Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Belong LONG Pirkt / Pārdot

0.00282194

0.0000000363582

 -4.18463% -19.4077%

200545

3

94393

1

 Belong (LONG) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00020003

0.00000000257721

 +3.8849% -22.1339%

200364

3

638.93

?

 FRAME (FRAME) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00019908

0.00000000256497

 +74.4031% -2.08213%

200210

3

19117.9

?

 CipherNet Token (CINET) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028576

0.00000000368176

 -0.08155% -30.4779%

200035

3

556.4

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00507069

0.0000000653313

 -4.24254% -40.1738%

199609

3

153.98

?

 PsyDAO (PSY) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

2288.07

0.0294797

 -3.92794% -21.5427%

199414

3

365666

5

 Bridged Wrapped Ether (Stargate) (WETH) cenas grafiks

Mind MND Pirkt / Pārdot

0.00205481

0.0000000264744

 -4.9318% -14.1692%

199308

3

13351.2

?

 Mind (MND) cenas grafiks

Sidex SIDEX Pirkt / Pārdot

0.00020042

0.00000000258223

 -20.2306% 0%

199203

3

44173

1

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.174745

0.00000225143

 +5.91157% -14.8175%

199049

3

11453.7

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019892

0.00000000256291

 -5.18911% -21.3173%

198920

3

67.4

?

 ROCKY ($ROCKY) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019949

0.00000000257025

 -0.41723% -26.9031%

198483

3

769.65

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000198

0.0000000000255105

 -15.5491% -9.62182%

198465

3

4386.95

?

 clank.fun (CLANKFUN) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.00019847

0.00000000255711

 -13.1323% -41.7655%

198218

3

6207.17

?

 Infinite Money Glitch (IMG) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

37898

0.488282

 -0.18545% -14.1858%

197838

3

2.49

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0490405

0.000000631843

 +3.2278% -6.23228%

197490

3

4121.91

?

 Tigres Fan Token (TIGRES) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000467196

0.0000000000000060194

 -1.22959% -33.5026%

197004

3

58849

1

 Kai Ken (KAI) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998595

0.000012866

 +0.02945% -0.0192578%

196539

3

74602

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00020451

0.00000000263493

 -0.86976% -19.5571%

196426

3

2127.2

?

 Dolos The Bully (BULLY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.147515

0.0000019006

 -4.30915% -19.4169%

196245

3

503.43

?

 APY.vision (VISION) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00019565

0.00000000252078

 +9.70695% -20.9515%

195651

3

269041

3

 IKUN (IKUN) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00020008

0.00000000257785

 -2.71714% -24.4591%

195546

3

765.88

?

 LOL (LOL) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0139639

0.000000179913

 -4.09508% -21.5682%

195495

3

12172.6

?

 Gradient Protocol (GDT) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00027702

0.00000000356916

 -3.12729% -19.8658%

195378

3

56749

1

 Chirpley (CHRP) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00733957

0.0000000945638

 +1.10254% -0.813256%

195282

3

116502

2

Bloktopia BLOK Pirkt / Pārdot

0.0000078

0.000000000100496

 +25.3792% -60.8159%

195177

3

64113

1

 Bloktopia (BLOK) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00210134

0.0000000270739

 -0.70112% -22.4446%

195072

3

2.06

?

 PureFi (UFI) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

6.26

0.0000806545

 -2.6144% -18.7164%

194797

3

1795.24

?

 Bridged WAVAX (WAVAX) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00020176

0.0000000025995

 -3.89756% -17.0089%

194763

3

22.88

?

 Kinetix Finance Token (KAI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00019633

0.00000000252954

 -5.37327% -17.8155%

194663

3

142.89

?

 Beni (BENI) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999693

0.0000128802

 +0.00875% +0.00809523%

194577

3

1.94

?

Injective Quants QUNT Pirkt / Pārdot

0.00032137

0.00000000414057

 +3.57863% -17.3025%

194527

3

374.69

?

 Injective Quants (QUNT) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00404067

0.0000000520604

 -7.58388% -8.90592%

194331

3

5073.73

?

 Hyperstable (PEG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019417

0.00000000250171

 -3.33451% -20.1276%

194112

3

943.12

?

 Urolithin A ($URO) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001938

0.000000000249694

 +0.09901% -13.1157%

193928

2

846.97

?

 Whale (WHALE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00029456

0.00000000379514

 -6.3572% -33.7146%

193914

2

4188.67

?

 BEATS on BASE (BEATS) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00019461

0.00000000250738

 -3.23985% -1.54438%

193405

2

137763

2

 Stream SZN (STRSZN) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00072761

0.00000000937461

 -1.31089% -2.95309%

193108

2

14

?

 Yield App (YLD) cenas grafiks

Shellraiser SHELLRAISER Pirkt / Pārdot

0.00021631

0.00000000278696

 -57.8655% 0%

192829

2

572398

7

AInalyst AIN Pirkt / Pārdot

0.00019242

0.00000000247916

 +17.2537% +9.35048%

192431

2

10169.1

?

 AInalyst (AIN) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00156275

0.0000000201346

 +1.98939% -5.94277%

192302

2

135016

2

 Dmail Network (DMAIL) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0105677

0.000000136155

 +0.58774% -2.98282%

191897

2

20084

?

 Coldstack (CLS) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.996763

0.0000128424

 +0.27641% +0.467156%

191885

2

5474.83

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000455523

0.00000000000000586901

 -9.8108% -26.5145%

191626

2

127622

2

 Mystery (MYSTERY) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000412853

0.00000000000000531924

 -2.61743% -21.6777%

191376

2

463.22

?

 Inu Inu (INUINU) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066052

0.00000000851021

 -0.64171% -0.468218%

191174

2

4571.57

?

Lympid LYP Pirkt / Pārdot

0.00499

0.0000000642917

 -11.4522% -11.9925%

191000

2

167443

2

 Lympid (LYP) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000294

0.0000000000378793

 -16.1569% -32.1703%

190866

2

13431.2

?

 AstroPepeX (APX) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000152032

 +0.18638% +1.68615%

190735

2

519.36

?

 Usual EUR (EUR0) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.52

0.0000840044

 -15.9988% -44.1209%

190685

2

187.96

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.0007699

0.00000000991947

 +3.91813% -6.87914%

190530

2

14346.6

?

 BSCS (BSCS) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00021126

0.0000000027219

 -11.4287% -27.0453%

190451

2

44777

1

 Chuck (CHUCK) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

760.1

0.00979321

 -1.50732% -11.3615%

190025

2

165.79

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00019975

0.0000000025736

 -8.69484% -25.3498%

189893

2

126442

2

 Apex AI (APEX) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.08457

0.00000108961

 +3.28021% +7.69925%

189779

2

6258.12

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.998579

0.0000128658

 +0.33059% -2.35002%

189424

2

1966.91

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00860742

0.000000111889

 +2.35928% -22.3585%

189418

2

63962

1

 Junkcoin (JKC) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000136572

 -0.02333% +0.0562952%

189330

2

?

?

Bistroo BIST Pirkt / Pārdot

0.00372832

0.0000000480361

 -15.2782% +1.95665%

189209

2

102371

1

 Bistroo (BIST) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00203298

0.0000000261931

 -6.30179% -36.7946%

189067

2

805.83

?

 Groyper (GROYPER) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00018895

0.00000000243486

 +1.08011% -22.5002%

188949

2

1.66

?

 Nest AI by Virtuals (NEST) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00747548

0.000000096331

 -2.33899% -6.06929%

188891

2

315.87

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000259

0.000000000333754

 -9.85092% +94.3872%

188858

2

16127.1

?

 TN100x (TN100X) cenas grafiks

RAMCOIN RAM Pirkt / Pārdot

0.00018983

0.0000000024462

 -19.5883% -32.6331%

188618

2

219763

3

 RAMCOIN (RAM) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020064

0.0000000025855

 +0.81478% -7.31987%

188592

2

35590

?

 Shih Tzu (SHIH) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00063647

0.00000000820172

 -3.90112% -26.4364%

188563

2

431.91

?

 AIT Protocol (AIT) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001885

0.000000000242906

 -5.20062% -21.6678%

188224

2

192.86

?

 Leslie (LESLIE) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00018902

0.00000000243576

 -2.44417% -17.4723%

188122

2

509.21

?

 Kolin (KOLIN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003752

0.000000000483493

 -1.42099% -10.5254%

188038

2

2335.75

?

 Rally (RLY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00384097

0.0000000494958

 +1.08058% -12.2944%

187981

2

34.87

?

 Radar (RADAR) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001875

0.000000000241617

 -9.19794% -34.9639%

187501

2

13817.2

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00319504

0.0000000411721

 +2.11196% -31.3894%

187433

2

77520

1

 Libertum (LBM) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.182855

0.00000235632

 -0.71372% -0.618327%

187260

2

72313

1

Gondola GONDOLA Pirkt / Pārdot

0.000000445384

0.00000000000573934

 -4.74386% -20.133%

187184

2

233.41

?

 Gondola (GONDOLA) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999522

0.0000128801

 -0.00544% -0.0180681%

186984

2

1072.2

?

x420 X420 Pirkt / Pārdot

0.00000187

0.0000000000240973

 -3.72759% -23.7098%

186495

2

346.79

?

 x420 (X420) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000888344

0.0000000000114474

 -2.1564% -15.1617%

186466

2

1.52

?

 XFROG (XFROG) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016315

0.00000000210239

 +0.87204% -2.65832%

186403

2

14423.2

?

 Koii (KOII) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00109772

0.0000000141455

 +0.2242% -6.99692%

186278

2

11.62

?

 New Order (NEWO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.002

0.000012912

 +0.09475% +0.0909179%

186152

2

67783

1

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000186

0.0000000000239685

 -5.95182% -3.19473%

186142

2

1668.66

?

 Bario Entertainment System ($BAES) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00273943

0.000000035301

 -1.21391% +4.09939%

186088

2

122780

2

 FireStarter (FLAME) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00049615

0.00000000639352

 -32.0145% +1.1697%

185957

2

1951.49

?

 Sommelier (SOMM) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00030779

0.00000000396626

 -1.56097% -33.6971%

185955

2

147595

2

 Arbus (ARBUS) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.00055453

0.00000000714582

 -23.861% -43.5591%

185940

2

10251.5

?

 The Game Company (GMRT) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048228

0.00000000621479

 -2.37062% -27.4369%

185510

2

15950.6

?

 Affyn (FYN) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.1

0.00119971

 +0.40987% +0.359702%

185412

2

12038.1

?

TrustFi Network TFI Pirkt / Pārdot

0.0037164

0.0000000478905

 -0.54618% -8.7741%

185372

2

3108.68

?

 TrustFi Network (TFI) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001948

0.000000000251024

 -3.72263% -15.0378%

185179

2

9.58

?

 Metaverse Face (MEFA) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00279978

0.0000000360787

 -3.08819% -71.805%

184859

2

12893.1

?

 3SPACE ART (PACE) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00027296

0.00000000351744

 -13.5972% -61.6239%

184744

2

7884.21

?

 BYTE ($BYTE) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000171387

 +0.15841% +4.59751%

184728

2

1172.74

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.083355

0.00000107413

 -8.99592% -33.8513%

184355

2

42717

1

 Wrapped CTC (WCTC) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00060192

0.0000000077565

 +4.1865% -17.8185%

184328

2

772.93

?

 Shitzu (SHITZU) cenas grafiks

Titanium Finance TI Pirkt / Pārdot

0.00018427

0.00000000237455

 +10.7671% -62.3705%

184266

2

7532.1

?

 Titanium Finance (TI) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0004248

0.00000000547409

 -0.76333% -15.0241%

183770

2

1.6

?

 Ternio (TERN) cenas grafiks

ORC ORC Pirkt / Pārdot

0.0001845

0.00000000237752

 +4.4982% -17.2844%

183644

2

763.68

?

 ORC (ORC) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00019561

0.00000000252068

 -1.82018% -18.5907%

183558

2

120.62

?

 FLORK CTO (FLORK) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00134878

0.0000000173807

 +5.1051% +10.5093%

183362

2

5098.36

?

 Santa (SANTA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018426

0.00000000237442

 -1.39278% -15.7919%

183342

2

1213.23

?

 FARTGIRL (FARTGIRL) cenas grafiks

TUNA TUNA Pirkt / Pārdot

0.00018429

0.00000000237481

 +61.5893% +705.833%

183292

2

126091

2

 TUNA (TUNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad