Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GRIPPY GRIPPY Pirkt / Pārdot

0.00024358

0.00000000276767

 +19.4968% +67.2842%

216961

2

22259

?

 GRIPPY (GRIPPY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.053

0.0000121149

 +0.03751% +0.0556322%

216684

2

?

?

GARY GARY Pirkt / Pārdot

0.00021708

0.00000000249753

 +1.21302% -34.4297%

216609

2

10792.2

?

 GARY (GARY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000404531

0.00000000000465417

 +5.09099% -6.80613%

216422

2

204.11

?

 Build (BUILD) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021638

0.00000000248947

 -3.35647% -15.5652%

216373

2

5717.9

?

 Gakster (GAK) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000216

0.00000000024851

 +0.99517% +16.2336%

216022

2

53300

1

 ZKFair (ZKF) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00021913

0.00000000252111

 +8.94249% -13.0666%

215964

2

4910.46

?

 FinnDuck (FDUCK) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009242

0.00000000105012

 +18.9909% -2.96417%

215930

2

529.4

?

 Super Trump (STRUMP) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021601

0.00000000248522

 +13.6868% +0.554588%

215924

2

22954

?

AIxBET $AXB Pirkt / Pārdot

0.00184527

0.00000002123

 +3.84087% -2.72104%

215743

2

356.12

?

 AIxBET ($AXB) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002265

0.00000000026059

 +0.03514% -7.65979%

214911

2

457.01

?

 Metaverse Face (MEFA) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00429716

0.0000000494392

 +3.45645% -14.2855%

214802

2

10.35

?

 DiversiFi (DEFI) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00194711

0.0000000224017

 +6.9816% -3.71999%

214778

2

23.59

?

 RabbitSwap (RABBIT) cenas grafiks

ZAP ZAP Pirkt / Pārdot

0.00187164

0.0000000215334

 -0.79251% -16.0956%

214630

2

3861.71

?

 ZAP (ZAP) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.00109957

0.0000000126507

 -0.01541% +0.976565%

214417

2

0.178695

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0356861

0.000000410572

 -0.44226% -16.5406%

213801

2

142614

2

 Trio (Ordinals) (TRIO) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00295357

0.0000000339811

 +1.19293% -5.35152%

213496

2

3.57

?

 roule token (ROUL) cenas grafiks

Salesforce xStock CRMX Pirkt / Pārdot

227.55

0.00261798

 -0.28921% 0%

213175

2

99.66

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005282

0.000000000607699

 -0.17072% +2.05955%

212893

2

641.49

?

 Voltage Finance (VOLT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0002242

0.00000000257944

 +3.36779% +22.9373%

212863

2

9702.99

?

 Utopia (UTOPIA) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00021467

0.0000000024698

 +10.507% -2.83667%

212646

2

28298

?

 Tensora (TORA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00285575

0.0000000328557

 +1.12973% -17.0652%

212612

2

26898

?

 GroveCoin (GRV) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079927

0.00000000919568

 +1.68044% +0.518156%

212129

2

14.11

?

AstraZeneca xStock AZNX Pirkt / Pārdot

91.56

0.00105341

 +2.77789% +2.48299%

211552

2

4986.84

?

 AstraZeneca xStock (AZNX) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.085638

0.000000985273

 +1.63409% -6.08187%

211158

2

1469.21

?

 Block Vault (BVT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00835659

0.0000000961434

 +4.53535% +9.3502%

211152

2

536.45

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999695

0.0000115016

 -0.00966% -0.000518302%

211133

2

116.47

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008463

9.73676e-17

 +0.60067% -3.02262%

210986

2

4.69

?

 NFT Art Finance (NFTART) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0102433

0.00000011785

 +5.46325% -4.25135%

210777

2

2633.22

?

 Conceal (CCX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00430911

0.0000000495767

 +1.42715% -6.0319%

210768

2

12.43

?

 Radar (RADAR) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00902388

0.000000103821

 +6.17459% -9.98345%

210557

2

1482.83

?

 TinHatCat (THC) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0040627

0.0000000467418

 +9.96156% -3.84536%

209954

2

11637.4

?

 Spintria (SP) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222.11

0.0025554

 +0.22025% +0.953462%

209886

2

198.43

?

CDPANDA $CDPANDA Pirkt / Pārdot

0.00021031

0.00000000241964

 +10.9394% +41.0269%

209764

2

3407.75

?

 CDPANDA ($CDPANDA) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

153.56

0.00176672

 +1.80324% 0%

209551

2

825.54

?

autism AUTISM Pirkt / Pārdot

0.00022133

0.00000000254642

 +2.94518% +16.5553%

209476

2

707.97

?

 autism (AUTISM) cenas grafiks

Zooko's Dog JACKJACK Pirkt / Pārdot

0.00023545

0.00000000270888

 +1.99441% -19.211%

209415

2

199531

2

 Zooko's Dog (JACKJACK) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.00209384

0.0000000240898

 -2.01492% -15.6474%

209374

2

52489

1

 Synk (SYNK) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00150527

0.0000000173183

 +7.23565% -21.7334%

209233

2

18222.3

?

 Alpha Base Index (ABX) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00022139

0.00000000254711

 +12.632% +7.61412%

209108

2

5302.76

?

 Tsotchke (TSOTCHKE) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00018417

0.00000000211889

 -36.885% +309.13%

209085

2

10435.7

?

 Koii (KOII) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029239

0.00000000336398

 +2.42473% -27.5786%

208472

2

1.076

?

 XP Network (XPNET) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00020914

0.00000000240618

 +5.20651% -7.49651%

208444

2

42.59

?

 ASSCOIN (ASSCOIN) cenas grafiks

PEKO PEKO Pirkt / Pārdot

0.00020829

0.0000000023964

 +5.51031% +20.0792%

208280

2

231.75

?

 PEKO (PEKO) cenas grafiks

BuildAI BUILD Pirkt / Pārdot

0.0234899

0.000000270254

 +1.22863% -9.32871%

208243

2

421.08

?

 BuildAI (BUILD) cenas grafiks

NORUGGIES NORUGGIES Pirkt / Pārdot

0.00020926

0.00000000240756

 +8.22465% 0%

208218

2

3333.31

?

SNAKE SNAKE Pirkt / Pārdot

0.109607

0.00000126104

 +4.35761% -10.8932%

208173

2

80.23

?

 SNAKE (SNAKE) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00409896

0.0000000471589

 +3.03962% -5.44405%

208137

2

101770

1

 Bistroo (BIST) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020871

0.00000000240123

 +3.77954% +1.08401%

208109

2

317.26

?

 Manifest (MANIFEST) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000943437

0.0000000000000108543

 +1.15402% -4.26354%

207849

2

78.53

?

 Santa Coin (SANTA) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00017146

0.00000000197266

 -11.6816% -20.107%

207688

2

16564.4

?

 Ertha (ERTHA) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.973422

0.0000111993

 +0.61149% -0.866545%

207387

2

2462.71

?

FAHHHH FAHHHH Pirkt / Pārdot

0.00021049

0.00000000242171

 +11.8288% -71.477%

206954

2

84881

1

 FAHHHH (FAHHHH) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 +30.4885% +607.033%

206875

2

5697.73

?

 Sora (XOR) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00031801

0.00000000365874

 +0.04953% -10.2564%

206559

2

6512.83

?

 BEATS on BASE (BEATS) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00019611

0.00000000225626

 +6.62826% -4.31437%

206365

2

2635.98

?

 Cronos Army (CA) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

82.94

0.000954233

 +5.95299% 0%

206155

2

334.74

?

Avarik Saga AVRK Pirkt / Pārdot

0.00108198

0.0000000124483

 -0.34493% -30.3238%

206004

2

78.1

?

 Avarik Saga (AVRK) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0227883

0.000000262182

 +122.785% -36.7588%

205845

2

1.99

?

 RMRK (RMRK) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.0002573

0.00000000296026

 +2.90792% -2.41296%

205833

2

1890.58

?

 Luka Modric (MODRIC) cenas grafiks

SURF SURF Pirkt / Pārdot

0.0020571

0.0000000236671

 +1.80941% -6.4189%

205710

2

215.15

?

 SURF (SURF) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0166297

0.000000191327

 +2.44708% -4.87047%

205372

2

808.63

?

 Lucha (LUCHA) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000492972

0.00000000000567169

 +4.25888% -13.6947%

205370

2

3520.72

?

 Gondola (GONDOLA) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.00000002952

 0% +625.81%

205265

2

586.92

?

 Moon Bay (MOON) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00243585

0.0000000280247

 +5.58018% -6.15331%

205155

2

2449.01

?

 NAOS Finance (NAOS) cenas grafiks

Popfrog POPFROG Pirkt / Pārdot

0.00020517

0.0000000023605

 -31.901% -64.1283%

205137

2

179245

2

 Popfrog (POPFROG) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.126026

0.00000144994

 -1.27061% -4.433%

205126

2

44229

1

 CyberFi (CFI) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00021356

0.00000000245703

 +3.92119% -3.28256%

204977

2

217.1

?

 Andyman (ANDYMAN) cenas grafiks

Bumper BUMP Pirkt / Pārdot

0.00104672

0.0000000120426

 -1.40894% -2.54925%

204828

2

30.97

?

 Bumper (BUMP) cenas grafiks

Bag BAG Pirkt / Pārdot

0.0000343

0.000000000394625

 +10.1782% -17.9586%

204624

2

3051.44

?

 Bag (BAG) cenas grafiks

Mantis M Pirkt / Pārdot

0.0020454

0.0000000235325

 0% -2.79989%

204540

2

?

?

 Mantis (M) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00020451

0.00000000235291

 +1.68095% +1.16254%

204396

2

141.49

?

 Bamboo on Base (BAMBOO) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008365

0.000000000962401

 +1.71807% -8.76911%

204340

2

172.12

?

 Cheems (CHEEMS) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00169544

0.0000000195062

 +5.4481% -27.2085%

203648

2

149.83

?

 BitSong (BTSG) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00677652

0.0000000779645

 -0.14879% -13.8088%

203540

2

67.77

?

 CHARLES (CHARLES) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000482269

0.00000000000000554855

 +0.45938% -10.3573%

202886

2

648.97

?

 Ribbit Meme (RIBBIT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

585.55

0.00673681

 -0.70375% +4.44674%

202819

2

56.92

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00066184

0.00000000761453

 -15.0376% -21.0616%

202804

2

17685.9

?

 Nelore Coin (NLC) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00069522

0.00000000799857

 +8.22525% +16.4508%

202684

2

4150.74

?

 IguVerse IGU (IGU) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0183799

0.000000211463

 -2.52657% -9.23629%

202249

2

21211

?

 Netswap (NETT) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00020222

0.00000000232656

 -1.41779% -27.519%

202221

2

15.99

?

 Kylie (KYLIE) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000488531

0.0000000000000056206

 +3.10748% +20.1865%

201813

2

112.31

?

 BEAMCAT (BCAT) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00019896

0.00000000228905

 -1.21932% +0.269377%

201644

2

55308

1

Gecko Inu GEC Pirkt / Pārdot

0.000000003046

0.0000000000000350445

 +4.36532% -5.59452%

201643

2

5551.26

?

 Gecko Inu (GEC) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004307

0.000000000495525

 -3.15851% -6.81135%

201341

2

8928.86

?

 Kaon (KAON) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000217781

2.50559e-18

 +4.35983% +36.2711%

201318

2

4.95

?

 Shiryo (SHIRYO-INU) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0095786

0.000000110203

 -2.9143% -19.2048%

201151

2

19.45

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000226072

0.00000000000000260098

 +3.5965% -25.6807%

200953

2

135.14

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0199126

0.000000229097

 -0.22469% -2.73111%

200854

2

55339

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00081919

0.00000000942486

 -12.1847% -17.7713%

200080

2

47209

1

 Welshare Health Token (WEL) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032132

0.00000000369682

 -0.74851% -0.681043%

199954

2

2076.89

?

YadaCoin YDA Pirkt / Pārdot

0.0112989

0.000000129995

 -6.14998% -4.13666%

199470

2

50.69

?

 YadaCoin (YDA) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00399343

0.0000000459448

 -0.81628% -1.79355%

199190

2

1297.98

?

 TrustFi Network (TFI) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00869776

0.000000100069

 +0.0255% -2.15793%

198781

2

766094

9

 SocialGood (SG) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.0001981

0.00000000227916

 +1.35775% -10.426%

198097

2

105231

1

 SoonChain (SOONX) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0243351

0.000000279977

 +5.57696% -6.97877%

198006

2

964.13

?

 PokPok Golden Egg (PEGG) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00366234

0.0000000421356

 -4.86787% -14.8449%

197895

2

44325

1

 UBXS (UBXS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00229254

0.0000000263759

 +2.59028% -5.95666%

197671

2

791.15

?

 Space Token (SPACE) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00050201

0.00000000577567

 +7.52028% -4.92826%

197668

2

401.95

?

 Edenlayer (EDEN) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000549236

0.00000000000000631901

 +0.53196% -5.68316%

197637

2

538.6

?

 Little Rabbit V2 (LTRBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad