Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020884

0.00000000331476

 -2.57525% -10.8823%

163079

3

42.37

?

 Athena by Virtuals (ATHENA) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0177814

0.000000282231

 -1.17611% +21.5565%

162932

3

754.03

?

 Flying Avocado Cat (FAC) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001251

0.000000000198562

 +3.805% +6.27013%

162613

3

21.92

?

 Token Metrics AI (TMAI) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00487166

0.0000000773243

 -0.88273% -10.4415%

162216

3

13.66

?

 Dust Protocol (DUST) cenas grafiks

Position POSI Pirkt / Pārdot

0.00176647

0.0000000280379

 -1.01872% +2.66483%

162137

3

46.02

?

 Position (POSI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000181406

0.00000000000287932

 -0.99973% -4.24902%

162038

3

7.51

?

 Lion DAO (ROAR) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016203

0.00000000257178

 -1.27938% -0.0457176%

162034

3

32.5

?

Seal SEAL Pirkt / Pārdot

0.000000310387

0.00000000000492654

 -3.81018% +162.051%

161937

3

760.42

?

 Seal (SEAL) cenas grafiks

ok OK Pirkt / Pārdot

0.00016185

0.00000000256893

 +9.06788% +121.113%

161828

3

34289

1

 ok (OK) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020363

0.00000000323207

 -1.04292% -1.964%

161815

3

99042

2

 Alpha (ALPHA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00039705

0.00000000630208

 -0.45267% -5.05717%

161786

3

127.89

?

 Paintswap (BRUSH) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002433

0.0000000000000386172

 -2.85997% +1.20476%

161771

3

61.37

?

 BOBO [OLD] (BOBO) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00016177

0.00000000256766

 +76.3755% +11.9986%

161767

3

12202.2

?

 Robinfun (ROBINFUN) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016155

0.00000000256514

 -1.4841% -2.46765%

161546

3

27.88

?

 SolMail (MAIL) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000108

0.0000000000171486

 +0.23526% -2.83053%

161530

3

8.37

?

 DegensTogether (DEGEN) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029793

0.00000000473062

 -0.56922% -10.9217%

161295

3

40141

1

 Sekuya Multiverse (SKYA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000235342

0.00000000000373683

 -4.04096% +0.653117%

161275

3

188.62

?

Regen REGEN Pirkt / Pārdot

0.00108538

0.000000017234

 -4.98862% -9.15763%

160909

3

797.55

?

 Regen (REGEN) cenas grafiks

SHIBCAT SHIBCAT Pirkt / Pārdot

0.00016079

0.00000000255307

 +26.2387% +17.5732%

160790

3

24430

?

 SHIBCAT (SHIBCAT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00169356

0.0000000268909

 +12.0134% +28.1892%

160698

3

1022.31

?

 Friend.tech (FRIEND) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016041

0.00000000254704

 -2.2249% -3.97319%

160404

3

29.37

?

 Cheese (CHEESE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000232

0.0000000000368377

 -2.28964% -17.532%

159768

3

4.84

?

 Kira the Injective Cat (KIRA) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00017756

0.00000000281935

 -23.6917% -24.6327%

159565

3

129573

2

 RETURN TO MEMES (RTM) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001594

0.0000000002531

 +4.63782% +7.78666%

159475

3

1923.83

?

 EVANA (EVANA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Topaz TOPAZ Pirkt / Pārdot

0.00213629

0.0000000339207

 -16.2685% +91.0835%

159074

3

6404.79

?

 Topaz (TOPAZ) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.9

0.000252465

 -1.63423% -1.85597%

158989

3

80.48

?

 DeFrogs (DEFROGS) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032398

0.00000000514425

 -0.20588% -13.4579%

158593

3

1.8

?

 Domi (DOMI) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015873

0.00000000252036

 -1.34085% -20.1678%

158554

3

4.7

?

 Brent on SOL (BRENT) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

500.02

0.00793947

 +0.70896% 0%

158490

3

9277.19

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051644

0.00000000820019

 -0.84103% +1.14172%

158446

3

213.81

?

 SwiftCash (SWIFT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00323703

0.0000000513986

 -1.91269% +3.62041%

158424

3

2

?

 Radar (RADAR) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017017

0.00000000270201

 -5.2729% -10.6426%

158424

3

27392

?

 Sinverse (SIN) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017831

0.00000000283126

 -1.76491% -25.347%

158150

3

153.86

?

 Alaska Gold Rush (CARAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.0000160212

 -0.30758% -0.414989%

158070

3

13926.8

?

SUBY SUBY Pirkt / Pārdot

0.00015798

0.00000000250846

 -2.95221% -0.594934%

157975

3

1086.75

?

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000132679

 0% -14.3207%

157937

3

157.92

?

 SatoshAI (SAI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016197

0.00000000257181

 +0.89916% -0.213347%

157921

3

1.53

?

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015792

0.0000000025075

 -13.9534% -5.84712%

157917

3

108501

2

 MEMIPEDE (MEMIPEDE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00181979

0.0000000288952

 -2.43996% -5.37309%

157666

3

9.65

?

 IXO (IXO) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008672

0.00000000137697

 +2.03859% -5.07762%

157604

3

27196

?

 Ferro (FER) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015758

0.0000000025021

 +11.7484% -7.64595%

157593

3

217.93

?

 HatchyPocket (HATCHY) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.0001543

0.00000000245002

 +1331.6% +1438.27%

157104

2

118833

2

 UNICURVE (UNICURVE) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015705

0.00000000249369

 -2.23587% -5.42677%

157021

2

21.98

?

 BobIsDead (DEAD) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

313.73

0.0049815

 -0.01912% 0%

156945

2

1489.87

?

Meta USD MUSD Pirkt / Pārdot

0.997341

0.0000158361

 -0.23598% +0.06771%

156893

2

627.37

?

Bitcoin20 BTC20 Pirkt / Pārdot

0.00746797

0.000000118579

 -1.21775% -2.42855%

156827

2

2.23

?

 Bitcoin20 (BTC20) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000078672

0.00000000000124918

 -1.35501% -2.9524%

156558

2

13.81

?

 All Your Base (AYB) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001565

0.00000000248496

 -0.7109% +3.57463%

156503

2

82.94

?

 WallStreetBets DApp (WSB) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015645

0.00000000248416

 -2.09825% -1.72192%

156451

2

37.94

?

 Solana Swap (SOS) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00317859

0.0000000504706

 -13.8851% -36.1324%

156173

2

2180.06

?

 AtlasOra (AORA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00122625

0.0000000194708

 +61.5696% +21.606%

155883

2

3.65

?

 Autobahn Network (TXL) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.0001556

0.00000000247066

 -2.8812% +2.42569%

155589

2

43.13

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015554

0.00000000246971

 -5.87145% +9.16658%

155492

2

3169.35

?

 The Lion (LION) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067215

0.0000000106726

 +0.54505% -5.9748%

155277

2

24.36

?

 Kabila (KBL) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015521

0.00000000246447

 -0.84886% +36.9572%

155214

2

222.03

?

 Cute Asian Girl (CAG) cenas grafiks

Futardio cult FUTARDIO Pirkt / Pārdot

0.0115659

0.000000183646

 -0.81469% +43.0124%

154981

2

722.95

?

 Futardio cult (FUTARDIO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000246114

 -3.56565% -0.0382723%

154886

2

97.17

?

ORO ORO Pirkt / Pārdot

0.0018166

0.0000000288445

 +9.01488% -11.4046%

154734

2

662.18

?

 ORO (ORO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015446

0.00000000245256

 -3.32164% -3.9195%

154458

2

136.42

?

 NSDQ420 (NSDQ) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000278707

0.0000000000044254

 -5.98544% -5.7463%

154347

2

389.43

?

 TonCapy (TCAPY) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023267

0.00000000369441

 -0.17472% -29.045%

154136

2

6172.92

?

 Solrouter (ROUTER) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015393

0.00000000244415

 -4.11468% +0.320479%

153944

2

457.27

?

DigiHealth DGH Pirkt / Pārdot

0.00015393

0.00000000244415

 -7.80803% -9.04382%

153925

2

6.6

?

 DigiHealth (DGH) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00231966

0.0000000368323

 +1292.52% +1288.07%

153781

2

1.17

?

 Don-key (DON) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030752

0.0000000048829

 -2.00455% -0.0705521%

153772

2

26.18

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000153627

0.00000000000243934

 -3.34631% +41.7085%

153640

2

201.92

?

 Max on ETH (MAXETH) cenas grafiks

AgentOS AGENTOS Pirkt / Pārdot

0.00000154

0.0000000000244526

 -9.52733% -16.6459%

153557

2

22602

?

 AgentOS (AGENTOS) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001616

0.000000000256593

 -1.38034% -9.27204%

153480

2

16403.2

?

 Ispolink (ISP) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000855

0.00000000013576

 -1.14969% -2.4082%

153084

2

244.05

?

 WOOF (WOOF) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015301

0.00000000242954

 -1.49138% -1.6245%

153012

2

2480.82

?

 Top G (TOPG) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.47

0.0000233411

 -0.93088% -73.6285%

152913

2

15.26

?

 Atlas USV (USV) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015276

0.00000000243322

 +6.28919% -10.1033%

152754

2

2658.85

?

 Gakster (GAK) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015266

0.00000000242398

 -3.27368% +7.63795%

152643

2

183.88

?

 Elon Trump Fart (ETF500) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006778

0.00000000107623

 -0.89875% +3.17471%

152556

2

1.099

?

 Doggy (DOGGY) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00760836

0.000000120808

 -9.38734% -27.6411%

152413

2

17601.2

?

 Unit0 (UNIT0) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116917

0.00000185644

 -1.9681% +0.329326%

152246

2

3.42

?

Smart MFG MFG Pirkt / Pārdot

0.00045353

0.00000000720129

 -0.05517% -2.20887%

152245

2

42287

1

 Smart MFG (MFG) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015216

0.00000000241604

 -0.33413% -4.76334%

152145

2

20.94

?

 MamaBull (MAMA) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000241

0.0000000000382667

 +0.01776% -3.19142%

151975

2

1.43

?

 Piggy (PIGGY) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.04

0.000302323

 +1.93936% +9.44974%

151776

2

776591

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00189533

0.0000000300946

 -7.44656% -22.3053%

151772

2

1214.17

?

 eVa-ai ($EVA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022716

0.00000000360692

 -0.9034% +3.67997%

151579

2

67.25

?

 Mars Ecosystem (XMS) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015145

0.00000000240477

 -3.06163% +5.16263%

151464

2

59.75

?

 Roost (ROOST) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015137

0.0000000024035

 +0.2575% -13.0373%

151366

2

15.2

?

 VitaNova (SHOW) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.0001512

0.0000000024008

 -5.62858% -10.3176%

151195

2

66.26

?

 Karma (KARMA/SOL) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000151

0.0000000000239762

 -1.33837% +3.06296%

151187

2

3.48

?

 KittyCake (KCAKE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000151

0.0000000000239762

 -17.5219% -24.6913%

150963

2

7797.27

?

 Alpha (ALPHA) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015094

0.00000000239667

 -1.71287% -1.02965%

150943

2

161.16

?

 SuiAI (SUAI) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015571

0.00000000247241

 -4.48573% -10.0252%

150884

2

593.48

?

 DEW (DEW) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.0001509

0.00000000239604

 -8.94579% +34.0962%

150875

2

24937

?

 Tole Tole (MEIMEI) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00039138

0.00000000621445

 +0.05472% -15.3676%

150792

2

3867.14

?

 Bitcointry Token (BTTY) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002037

0.000000000323441

 +0.82954% -0.48506%

150732

2

626.75

?

dexie bucks DBX Pirkt / Pārdot

0.0137692

0.000000218631

 +3.69746% +23.2646%

150572

2

0.141658

?

 dexie bucks (DBX) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00130876

0.0000000207809

 +8.07772% -62.0463%

150560

2

16148.3

?

 Autonomys Network (AI3) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.72

0.000281364

 -2.49535% -3.32117%

150498

2

75.14

?

 NULL MATRIX (NULL) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.587936

0.00000933543

 +1.0436% +2.68739%

150400

2

13.61

?

 Grai (GRAI) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000150306

0.00000000000238661

 +0.4614% +2.80194%

150306

2

520.72

?

 BALD (BALD) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007454

0.00000000118357

 +10.3663% +5.13526%

150203

2

660.34

?

 Croak ($CROAK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad