Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MXC MXC Pirkt / Pārdot

0.00004906

0.000000000768111

 -7.36134% -59.0858%

159059

2

1620.37

?

 MXC (MXC) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00124942

0.0000000195785

 +54.0684% +286.932%

158828

2

6.87

?

 Autobahn Network (TXL) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999141

0.0000156566

 -0.04628% -0.0515581%

158537

2

916.78

?

Deri Protocol DERI Pirkt / Pārdot

0.00120795

0.0000000189286

 -4.45703% -0.854166%

158473

2

108.61

?

Blinks.gg BGG1 Pirkt / Pārdot

0.00015982

0.00000000250439

 +0.09253% -58.7795%

157931

2

55013

1

 Blinks.gg (BGG1) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015771

0.00000000247132

 +3.09719% -0.413687%

157901

2

58.66

?

Mittens MITTENS Pirkt / Pārdot

0.00015751

0.00000000246819

 +0.24011% -15.0031%

157509

2

3197.48

?

 Mittens (MITTENS) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00016708

0.00000000261815

 +5.77686% +33.2795%

157501

2

6521.09

?

 NOVA (NOV) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00015698

0.00000000245988

 +10.2634% +9.8228%

156977

2

3851.61

?

 something to believe in (BELIEVE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000252071

 +0.97603% +1.45608%

156680

2

15.32

?

 Waves Ducks (EGG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001567

0.0000000024555

 +0.99597% +3.37643%

156675

2

1530.13

?

 Urolithin A ($URO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00594875

0.0000000932172

 -4.54876% +0.58312%

156604

2

1239.32

?

1DEV 1DEV Pirkt / Pārdot

0.00017646

0.00000000276514

 -3.95585% -15.7565%

156595

2

3587.48

?

 1DEV (1DEV) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00292541

0.0000000458413

 +20.4236% -11.7531%

156430

2

6715.5

?

 Brokoli (BRKL) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016676

0.00000000261314

 +5.92571% +16.7031%

156304

2

304.1

?

 Apex AI (APEX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015617

0.00000000244719

 +0.98638% -2.90437%

156169

2

110.29

?

 WallStreetBets DApp (WSB) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00319019

0.0000000499904

 +1.24343% +2.26984%

156137

2

2.1

?

 Radar (RADAR) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052021

0.00000000815172

 +1.51218% -3.62705%

156064

2

225.5

?

 Plant vs Undead (PVU) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00722704

0.000000113248

 -0.7642% -3.76428%

155907

2

35.07

?

 Conceal (CCX) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025999

0.00000000407406

 +3.45271% +5.10639%

155901

2

9.93

?

 Daku (DAKU) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001558

0.00000000244139

 -0.02805% +7.52539%

155760

2

50346

1

 HAMI ($HAMI) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006481

0.0000000010155

 -6.08147% -32.3798%

155354

2

1285.13

?

 XSwap Protocol (XSP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018766

0.00000000294041

 +0.34478% +3.15787%

155288

2

1.24

?

 Itheum (ITHEUM) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000271

0.0000000000424625

 -1.19425% -6.20503%

155258

2

56.94

?

 Based Coin (BASED) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0288981

0.000000452799

 +0.15628% -2.03131%

155212

2

53.88

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015519

0.00000000243164

 +1.13201% -2.40283%

155151

2

56.91

?

 CrypstocksAI (MVP) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00017299

0.00000000271055

 -7.31667% -17.2307%

155139

2

995.9

?

 UpScalp (UPSCALP) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015538

0.00000000243462

 +21.4037% +22.4995%

155124

2

9604.29

?

 Tate Terminal (TATE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031004

0.00000000485796

 +2.46026% +6.0969%

154930

2

445.62

?

 Gemach (GMAC) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0196052

0.000000307191

 +0.70026% -11.6579%

154682

2

4084.65

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.0001176

0.00000000184265

 -6.82508% -28.1962%

154681

2

2089.93

?

 Secure Legion (SECURE) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015486

0.00000000242647

 -2.68237% -9.3749%

154545

2

239.55

?

 Acolyt (ACOLYT) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0367857

0.000000576389

 -3.508% -11.7929%

154500

2

1225.62

?

 Upscreener (UPS) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003133

0.000000000490904

 -1.27865% -22.8652%

154471

2

28.22

?

 XANA (XETA) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.00000000002413

 +0.05635% -1.22897%

154465

2

96.05

?

 HAHA (HAHA) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00164647

0.0000000257982

 -3.41414% +7.36033%

154220

2

1135.16

?

 ChompCoin (CHOMP) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00154223

0.0000000241649

 +3.84356% +42.4069%

154178

2

2177.22

?

 LokiCoin (LOKI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015392

0.00000000241175

 -11.5532% -17.3045%

153870

2

11388.5

?

 WURK (WURK) cenas grafiks

Position POSI Pirkt / Pārdot

0.00166852

0.0000000261437

 -0.00868% +1.97474%

153579

2

249.12

?

 Position (POSI) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

236.88

0.00371163

 +2.1105% -10.3493%

153397

2

41283

1

 Liquid Staked TAO (XTAO) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000790911

0.0000000000123926

 -7.19614% -1.89273%

153257

2

7735.97

?

 TrumPOW (TRMP) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.000165

0.00000000258536

 +0.01056% +39.5269%

153016

2

0.194103

?

 Decentral Games (DG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002097

0.000000000328575

 +1.96634% -7.66558%

152954

2

346.54

?

 TN100x (TN100X) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016055

0.00000000251563

 +0.35539% -19.2234%

152710

2

1416.62

?

 snowball (SNOWBALL) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000015277

0.00000000000000239373

 +4.66307% +9.61982%

152705

2

1111.83

?

 SHIBGF (SHIBGF) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015763

0.00000000246988

 +3.81791% -0.501069%

152614

2

22.71

?

Elk Finance ELK Pirkt / Pārdot

0.00946279

0.000000148271

 -5.41346% -11.2217%

152346

2

4372.13

?

 Elk Finance (ELK) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00152104

0.0000000238329

 +5.44914% -5.28875%

152103

2

978.73

?

 GCoin (GC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049876

0.00000000781498

 +0.13754% +0.278924%

151967

2

146.81

?

Don-key DON Pirkt / Pārdot

0.00229196

0.0000000359123

 +1.13192% +1826.55%

151902

2

4.03

?

 Don-key (DON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022754

0.00000000356528

 +1.02104% -3.31634%

151779

2

73.34

?

 Mars Ecosystem (XMS) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015307

0.00000000239843

 +2.39734% +0.658209%

151776

2

153.77

?

The Original Pepe PEPE Pirkt / Pārdot

4.07

0.0000637721

 -0.20159% +4.8466%

151721

2

2.76

?

 The Original Pepe (PEPE) cenas grafiks

Battery BTY Pirkt / Pārdot

0.0002495

0.00000000390937

 +2.98472% +0.740231%

151678

2

12951

?

Operon Origins ORO Pirkt / Pārdot

0.00162352

0.0000000254386

 +6.53822% +16.124%

151662

2

1339.84

?

 Operon Origins (ORO) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00200369

0.0000000313955

 -1.89892% -6.07187%

151650

2

45666

1

 LETSTOP (STOP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000721774

0.0000000000113093

 -0.35263% +3.38611%

151573

2

11.05

?

 XFROG (XFROG) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015142

0.00000000237257

 +4.92075% -6.64976%

151410

2

214.03

?

 RCSC (RCSC) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00170443

0.0000000267064

 +5.76841% +14.2805%

151207

2

141.09

?

 Success Kid (SKID) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000151

0.0000000000236599

 -9.25732% -37.0102%

151196

2

8467.44

?

 TACHI (TACHI) cenas grafiks

ket KET Pirkt / Pārdot

0.0001679

0.0000000026308

 +7.18167% -40.1672%

151161

2

7159.41

?

 ket (KET) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015494

0.00000000242773

 +1.15916% +2.35194%

151071

2

1.85

?

 PacMoon (PAC) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00137765

0.0000000215862

 -1.11396% +12.2005%

150954

2

55261

1

 Choise.ai (CHO) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001699

0.0000000000000266213

 +1.27359% +8.55199%

150945

2

14.62

?

 BEBE (BEBE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015086

0.0000000023638

 -0.65978% -12.2989%

150647

2

814.74

?

 Pizza (PIZZA) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000358103

0.00000000000561105

 -10.4555% +6.57172%

150586

2

4146.09

?

 Terminus (TERMINUS) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00025178

0.0000000039451

 +2.12734% -26.3593%

150407

2

4290.16

?

 Asylum Seekers (BENEFITS) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020272

0.00000000317638

 -2.3497% -1.65315%

150292

2

16.94

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Realm Rumble RUMBLE Pirkt / Pārdot

0.00014793

0.00000000231789

 -53.9363% 0%

150183

2

387316

6

US BLACKWHALE COIN USBC Pirkt / Pārdot

0.00014506

0.00000000227292

 +208.1% 0%

149989

2

315473

5

Perpad PERPAD Pirkt / Pārdot

0.00017276

0.00000000270695

 -4.88696% -32.4326%

149956

2

16003

?

 Perpad (PERPAD) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072715

0.0000000113936

 +0.16872% +0.507767%

149818

2

56980

1

Phil PHIL Pirkt / Pārdot

0.00014987

0.00000000234829

 -6.23789% -0.020014%

149805

2

53689

1

The Lion LION Pirkt / Pārdot

0.00014979

0.00000000234703

 +10.6177% +28.2785%

149735

2

5213.85

?

 The Lion (LION) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.0001522

0.0000000023848

 +1.90864% -7.48229%

149703

2

85.85

?

 Forj (BONDLY) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

13.2

0.000206828

 0% -7.6035%

149421

2

5009.76

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000149

0.0000000000233465

 -4.64784% -4.27027%

149359

2

19824.8

?

 BankrWallet (BNKRW) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001492

0.00000000233779

 +8.12816% +4.01026%

149199

2

8.43

?

 Curtis (CURTIS) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014914

0.00000000233685

 +0.04035% -1.99231%

149180

2

3.38

?

 InoAi (INO) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000155

0.0000000000242867

 -7.40499% +3.18334%

149033

2

330.98

?

 Linda (LINDA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00388235

0.0000000608319

 -2.07465% -2.56054%

148935

2

2790.51

?

 Lympid (LYP) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022059

0.00000000345639

 +3.18055% -16.2445%

148801

2

1761.33

?

 Ta-da (TADA) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000712011

0.0000000000111564

 +0.48927% -1.63999%

148757

2

7.2

?

 Nabox (NABOX) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001483

0.00000000232369

 -0.05113% -3.53894%

148721

2

115.49

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014863

0.00000000232886

 +2.29605% +2.36888%

148616

2

50.57

?

 Exit Liquidity (RETAIL) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057726

0.000000904499

 +0.11199% -0.608613%

148508

2

229.64

?

Peezy PEEZY Pirkt / Pārdot

0.000000462261

0.00000000000724309

 +0.98361% +8.62067%

148401

2

139.69

?

 Peezy (PEEZY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.315617

0.00000494535

 +0.6777% +1.85205%

148346

2

4251.05

?

 Open Stablecoin Index (OPEN) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00014823

0.00000000232259

 +1.05452% +3.77492%

148187

2

80929

1

 Litecoin Mascot (LESTER) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PepeSol PEPE Pirkt / Pārdot

0.00014836

0.00000000232463

 +1.28439% +1.42073%

148097

2

68.18

?

 PepeSol (PEPE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00014909

0.00000000233606

 -2.89307% -23.8638%

148061

2

1848.26

?

 The Upsider AI (UP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014746

0.00000000231052

 +1.75341% -16.7501%

147452

2

11678.8

?

 Never Give Up (MINER) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

397.13

0.00622256

 +1.42899% +7.6706%

147022

2

400944

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038414

0.00000000601902

 +0.17723% +18.5753%

146995

2

6817.23

?

 Starcoin (STC) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015617

0.000000002447

 -2.64938% -10.4017%

146817

2

76.71

?

 Loky by Virtuals (LOKY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00895223

0.000000140271

 +3.45646% -0.145%

146816

2

199.7

?

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.0001738

0.00000000272324

 -19.1634% -28.6814%

146629

2

3745.87

?

 Little Rabbit Staking Token (LRST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad