Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAMI $HAMI Pirkt / Pārdot

0.00019577

0.00000000254485

 -0.57301% -6.99122%

196770

3

52272

1

 HAMI ($HAMI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00213393

0.0000000277393

 +0.41834% -5.24048%

196540

3

1498.61

?

 Market Making Pro (MMPRO) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00019634

0.00000000255226

 +3.22009% +24.1559%

196341

3

3068.61

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0019631

0.0000000255187

 -0.37852% -5.71001%

196310

3

6.63

?

 UniLend Finance (UFT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067378

0.00000000875858

 -0.28686% -1.27043%

196069

3

3345.34

?

 Argentine Peso (WARS) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00366668

0.0000000476638

 +11.4293% +10.8814%

196067

3

11448.5

?

 Brokoli (BRKL) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000196

0.0000000000254784

 -10.9418% +24.5957%

195738

3

48761

1

 PerkOS (PERKOS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055362

0.0000000071966

 +1.7215% +1.59043%

195574

3

84.42

?

 Divvy.bet (DVY) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029481

0.00000000383228

 -0.14615% -4.05522%

195511

3

16172.4

?

 GAM3S.GG (G3) cenas grafiks

Blue Agent BLUEAGENT Pirkt / Pārdot

0.00000196

0.0000000000254784

 -5.48984% +40.5099%

195475

3

103760

1

 Blue Agent (BLUEAGENT) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00101396

0.0000000131806

 -1.46782% -5.01271%

195442

3

10121.8

?

 REM Token (REM) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00049465

0.00000000643004

 -3.67865% -14.4187%

195432

3

14216

?

 GensoKishi Metaverse (MV) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Memes AI MEMESAI Pirkt / Pārdot

0.00019656

0.00000000255512

 -2.32665% -11.9281%

195312

3

47.95

?

 Memes AI (MEMESAI) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00019522

0.0000000025377

 -11.7251% -24.8321%

195199

3

1952.28

?

 Akasha (AKA) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019476

0.00000000253172

 +0.95262% -3.9215%

194750

3

87.64

?

 MamaBull (MAMA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.00019564

0.00000000254316

 +2.72976% -10.6385%

194419

3

79.01

?

 Tardi (TARDI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.19

0.0027193

 -0.05581% -0.649007%

194299

3

1192.15

?

Sol Bastard SOBA Pirkt / Pārdot

0.00021809

0.00000000283499

 -10.0265% -12.402%

193924

3

3653.58

?

 Sol Bastard (SOBA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026359

0.00000000342645

 -0.9163% -1.46179%

193811

3

1.064

?

 Pepe Community (PEPE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000194

0.0000000000252184

 -0.26515% -8.10047%

193674

3

17385

?

 BankrWallet (BNKRW) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00023544

0.00000000306052

 -5.4701% -16.5709%

193417

3

11026.7

?

 Opanarchy (OPAN) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00147603

0.0000000191872

 +28.0836% +3.46051%

193249

3

705.48

?

 Deri Protocol (DERI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002104

0.000000000273502

 +1.07177% -9.13298%

193041

3

249.74

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00019283

0.00000000250663

 +1.56155% -35.7703%

192835

3

1285.41

?

 DuckCoin (DUCK) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.000094114

 -0.03866% -0.998369%

192797

3

?

?

Stohn Coin SOH Pirkt / Pārdot

0.00570177

0.0000000741183

 +0.33171% -21.0093%

192603

3

6429.23

?

 Stohn Coin (SOH) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00020309

0.00000000264

 -10.0282% +106.806%

192580

3

89940

1

 RepoRank (REPO) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00100012

0.0000000130007

 +0.8042% -4.27387%

192539

3

1.2

?

 AIPad (AIPAD) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0094305

0.000000122589

 -1.26302% -5.47797%

192420

3

13.6

?

 Sturdy (STRDY) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

110.38

0.00143485

 -5.5076% -5.76195%

192070

2

1013.54

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0117042

0.000000152145

 -3.49154% -8.80309%

191949

2

115.03

?

 Astrolescent (ASTRL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.2

0.000249584

 +0.3195% -6.85103%

191779

2

269.46

?

 DeFrogs (DEFROGS) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00042006

0.00000000546043

 +0.39472% +4.44957%

191734

2

79921

1

 Hyperfy (HYPER) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0001958

0.00000000254524

 +1.15103% -10.4928%

191577

2

1.51

?

 Daboo (DABOO) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.200098

0.00000260111

 +0.31656% -1.17754%

191303

2

363.84

?

 Brazilian real (WBRL) cenas grafiks

Hanta-Kun HANTA Pirkt / Pārdot

0.00019276

0.00000000250572

 -15.1048% -67.6787%

191255

2

1680.94

?

 Hanta-Kun (HANTA) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000343648

0.00000000000446714

 -0.87706% -8.30627%

191032

2

96859

1

 Gui Inu (GUI) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0318315

0.000000413783

 -0.48264% -7.6155%

191011

2

219.09

?

 Huebel Bolt (BOLT) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.00000000027568

0.00000000000000358361

 -6.15274% -13.5712%

190962

2

52375

1

 Mumu (MUMU) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00092647

0.0000000120433

 -2.33427% -15.318%

190900

2

60387

1

 Privasea AI (PRAI) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00019066

0.00000000247842

 +1.47884% -22.2281%

190658

2

1113.36

?

 AGENT (AGENT) cenas grafiks

BaseUSDP USDP Pirkt / Pārdot

0.000002

0.0000000000259983

 -20.4822% 0%

190626

2

74473

1

PEPi PEPI Pirkt / Pārdot

14.26

0.000185368

 -2.99086% -22.9548%

190609

2

2841.75

?

 PEPi (PEPI) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00019048

0.00000000247608

 +5.11037% +28.3555%

190468

2

10351.6

?

 NULLA (NULLA) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038039

0.00000000494475

 -0.92045% -6.49911%

190196

2

1.65

?

 Koi (KOI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Winter Arc WINTER Pirkt / Pārdot

0.00019596

0.00000000254732

 +19.9301% +2.96683%

189360

2

4131.52

?

 Winter Arc (WINTER) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000669

0.0000000000869644

 -0.02002% +9.47834%

189212

2

55263

1

 Kasper (KASPER) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018918

0.00000000245918

 +0.64721% -3.31004%

189210

2

287.76

?

 Salamanca (DON) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.0001925

0.00000000250234

 -14.4867% -14.1227%

189128

2

6264.31

?

 Kilroy was here (KILROY) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018963

0.00000000246503

 -0.69836% -11.9553%

189018

2

15.51

?

 Acolyt (ACOLYT) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00189321

0.0000000246102

 -2.49654% -7.39654%

188645

2

273.06

?

 DePlan (DPLN) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000188797

0.0000000000024542

 -1.19264% -8.0902%

188524

2

89278

1

 catownkimono (COK) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018833

0.00000000244813

 -0.557% -43.6989%

188326

2

18.12

?

 DigiHealth (DGH) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044396

0.00000000577111

 -1.99528% -14.4719%

188254

2

5.86

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

364.28

0.00473534

 +0.05053% -1.14641%

188203

2

1502.09

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.00000000000188

2.44384e-17

 -5.00449% +100.203%

187981

2

112.23

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000289

0.0000000000375676

 +11.5693% -1.52959%

187916

2

42109

1

 AstroPepeX (APX) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018797

0.00000000244345

 +1.25867% +54.3215%

187646

2

2640.75

?

 Groks Dog (BOLT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00197062

0.0000000256164

 -0.05945% -1.74118%

187611

2

3383.28

?

 Idena (IDNA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00018718

0.00000000243318

 -3.14966% -12.6493%

186438

2

110.35

?

 CYI by Virtuals (CYI) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00031617

0.00000000410995

 -1.10158% -13.0339%

186290

2

2

?

 WiFi Map (WIFI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00472786

0.0000000614582

 +0.33906% -6.978%

186250

2

184.39

?

 Ledgity Token (LDY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00146496

0.0000000190433

 -0.18189% +332.599%

186228

2

2.67

?

 Autobahn Network (TXL) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130122

 +0.01249% -0.0178971%

186165

2

7227.36

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Curtis CURTIS Pirkt / Pārdot

0.00018576

0.00000000241473

 -9.50552% +5.96912%

185491

2

842.9

?

 Curtis (CURTIS) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019994

0.00000000259905

 +0.55596% +11.0363%

185442

2

0.648656

?

 Decentral Games (DG) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001846

0.000000000239965

 -0.08072% -8.54507%

184387

2

491.23

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00015329

0.00000000199264

 +53.0363% +108.331%

184174

2

7966.43

?

 BEPE (BEPE) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018432

0.00000000239601

 -5.53442% -9.05519%

183617

2

611.05

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

LUKSOAgent LUKSO Pirkt / Pārdot

0.00000181

0.0000000000235285

 -17.1702% +188.705%

183581

2

93962

1

 LUKSOAgent (LUKSO) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.09

0.00101511

 0% +1.42259%

183372

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00246608

0.000000032057

 -13.586% -42.2851%

183346

2

68535

1

 LETSTOP (STOP) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020608

0.00000000267887

 -2.88778% -7.38625%

182783

2

712.28

?

 Alaska Gold Rush (CARAT) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000434486

0.00000000000564796

 -5.03197% -18.5029%

182780

2

32850

?

 Estee (ESTEE) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018174

0.00000000236247

 -7.25967% -20.4302%

182641

2

1859.03

?

 GYAT Coin (GYAT) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000379207

0.00000000000000492938

 -1.5142% -11.1545%

182530

2

47.6

?

 Bostrom (BOOT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000433827

0.00000000000000563939

 +0.00547% -6.76263%

182282

2

217.3

?

 Kai Ken (KAI) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.015784

0.000000205179

 +6.58472% -12.7997%

182275

2

3487.03

?

 Prime Numbers Labs (PRFI) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018331

0.00000000238288

 -0.58317% +1.12191%

182186

2

574.26

?

 FLIP (FLIP) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.0001831

0.00000000238015

 +28.7734% -48.9304%

182120

2

47011

1

 forever alone (ALONE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000868781

0.0000000000112934

 -0.14372% -31.9844%

181575

2

10.54

?

 Nabox (NABOX) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023029

0.00000000299358

 -2.36707% -8.08524%

181404

2

14.83

?

 SHED (SHED) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00054413

0.00000000707324

 +2.79185% +4.31842%

181146

2

7211.2

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00203636

0.000000026471

 +0.68237% +4.38137%

180986

2

502.28

?

 Success Kid (SKID) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00018071

0.00000000234908

 +3.66819% -21.8142%

180677

2

3738.46

?

 Feed The People (FTP) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.0001809

0.00000000235155

 -0.71639% -10.5397%

180663

2

10.4

?

 Carlo (CARLO) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0335748

0.000000436444

 +0.03676% +0.552337%

180397

2

3300.61

?

Talis Protocol TALIS Pirkt / Pārdot

0.00045862

0.00000000596168

 -0.34754% -1.56462%

179861

2

125.82

?

 Talis Protocol (TALIS) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019128

0.00000000248648

 +4.62762% -7.5699%

179770

2

1831.78

?

 Shih Tzu (SHIH) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000598962

0.00000000000000778601

 -1.21777% -7.54661%

179689

2

77.85

?

 Bogdanoff (BOG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018079

0.00000000235012

 -0.3278% -7.93306%

179657

2

166.56

?

 POPDOG (POPDOG) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.0000018

0.0000000000233985

 -16.1636% +1.64342%

179336

2

35766

?

 SelfClaw (SELFCLAW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad