Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00256867

0.0000000265353

 -4.21077% +18.6865%

256880

3

2313.4

?

 BNB PEPE (BNBPEPE) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000257

0.000000000026549

 -1.76027% -3.62587%

256688

3

29460

?

 Common Bird (CBIRD) cenas grafiks

Nest Credit Vault NCREDIT Pirkt / Pārdot

1.046

0.0000108056

 -0.24997% -0.00525642%

256594

3

68673

1

NOTAI NOTAI Pirkt / Pārdot

0.0000027

0.000000000027892

 -3.95068% -18.5688%

255958

3

18301.5

?

 NOTAI (NOTAI) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000010267

1.06062e-16

 +0.38293% +9.62396%

255948

3

1.45

?

 NFT Art Finance (NFTART) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00025581

0.00000000264261

 -2.16265% -3.01231%

255810

3

788.08

?

 HedgeFi (HEDGE) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0103006

0.000000106409

 -2.98677% -18.4269%

255650

3

226.2

?

 BVM (BVM) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00112802

0.0000000116529

 -17.0241% -4.01054%

255601

3

159.48

?

 Metamars (MARS) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009825

0.00000000101496

 -4.82671% -1.66486%

255443

3

3560.51

?

 GameM Token (GMT) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00208236

0.0000000215115

 +17.1964% +12.9632%

255289

3

135493

1

 Dmail Network (DMAIL) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006379

0.000000000658974

 -0.2664% +6.33679%

255168

3

290.79

?

 4 (FOUR) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00169858

0.000000017547

 -1.54123% +14.2497%

255071

3

768.56

?

 Hex Orange Address (HOA) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00026713

0.00000000275955

 +10.5501% +3.78158%

255001

3

3788.07

?

 Voidify (∅) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00060715

0.00000000627208

 -2.84042% +3.5176%

254866

3

3657.13

?

 AshSwap (ASH) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.0002548

0.00000000263218

 +6.7379% 0%

254803

3

1398.99

?

XFROG XFROG Pirkt / Pārdot

0.00000121

0.0000000000124997

 -1.35381% +6.69335%

254481

3

2049.5

?

 XFROG (XFROG) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

462.99

0.00478286

 -0.15627% -2.87183%

254409

3

14728.4

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002543

0.000000000262701

 +2.97498% +9.03484%

254260

3

125.34

?

 Shiba Armstrong (SHIBA) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0256495

0.000000264968

 +1.46221% -18.6543%

254077

3

57918

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.985354

0.0000101791

 +0.20459% +0.197301%

253957

3

2380.4

?

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00025411

0.00000000262505

 -9.34089% +10.2576%

253924

3

2781.9

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00025559

0.00000000264034

 -1.80395% -1.49972%

253686

3

4634.68

?

 Grrr (GRRR) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000424311

0.00000000000000438329

 +6.4996% +11.9159%

253507

3

1642.97

?

 Shiba Classic (SHIBC) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00055732

0.00000000575732

 +1.23765% +3.30539%

253405

3

2553.6

?

 Rubicon (RUBI) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0375167

0.000000387562

 +105.649% -11.842%

253200

3

2.41

?

 Popsicle Finance (ICE) cenas grafiks

Kredo KREDO Pirkt / Pārdot

0.00025311

0.00000000261472

 -2.8742% +10.0862%

253105

3

123486

1

 Kredo (KREDO) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000634

0.0000000000654945

 -13.4937% +9.18232%

252794

3

71320

1

 STARS (STARS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00011226

0.00000000115969

 +2.45475% -27.0559%

252678

3

1.28

?

 Doggy (DOGGY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001411

0.000000000145761

 -0.67761% +5.54771%

252666

3

834.38

?

 WOOF (WOOF) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0288395

0.000000297922

 +2.29223% -4.03462%

252649

3

40023

?

 Gameswap (GSWAP) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025849

0.0000000026703

 +0.442% -2.12403%

252601

3

111077

1

 Fight to MAGA (FIGHT) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00224185

0.0000000231591

 -4.55463% +0.829677%

252438

3

86.34

?

Super Trump STRUMP Pirkt / Pārdot

0.00010767

0.00000000111227

 +24.5736% +15.6934%

251896

3

2918.81

?

 Super Trump (STRUMP) cenas grafiks

Hyperware HYPR Pirkt / Pārdot

0.0125933

0.000000130093

 -0.01532% -7.25955%

251866

3

45.94

?

 Hyperware (HYPR) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.0004458

0.00000000460528

 -6.28104% -9.87524%

251793

3

22018

?

 ForTube (FOR) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000289

0.0000000000298548

 +3.30086% +11.1704%

251665

3

1836.25

?

 Thank You So Much (TYSM) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00025136

0.00000000259664

 +0.16187% +2.93116%

251360

3

2.74

?

 Parabolic (PARAX) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.251282

0.00000259583

 -0.70844% +0.967626%

251282

3

1009.5

?

Stooges STOG Pirkt / Pārdot

0.00008364

0.000000000864032

 -1.78621% +4.40041%

250920

3

27.26

?

 Stooges (STOG) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00088925

0.00000000918628

 +5.92538% +25.4253%

250918

3

5320.74

?

 DICE ($DICE) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00025725

0.00000000265749

 -0.82188% -11.2097%

250527

3

47541

?

 HAVAH (HVH) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00025056

0.00000000258838

 -1.25305% +5.05109%

250511

3

60.98

?

 Waka Flocka (FLOCKA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00656172

0.000000067785

 +1.04541% -2.66081%

250472

3

160251

2

 Lympid (LYP) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00273884

0.0000000282932

 +2.28094% +3.72994%

250233

3

59.1

?

 Revest Finance (RVST) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002569

0.000000000265387

 -2.97045% -3.8977%

250193

3

74.53

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.99972

0.0000103275

 +0.06862% +0.00592148%

250072

3

189112

2

Hord HORD Pirkt / Pārdot

0.00098144

0.0000000101386

 -3.05121% -0.463164%

250021

3

12397.9

?

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.0001125

0.00000000116217

 -3.20166% +0.0923102%

250001

3

3.44

?

Anzen Finance ANZ Pirkt / Pārdot

0.0002936

0.000000003033

 +1.3588% -23.4689%

249889

3

838.85

?

 Anzen Finance (ANZ) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00025607

0.0000000026453

 -0.01779% -3.22859%

249583

3

51.08

?

 Pajamas Cat (PAJAMAS) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00025029

0.00000000258559

 -2.88764% -0.222242%

249432

3

195.41

?

Monko MONKO Pirkt / Pārdot

0.000000256195

0.00000000000264659

 -4.78145% -2.83768%

249375

3

452.71

?

 Monko (MONKO) cenas grafiks

okbet OK Pirkt / Pārdot

0.00024931

0.00000000257546

 -20.7237% -24.3927%

249291

3

10545

?

 okbet (OK) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.79002

0.0000081612

 +4.85895% +10.3779%

248836

3

1369.74

?

 Arbius (AIUS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000394

0.0000000000407016

 +1.32338% +6.14558%

248663

3

143.86

?

 Piggy (PIGGY) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0005515

0.0000000056972

 +1.09848% +5.68787%

248316

3

4.69

?

 Swingby (SWINGBY) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00113561

0.0000000117313

 +7.28429% -17.2445%

248075

3

12730

?

 Mint Blockchain (MINT) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0115203

0.000000119009

 +1.01141% -8.99429%

247983

3

57367

1

 Junkcoin (JKC) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00024809

0.00000000256286

 -0.53276% -3.58704%

247662

3

72.8

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00024764

0.00000000255821

 -6.20919% -30.6584%

247643

3

2075.43

?

 Blockchain Brawlers (BRWL) cenas grafiks

wise move WISE Pirkt / Pārdot

0.00024764

0.00000000255821

 -25.314% 0%

247643

3

134817

1

Landwolf WOLF Pirkt / Pārdot

0.00058857

0.00000000608014

 -1.30568% +6.18218%

247606

3

103.05

?

 Landwolf (WOLF) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00028385

0.00000000293227

 -14.4529% +34.3302%

247080

3

26517

?

 cliza (CLIZA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000289277

0.00000000000000298834

 +25.6293% +77.2808%

246999

3

3132.21

?

 PolyDoge (POLYDOGE) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012599

0.00000000130152

 -0.24823% -1.28336%

246918

3

56684

1

 KIP (KIP) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.075

0.0000111051

 +0.01679% +0.101307%

246896

3

?

?

Lion DAO ROAR Pirkt / Pārdot

0.000000276374

0.00000000000285504

 -1.59111% +1.58671%

246867

3

69.58

?

 Lion DAO (ROAR) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00080592

0.00000000832545

 -6.43272% -1.22222%

246807

3

1995.71

?

 Shitzu (SHITZU) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00024702

0.00000000255181

 -4.28408% +64.8773%

246113

3

85803

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00024591

0.00000000254034

 +0.84099% -13.9079%

245912

3

125584

1

 Yellow Pepe (YEPE) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00056806

0.00000000586784

 -4.57263% -5.64528%

245907

3

2.74

?

 Ternio (TERN) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00022472

0.00000000232144

 +0.23582% -4.12819%

245871

3

553.45

?

 Big Pharmai (DRUGS) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.18

0.0000225186

 -4.01045% +3.29592%

245727

3

85.68

?

 WDOT (WDOT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00036819

0.00000000380326

 -0.00516% +5.26818%

245669

3

105.28

?

 Mars Ecosystem (XMS) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000103503

 +0.3988% +0.304889%

245656

3

2141.58

?

Evmos EVMOS Pirkt / Pārdot

0.00047907

0.00000000494861

 -14.3999% -50.7804%

245614

3

3147.36

?

 Evmos (EVMOS) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002479

0.000000000256071

 +1.65968% +12.8514%

245000

3

51923

1

 ZKFair (ZKF) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000450633

0.00000000000465487

 -0.49558% +7.76546%

244991

3

99.36

?

 Build (BUILD) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000245

0.0000000000253076

 +1.92404% -4.43994%

244761

3

65.12

?

 Bario Entertainment System ($BAES) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00082588

0.00000000855834

 -1.90153% -3.97655%

244684

3

3447.87

?

 BitDoctorAI (AIDD) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.045

0.0000107945

 +0.76866% +0.817608%

244335

3

44.24

?

Marvell xStock MRVLX Pirkt / Pārdot

80.5

0.000831534

 -2.41065% -4.77541%

244335

3

1076.94

?

 Marvell xStock (MRVLX) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00028595

0.00000000295375

 -0.02104% -18.8484%

244324

3

472.67

?

 DORA AI by Virtuals (DORA) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0172994

0.000000178696

 +1.73936% -3.33956%

244168

3

204469

2

 Assisterr AI (ASRR) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00011396

0.00000000117716

 -21.3681% -76.8399%

243795

3

3455.99

?

 Funtico (TICO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0118304

0.000000122203

 +8.2383% +5.31031%

243434

3

146.03

?

 Conceal (CCX) cenas grafiks

UDOG UDOG Pirkt / Pārdot

0.00024342

0.00000000251444

 -17.9479% +187.959%

243405

3

387303

4

 UDOG (UDOG) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029466

0.00000000304373

 -0.49864% +2.87177%

243153

3

71.06

?

 Bankless DAO (BANK) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00061916

0.00000000639569

 -3.11459% -3.65863%

243010

3

12565

?

 Swan Chain (SWAN) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.079055

0.000000816608

 +0.50698% +5.02464%

242994

3

8.01

?

 GET Protocol (GET) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00053384

0.00000000551436

 -6.51684% -6.12159%

242928

3

182.36

?

 AVC (AVC) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00061577

0.00000000636067

 -1.56239% +6.22644%

242786

3

88.97

?

 Edenlayer (EDEN) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.0000039

0.0000000000402855

 -13.7586% -10.404%

242773

3

1044.83

?

 oracle (ORACLE) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

18.12

0.000187953

 -0.0024% 0%

242770

3

3035.57

?

DSLA Protocol DSLA Pirkt / Pārdot

0.00004351

0.000000000449442

 +1.98871% +15.9826%

242205

3

16.09

?

 DSLA Protocol (DSLA) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00024228

0.00000000250266

 +2.61526% +10.619%

242101

3

1269.2

?

 Cypher Tempre (CPHY) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00024201

0.00000000249987

 -5.06015% -10.9306%

242000

2

163205

2

 We Love Tits (TITS) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002732

0.0000000000000282205

 -0.07521% +2.73384%

241696

2

160.7

?

 Husky Avax (HUSKY) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00140557

0.000000014519

 -7.11423% -9.0413%

241215

2

9281.15

?

 AIxBET ($AXB) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad