Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

America is Back AIB Pirkt / Pārdot

0.00022809

0.00000000285698

 -7.83559% +2.4%

228093

3

1230.74

?

 America is Back (AIB) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00023483

0.0000000029414

 -17.5081% -21.7%

227761

3

6631.16

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022823

0.00000000285874

 -3.2307% -27.7%

227737

3

245.44

?

 Grrr (GRRR) cenas grafiks

Bogecoin BOGE Pirkt / Pārdot

0.00022762

0.00000000285109

 -30.2764% -72%

227617

3

33988

?

 Bogecoin (BOGE) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.79

0.0000474723

 -1.7915% -12.1%

227013

3

3011.88

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000226855

0.00000000000000284151

 -0.96699% +4.7%

226890

3

1.12

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022671

0.0000000028397

 -3.18779% -0.6%

226714

3

503.5

?

DEW DEW Pirkt / Pārdot

0.00022657

0.00000000283794

 -1.71069% -6.2%

226597

3

373.36

?

 DEW (DEW) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0003287

0.00000000411719

 -3.65197% -9.6%

226556

3

1245.79

?

 BEATS on BASE (BEATS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035726

0.00000000447492

 -5.33036% -5.4%

226031

3

534.62

?

 Lumerin (LMR) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000536935

0.00000000000672547

 +4.14214% -14.7%

225885

3

1894.88

?

 Kekistan (KEK) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000321654

0.00000000000402893

 +1.24441% -7.5%

225796

3

149.79

?

 K9 Finance DAO (KNINE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022579

0.00000000282817

 0% -3.9%

225762

3

7.87

?

 Loud (LOUD) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0246153

0.000000308324

 -2.14466% -14.1%

225554

3

514.51

?

 Flying Avocado Cat (FAC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.62

0.000283331

 -2.45267% -14.3%

225279

3

532.67

?

 Marine Moguls (MOGUL) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000127386

 -0.00132% 0%

225247

3

?

?

RETURN TO MEMES RTM Pirkt / Pārdot

0.00024213

0.00000000303284

 -16.075% -28.8%

225239

3

12975.4

?

 RETURN TO MEMES (RTM) cenas grafiks

Kuro KURO Pirkt / Pārdot

0.00022522

0.00000000282103

 -28.7652% 0%

225220

3

96749

1

HYBR HYBR Pirkt / Pārdot

0.00097483

0.0000000122104

 -5.50024% +55.8%

225037

3

4578.39

?

 HYBR (HYBR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022526

0.00000000282153

 0% -0.4%

225022

3

54.32

?

SLOP SLOP Pirkt / Pārdot

0.270906

0.00000339328

 -3.27233% -21.9%

224930

3

802.98

?

 SLOP (SLOP) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000053462

0.00000000000000669648

 0% -1.5%

224911

3

540.18

?

 FINE (FINE) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014994

0.0000000018781

 -1.25232% +10.8%

224908

3

19.64

?

 Sphynx Labs (SPHYNX) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00368187

0.0000000461179

 -11.2831% -16%

224768

3

2650

?

 IGRA (IGRA) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.39

0.00423856

 -1.13359% -2.5%

224764

3

1186.5

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00022475

0.00000000281515

 -4.09398% -0.7%

224686

3

145.59

?

Dogeus Maximus DOGEUS Pirkt / Pārdot

0.00022464

0.00000000281377

 -10.8903% -25.3%

224646

3

4880.91

?

 Dogeus Maximus (DOGEUS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00065199

0.00000000816662

 -2.98926% -10.2%

224645

3

1553.72

?

 RioDeFi (RFUEL) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0236389

0.000000296093

 -0.00437% -6.3%

224569

3

3.46

?

 Grape (GRP) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00022404

0.00000000280625

 -3.60077% -8.5%

224041

3

119.77

?

 Lottery Token (LOT) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00341153

0.0000000427317

 -2.27662% -18.4%

223767

3

195.41

?

 D1ckGPT (DICK) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00022566

0.00000000282654

 +75.5764% -7%

223714

3

38552

?

 WHEN (WHEN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SophiaVerse SOPH Pirkt / Pārdot

0.00085822

0.0000000107498

 -5.04741% -6%

223275

3

894.51

?

 SophiaVerse (SOPH) cenas grafiks

Privacy Hood by Virtuals PHOOD Pirkt / Pārdot

0.00022316

0.00000000279523

 +68.4214% +123.9%

223258

3

78896

1

 Privacy Hood by Virtuals (PHOOD) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.88

0.00286688

 -0.19687% +0.6%

223131

3

49.86

?

Gamium GMM Pirkt / Pārdot

0.00000707

0.0000000000885565

 -8.84833% +8.1%

222944

3

1200.9

?

 Gamium (GMM) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.108315

0.00000135672

 -3.62637% +24.2%

222937

3

658.38

?

 ATLAS (ATLAS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022291

0.0000000027921

 -2.28234% -1.2%

222911

3

22.31

?

 ClosedAI (CLOSEDAI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Upscreener UPS Pirkt / Pārdot

0.053019

0.000000664099

 +2.54242% -27.7%

222713

3

7865.42

?

 Upscreener (UPS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00242057

0.0000000303193

 -0.34019% +0.7%

222241

3

134.69

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000145298

 -0.0997% +0.2%

222191

3

39903

?

Dog In Hood DIH Pirkt / Pārdot

0.00022123

0.00000000277106

 +6.00523% -54.9%

221275

3

35813

?

 Dog In Hood (DIH) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002327

0.000000000291473

 -3.18941% -16.1%

220931

3

4861.71

?

 Ispolink (ISP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.01

0.00769089

 0% -0.9%

220782

3

913.21

?

Flat Earth FLAT Pirkt / Pārdot

0.00029237

0.00000000366213

 0% -32.9%

220662

3

4.61

?

 Flat Earth (FLAT) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021964

0.00000000275114

 -3.78925% -5.1%

219736

3

698.63

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.48

0.00231074

 -0.00837% 0%

219721

3

131.51

?

Space Token SPACE Pirkt / Pārdot

0.00191152

0.0000000239431

 -0.54049% -12.6%

219613

3

1549.84

?

 Space Token (SPACE) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.85

0.000398943

 -0.33122% +3.6%

219492

3

156.29

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021915

0.000000002745

 -1.15945% -3.6%

219131

3

304.46

?

 just a dog (DOG) cenas grafiks

wiwiwi WIWIWI Pirkt / Pārdot

0.00022754

0.00000000285009

 -30.1597% -40.9%

219045

3

51997

1

 wiwiwi (WIWIWI) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037128

0.00000000465053

 -1.11353% +1.9%

218275

3

26774

?

 Moongate (MGT) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000218

0.000000000027306

 -1.69624% -24.6%

218270

3

2445.79

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021819

0.00000000273298

 -0.52067% -3.9%

218261

3

5.36

?

 Suncat (SUNCAT) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00021819

0.00000000273298

 -20.5642% -12.1%

218165

3

3267.05

?

 ICM.RUN (ICM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000218

0.000000000027306

 +2.81276% -0.9%

217961

3

33.75

?

Arcas ARCAS Pirkt / Pārdot

0.00313292

0.0000000392419

 -2.24366% -1%

217562

3

224.86

?

 Arcas (ARCAS) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00233023

0.0000000291877

 -0.20259% +4.4%

217545

3

4.16

?

 Helmet Insure (HELMET) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000368854

0.00000000000000462015

 +1.19136% +0.2%

217485

3

743.16

?

Groyper GROYPER Pirkt / Pārdot

0.00233696

0.000000029272

 +10.2666% +22.3%

217338

3

4936.59

?

 Groyper (GROYPER) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0103425

0.000000129547

 -22.3822% -31.2%

217193

3

1094.08

?

 COAL (COAL) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032699

0.00000000409577

 +12.9498% +19.5%

216635

3

6638.68

?

 Routine Coin (ROU) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.129463

0.00000162161

 +0.00306% +4.3%

216380

3

5.42

?

 ACryptoS [OLD] (ACS) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

15.47

0.000193772

 -1.8924% +9.2%

216330

3

879861

11

 Nu • Robinhood Token (NU) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.000216

0.00000000270555

 -6.62319% -8.4%

215950

3

1548.44

?

 Manifest (MANIFEST) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105715

0.000000132416

 -2.54371% -2.8%

215773

3

12.15

?

 Sturdy (STRDY) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0215568

0.000000270013

 -4.94653% -14.6%

215569

3

583.99

?

 TypeAI (TYPE) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00803469

0.00000010064

 -3.94757% -16.9%

215547

3

440.66

?

 WeatherXM (WXM) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042031

0.00000000526467

 0% -4.1%

215492

3

0.431262

?

 Evmos (EVMOS) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022659

0.00000000283819

 -1.89032% -8.9%

215268

3

887.17

?

 Multibit (MUBI) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000144

0.000000000018037

 0% +2.6%

215215

3

33.82

?

 DegensTogether (DEGEN) cenas grafiks

888 888 Pirkt / Pārdot

0.00242029

0.0000000303158

 -3.91534% -0.9%

215038

3

231.66

?

Penguin Solutions • Robinhood Token PENG Pirkt / Pārdot

50.72

0.000637731

 +1.28527% -1.8%

214923

3

2478650

31

 Penguin Solutions • Robinhood Token (PENG) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005211

0.000000000652713

 -0.33733% +0.6%

214775

3

16.67

?

Pillar PLR Pirkt / Pārdot

0.00082746

0.0000000103645

 -0.52154% +11.2%

214601

3

71.35

?

 Pillar (PLR) cenas grafiks

BLACKROCK BLACKROCK Pirkt / Pārdot

0.00021427

0.00000000268388

 -53.0761% 0%

214219

3

98020

1

enqAI ENQAI Pirkt / Pārdot

0.0002142

0.000000002683

 -1.08834% -6.8%

214205

3

1.051

?

 enqAI (ENQAI) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00458065

0.0000000573757

 -7.25285% -35.5%

213926

3

1038.52

?

 Wonderman Nation (WNDR) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.0002132

0.00000000267047

 -12.2614% -15.1%

213203

3

2065.71

?

 Lord of Dragons (LOGT) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006845

0.000000000857383

 -0.83428% -4.4%

213124

3

30528

?

 Common (COMMON) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0025245

0.0000000316211

 +0.06943% +5.6%

212983

3

10.68

?

 Hunny Finance (HUNNY) cenas grafiks

Token TOKEN Pirkt / Pārdot

0.00022595

0.00000000283018

 -23.5203% 0%

212901

3

20918

?

BOMB BOMB Pirkt / Pārdot

0.251978

0.0000031562

 0% +6.2%

212793

3

614.32

?

 BOMB (BOMB) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021279

0.00000000266534

 -13.0969% -32.3%

212740

3

6727.17

?

 Smoking Wizard (WIZARD) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028244

0.00000000353775

 +1.00306% +1%

212664

3

28.17

?

 Nafter (NAFT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021266

0.00000000266371

 -3.14588% -0.4%

212653

3

5240.5

?

ArchAI ARCHAI Pirkt / Pārdot

0.00049416

0.00000000618969

 +3.27105% -8.5%

212633

3

2458.84

?

 ArchAI (ARCHAI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00021246

0.00000000266121

 -3.06343% -20.4%

212418

3

58.29

?

 Gen Z Quant (QUANT) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003206

0.000000000401573

 -3.22645% -2.8%

212384

3

538.92

?

 VEE (VEE) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023849

0.00000000298725

 -0.3581% -12.6%

212363

3

407.02

?

 Sol Bastard (SOBA) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.25842

0.00000323689

 -7.22567% -3.3%

212287

3

3255.36

?

 HAPI (HAPI) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.67

0.000359111

 -1.03411% -1.7%

212019

3

20443

?

 Comcast xStock (CMCSAX) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021198

0.00000000265519

 -6.08664% +13.9%

212017

3

2173.25

?

 Kindra by virtuals (KINDRA) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00021939

0.00000000274801

 -6.4375% -14.1%

211857

3

5964.87

?

 XONA AGENT (XONA) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0211676

0.000000265139

 -2.78058% -4.9%

211678

3

3150.7

?

 X Money (XMONEY) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00097888

0.0000000122611

 +3.06715% -6.8%

211657

3

2867.63

?

 AgentLISA (LISA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad