Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000178

0.0000000000259835

 -2.65742% -30.8197%

178421

3

361.52

?

 Navigator by MetaWin (NAVI) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001621

0.000000000236625

 -10.9206% +43.1434%

178348

3

115.18

?

 StormX (STMX) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00096552

0.0000000140942

 +1.18598% +1.0321%

177946

3

9998.57

?

 handle.fi (FOREX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001774

0.0000000000000258959

 +3.89733% -27.5076%

177371

3

34860

1

 Shiva Inu (SHIV) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00177662

0.0000000259342

 -3.99663% -9.6125%

177136

3

63327

1

 NBX (BYN) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017271

0.00000000252113

 -2.57461% -2.11024%

176819

3

62.65

?

 DuckCoin (DUCK) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00092932

0.0000000135657

 -2.75859% -0.837627%

176598

3

66988

1

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00017656

0.00000000257733

 +2.87693% -12.3741%

176561

3

3.52

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005798

0.000000000846362

 -4.84582% -1.45747%

176519

3

897212

13

 The Root Network (ROOT) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00021257

0.00000000310299

 +1.60507% -8.33113%

176437

3

93.65

?

 ARA (ARA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012671

0.00000000184965

 +0.7841% -3.73852%

176390

3

13613

?

 Imaginary Ones (BUBBLE) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010335

0.00000000150865

 +0.2198% -5.678%

176149

3

14.43

?

 BoringDAO (BORING) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019248

0.00000000280972

 +2.31251% -5.03742%

175784

3

155.82

?

 BNBOFLEGENDS (BOL) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017581

0.00000000256638

 +6.29963% -7.5589%

175112

3

24.92

?

 CYI by Virtuals (CYI) cenas grafiks

Perpolator PERP Pirkt / Pārdot

0.00017564

0.0000000025639

 -7.57939% -62.1456%

174620

3

97440

1

 Perpolator (PERP) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000174

0.0000000000253996

 +3.56763% -2.92568%

174251

3

12.87

?

 ProductClank ($PRO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001742

0.00000000254288

 -0.07198% +0.788704%

174249

3

43.11

?

DefiPlaza DFP2 Pirkt / Pārdot

0.00261276

0.0000000381397

 -0.32402% -17.6504%

174197

3

344.16

?

 DefiPlaza (DFP2) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00300649

0.0000000438872

 +2.93451% +1.71716%

173993

3

619.86

?

 Libertum (LBM) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00017415

0.00000000254215

 +3.47051% +4.36454%

173979

3

46.23

?

 Roost (ROOST) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000174

0.0000000000253996

 +3.33537% -38.8593%

173694

3

2248.87

?

 SelfClaw (SELFCLAW) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.0001929

0.00000000281585

 +38.5139% +34.325%

173609

3

92207

1

 STABLE (STABLE) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00021181

0.00000000309189

 +5.71558% +13.4058%

173371

3

1494.69

?

 RETSBA (RETSBA) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00173117

0.0000000252707

 -3.65893% -0.163028%

173117

3

25785

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0172605

0.000000251959

 +4.50245% -0.539848%

172605

3

100.23

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000198526

 +0.11865% +0.0120805%

172505

3

1.44

?

AstroPepeX APX Pirkt / Pārdot

0.00000265

0.0000000000386833

 -9.70794% -4.61985%

172379

3

35736

1

 AstroPepeX (APX) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005243

0.000000000765346

 +7.60426% -12.0827%

172287

3

23.03

?

 Eggs Finance (EGGS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00860627

0.00000012563

 +3.57281% -0.491742%

172255

3

256.34

?

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017225

0.00000000251441

 +2.23342% -2.09371%

172254

3

362.38

?

 NakamotoStrategy (NAKASTR) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00017223

0.00000000251412

 +2.76138% -4.36985%

172220

3

98.43

?

 JellfFishCoin (JELLYFC) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.38

0.0000201445

 -0.15259% -0.821271%

172176

3

8.59

?

Sancho SANCHO Pirkt / Pārdot

0.00017221

0.00000000251383

 -3.45852% +25.887%

172165

3

370.11

?

 Sancho (SANCHO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017215

0.00000000251296

 +12.8466% +1.31618%

172152

3

9801.38

?

 FRAME (FRAME) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000172

0.0000000000251077

 +5.14337% -33.009%

172144

3

7378.91

?

 PerkOS (PERKOS) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00028507

0.0000000041613

 +2.21708% +28.9432%

172076

3

52333

1

 Broak on Base (BROAK) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00030062

0.00000000438829

 +5.55509% -5.91166%

171917

3

14.19

?

 PYSOPS (PSYOPS) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000408376

0.00000000000000596126

 +6.75046% -10.3693%

171800

3

118.17

?

 Based Apu (APU) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00280861

0.0000000409986

 -7.21904% -48.0724%

171328

3

40905

1

 DeCoin Flow (DCF) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ICB Network ICBX Pirkt / Pārdot

0.00002133

0.000000000311364

 +1.05792% +4.51748%

171152

2

56196

1

 ICB Network (ICBX) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0363482

0.000000530593

 -0.45231% +2.79364%

171148

2

10037.2

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035891

0.00000000523918

 +17.4613% -5.54629%

171145

2

10662.4

?

 BCREPE (BCRE) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003074

0.000000000448726

 -0.11232% +30.7993%

171116

2

1.02

?

 DSLA Protocol (DSLA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047236

0.00000000689526

 -0.28465% -0.194114%

171036

2

3810.88

?

History of Pepe HOPE Pirkt / Pārdot

0.00017086

0.00000000249412

 +3.80229% -1.3417%

170758

2

189.65

?

 History of Pepe (HOPE) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00017044

0.00000000248799

 +7.28345% -2.35769%

170410

2

86298

1

 Catana (CATANA) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00025038

0.00000000365492

 +0.40633% -8.30045%

170253

2

53747

1

 EXPERT_MONEY (EXPERT) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001701

0.000000000248303

 +0.25132% -4.17037%

170068

2

11.03

?

 UnleashClub (UNLEASH) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016979

0.00000000247851

 +3.25226% -8.31974%

169787

2

160.51

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00933038

0.0000001362

 -2.05448% +0.719002%

169608

2

51656

1

IVPAY IVPAY Pirkt / Pārdot

0.00057043

0.00000000832684

 -0.40144% -3.34073%

169561

2

141056

2

 IVPAY (IVPAY) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016952

0.00000000247456

 +3.35617% -10.4558%

169465

2

43.04

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000169

0.0000000000246697

 +3.59547% -9.07959%

169349

2

9.19

?

 Bio Unit 000 (BIO) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017041

0.00000000248756

 +3.25198% -1.18218%

169342

2

4085.75

?

 urmom (URMOM) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.0001803

0.00000000263192

 -1.25185% -2.27735%

169202

2

227.56

?

 Rusk Token (RUSK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056443

0.00000000823925

 +1.45878% -2.97395%

168969

2

169.86

?

 SwiftCash (SWIFT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.21

0.0000176629

 +2.9387% -5.51173%

168783

2

351.11

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00746676

0.000000108996

 -5.28389% -7.74824%

168213

2

3241.79

?

 Junkcoin (JKC) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00167526

0.0000000244546

 +2.83139% +9.89602%

167447

2

280.98

?

 Netvrk (NETVR) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016756

0.00000000244595

 +3.66608% -0.798097%

167389

2

5.89

?

Wombat Exchange WOM Pirkt / Pārdot

0.00085479

0.0000000124778

 +0.15976% -3.4739%

167193

2

2889.92

?

 Wombat Exchange (WOM) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust The Process TRUST Pirkt / Pārdot

0.00016691

0.00000000243646

 +7.14588% -13.9405%

166819

2

36746

1

 Trust The Process (TRUST) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0118703

0.000000173276

 +15.6023% +1.82683%

166638

2

14218.8

?

 Assisterr AI (ASRR) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016581

0.00000000241899

 +0.77903% -13.5299%

166507

2

255.67

?

 Kolin (KOLIN) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00192755

0.0000000281209

 +2.41389% -10.4062%

166331

2

10.55

?

 DollarMoon (DMOON) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00255686

0.0000000373019

 -1.20011% -5.35574%

166092

2

10046.3

?

 Goose Finance (EGG) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00427452

0.0000000623608

 +1.72406% -3.02462%

165922

2

59.38

?

 Ledgity Token (LDY) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001493

0.00000000217813

 -6.21635% -10.9807%

165748

2

3421.79

?

 REVV (REVV) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0427152

0.00000062317

 +3.16817% +0.488766%

165425

2

23.88

?

Unique Network UNQ Pirkt / Pārdot

0.00060557

0.00000000883463

 +3.74456% -14.0173%

165362

2

94.78

?

 Unique Network (UNQ) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016562

0.00000000241622

 +0.22863% -0.754948%

165311

2

196.02

?

Kai Ken KAI Pirkt / Pārdot

0.000000000392755

0.00000000000000572989

 +4.15303% -1.07217%

165228

2

39.39

?

 Kai Ken (KAI) cenas grafiks

War Dogs WARDOGS Pirkt / Pārdot

0.00017029

0.00000000248435

 -3.45843% +62.0732%

165030

2

42153

1

 War Dogs (WARDOGS) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.0001648

0.00000000240426

 +13.6191% +7.5192%

164801

2

1894.63

?

 Spain Coin (ESP) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.0002116

0.00000000308702

 -0.12282% -0.876044%

164628

2

152988

2

AI Fruits AIFRUITS Pirkt / Pārdot

0.00016416

0.00000000239492

 -36.4573% -77.1964%

164367

2

173617

3

 AI Fruits (AIFRUITS) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000168

0.0000000000245094

 +2.91522% +15.8024%

164248

2

65.97

?

 Coin on Base (COIN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020712

0.00000000302166

 +2.06348% -10.9679%

164159

2

251.03

?

 GUMMY (GUMMY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016408

0.00000000239376

 +1.45735% -5.4339%

164070

2

143.05

?

 WallStreetBets DApp (WSB) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027477

0.00000000400861

 +3.00358% -10.6027%

164019

2

38.04

?

 Daku (DAKU) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016502

0.00000000240747

 +4.49051% -15.1974%

163909

2

179.16

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000164

0.0000000000239259

 +5.67564% -1.45647%

163782

2

19.71

?

 x420 (X420) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00016361

0.0000000023869

 +1.00767% -12.2901%

163602

2

6.68

?

 LIMITLESS (LIMITLESS) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00140143

0.0000000204454

 +0.25001% -11.3121%

163500

2

10.56

?

 Karura (KAR) cenas grafiks

888 888 Pirkt / Pārdot

0.00183164

0.0000000267217

 +1.88025% -9.74025%

163435

2

1.013

?

 888 (888) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0174488

0.000000254561

 +3.00553% -0.128605%

163386

2

3.2

?

pBTC35A PBTC35A Pirkt / Pārdot

0.759026

0.0000110734

 -0.67668% -0.222273%

163258

2

9973.25

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beni BENI Pirkt / Pārdot

0.00016447

0.00000000239945

 +2.8134% -4.90265%

163072

2

1.7

?

 Beni (BENI) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00038844

0.00000000566693

 +5.62602% -7.75874%

162601

2

2.69

?

 WAYE.ai (WAYE) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00161785

0.0000000236027

 +9.57595% -13.3662%

162395

2

1185.53

?

 POWSCHE (POWSCHE) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00018137

0.000000002646

 +29.7776% -5.92523%

162357

2

3945.62

?

 Aria (ARIA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003243

0.00000000047312

 +6.25158% -7.8273%

162151

2

318.24

?

 AllDomains Name Service (ADNS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00079969

0.0000000116666

 +1.80371% -1.5861%

162058

2

2.46

?

 Xpanse (HZN) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

4.14

0.0000603983

 +10.2994% -9.07088%

161983

2

59.67

?

 Tomb Shares (TSHARE) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016196

0.00000000236283

 -1.98634% +12.8896%

161944

2

7426.14

?

 Bad At Trading (SOBAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad