

14.44

?

 Inu Token (INU) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00030336

0.00000000371974

 -38.8331% -26.756%

223831

3

2158.12

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024811

0.00000000304228

 -3.66074% -19.3311%

223610

3

1316.13

?

 LADYBUG (LADYBUG) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad