Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MiroShark MIROSHARK Pirkt / Pārdot

0.00000276

0.0000000000328865

 +4.21772% +16.4331%

275730

3

5144.54

?

 MiroShark (MIROSHARK) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.72

0.00111671

 +0.96035% -5.7978%

275393

3

34770

?

 UPS • Robinhood Token (UPS) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00027727

0.00000000330378

 +4.15188% +12.8894%

275374

3

697.45

?

 The Upsider AI (UP) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00111146

0.0000000132435

 -9.25599% +13.0747%

275085

3

161019

2

 Cudis (CUDIS) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00027492

0.00000000327578

 -1.24782% -2.6898%

274924

3

6843.3

?

 Tsutsuji the Cate (CATE) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

343.86

0.00409723

 +0.35805% -1.6716%

274590

3

2989.56

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

393.42

0.00468776

 +0.57637% -1.5925%

274276

3

28.16

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00027423

0.00000000326756

 +20.2537% +36.5687%

274213

3

2920.08

?

 boob (BOOB) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00027374

0.00000000326172

 -2.17145% -1.5835%

273737

3

26584

?

 TCryptochicks (TCC) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.0002735

0.00000000325886

 -0.03519% +1.9801%

273499

3

386.67

?

 PepeMusk (PEPEMUSK) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00068014

0.00000000810414

 +6.69087% +22.9157%

273130

3

464.4

?

 Harambe AI (HARAMBEAI) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

456.3

0.005437

 -0.54466% +4.3367%

272936

3

34902

?

 Western Digital rStock (RWDC) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00642138

0.0000000765133

 +8.0699% +13.6045%

272908

3

18791.5

?

 THORWallet (TITN) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

21.2

0.000252606

 -1.44242% -6.6641%

272727

3

37729

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00027274

0.00000000324981

 +11.1224% +10.3805%

272644

3

3603.01

?

 Opanarchy (OPAN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00006236

0.000000000743044

 +3.51257% -3.2358%

272433

3

454.74

?

 Ferro (FER) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006489

7.7319e-17

 +4.46887% +4.973%

272301

3

33979

?

 DNA (DNA) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.0002733

0.00000000325648

 +9.54341% -4.9775%

272229

3

5479.29

?

 Kitten Wif Hat (KWIF) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0005574

0.00000000664164

 +2.38236% -14.8653%

272119

3

50.09

?

 VLaunch (VPAD) cenas grafiks

Self-Evolving Agent YOYO Pirkt / Pārdot

0.00027371

0.00000000326136

 +5.28784% +134.165%

272098

3

24279

?

 Self-Evolving Agent (YOYO) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.17

0.000252249

 -1.47783% -6.8737%

272051

3

11037.5

?

 Figma rStock (RFIG) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00108761

0.0000000129593

 -1.41054% +4.0102%

271903

3

273.07

?

 Baanx (BXX) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

268.89

0.00320393

 -0.22294% +0.2099%

271552

3

23892

?

NFPrompt NFP Pirkt / Pārdot

0.00027196

0.00000000324051

 -0.56701% -3.6066%

271477

3

109762

1

 NFPrompt (NFP) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029421

0.00000000350563

 +0.22848% +14.613%

271416

3

88.84

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00027137

0.00000000323348

 +21.6336% 0%

271370

3

17796.4

?

CheckDot CDT Pirkt / Pārdot

0.028435

0.000000338815

 -2.39789% +2.4206%

271256

3

180.81

?

 CheckDot (CDT) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00027794

0.00000000331177

 +11.6593% +3.677%

271162

3

37074

?

 Pistacio (PISTACIO) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000317572

0.00000000000000379435

 -5.07868% +88.4681%

271091

3

510.57

?

 PolyDoge (POLYDOGE) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00027102

0.00000000322931

 +10.5983% +355.753%

271016

3

6081.1

?

 Strategy Punks ($STRPNK) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Poet Toads TOADS Pirkt / Pārdot

0.00029608

0.00000000352791

 -15.2387% +153.72%

270856

3

9596.76

?

 Poet Toads (TOADS) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00125201

0.0000000149182

 -2.14974% +2.8204%

270715

3

2449.96

?

 AgentLISA (LISA) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101289

0.00000012069

 +0.56743% +0.7914%

270605

3

11419.7

?

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.53

0.0003042

 +0.12911% -1.1743%

270360

3

31864

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00359683

0.0000000428577

 -0.45444% +18.5918%

269762

3

80.38

?

 MAPS (MAPS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027546

0.00000000328222

 0% +18.979%

269512

3

18.39

?

 Daboo (DABOO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026944

0.00000000321049

 +3.03791% +6.3288%

269420

3

183.17

?

 WE LOVE ASS (ASS) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.0002689

0.00000000320405

 0% +16.6057%

268905

3

80.47

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000179

0.0000000000213286

 -2.95805% +15.5008%

268891

3

2590.1

?

 Sponge (SPONGE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.156853

0.00000186897

 +3.89975% +9.9357%

268717

3

3022.62

?

 JOOCE Memecoin Index (JMX) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00026851

0.0000000031994

 +0.92388% -28.0652%

268514

3

19334.7

?

 zkAGI (ZKAGI) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000637854

0.00000000000000760029

 -1.98575% +3.7758%

268339

3

25057

?

 Mystery (MYSTERY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00000497

0.0000000000592195

 0% -64.4814%

268318

3

65.63

?

 ICB Network (ICBX) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027233

0.00000000324492

 +0.16942% +6.9747%

268225

3

3503.1

?

 Fight to MAGA (FIGHT) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

250.41

0.00298374

 +2.03467% +1.7461%

268082

3

31523

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0127342

0.000000151733

 0% +7.179%

267418

3

4.74

?

 One World Chain (OWCT) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002405

0.0000000000000286565

 -0.83606% +2.0959%

267113

3

21.35

?

 TiFi (TIFI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026683

0.00000000317939

 0% +7.9665%

266814

3

149.18

?

 Just a LOTTO ($LOTTO) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

186.57

0.00222306

 +1.55239% +4.0737%

266807

3

18467.2

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006191

0.000000000737682

 +0.12075% -20.6004%

266600

3

54.95

?

 Nuklai (NAI) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00269742

0.0000000321408

 -1.05272% +0.9664%

266382

3

155.92

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00078338

0.00000000933429

 +9.36715% +41.2586%

266350

3

97232

1

 GraphLinq Chain (GLQ) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000631802

0.00000000000000752817

 -0.34195% -2.3605%

265793

3

86.64

?

 Nitefeeder (NITEFEEDER) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00002656

0.000000000316473

 -32.0888% +307.91%

265641

3

17186.8

?

 NEKO (NEKO) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.77

0.000414298

 -0.98839% -11.4244%

265564

3

15579.3

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00068499

0.00000000816193

 +2.67536% -5.9701%

265497

3

432.8

?

 Gym Network (GYMNET) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029363

0.00000000349872

 0% +11.7189%

265274

3

20.1

?

 BirbStrategy (BIRBSTR) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000382

0.0000000000455168

 +0.439% +77.2359%

265209

3

309.2

?

 Kimbo (KIMBO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000132261

 -0.13161% -1.205%

265158

3

10.87

?

 BAI Stablecoin (BAI) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00028597

0.00000000340745

 -1.69922% +23.1183%

265002

3

620.27

?

 TAO INU (TAONU) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.0028038

0.0000000334084

 +0.00952% +4.212%

264774

3

40.95

?

 ANI Token (ANI) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00019143

0.00000000228097

 -13.7335% -8.158%

264763

3

652.99

?

 Passage (PASG) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00035039

0.00000000417504

 0% +27.9526%

264450

3

92.11

?

 Flat Earth (FLAT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000524249

0.00000000000624664

 +3.51048% +4.4136%

264440

3

72.41

?

 IQ50 (IQ50) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00862486

0.000000102769

 -0.70248% +3.7409%

264176

3

781.06

?

 ZMINE (ZMN) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00026412

0.0000000031471

 -11.406% +191.482%

264118

3

2536.46

?

 Tanuki (TANUKI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.88531e-22

 -1.33099% +1.7548%

264011

3

17.32

?

 ShibaCorgi (SHICO) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00169577

0.0000000202058

 +0.7792% +11.9243%

263878

3

18139.7

?

 Stafi (FIS) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0263866

0.000000314406

 +3.77818% +16.7084%

263866

3

3353.69

?

 X Money (XMONEY) cenas grafiks

Siren SI Pirkt / Pārdot

0.0039453

0.0000000470098

 -0.28124% +4.7135%

263775

3

110.72

?

 Siren (SI) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dork Lord DORKY Pirkt / Pārdot

0.00379913

0.0000000452682

 +0.0114% +10.4904%

263735

3

3478.38

?

 Dork Lord (DORKY) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Denar Markets DENAR Pirkt / Pārdot

0.00026357

0.00000000314054

 +13.8379% -22.3654%

263574

3

10988.7

?

 Denar Markets (DENAR) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00040677

0.00000000484683

 +6.90176% +6.637%

263296

3

105866

1

 ZARA AI (ZARA) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

146.25

0.00174263

 -2.11272% +1.485%

263216

3

113.32

?

 Merck xStock (MRKX) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.72

0.000985642

 +0.12103% +1.0018%

263210

3

176.81

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00088232

0.0000000105132

 +3.90467% +2.0107%

262879

3

771.78

?

 DICE ($DICE) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00026277

0.00000000313101

 -9.3542% -26.5628%

262765

3

38029

?

 RHTools (TOOLS) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

695.14

0.00828287

 0% -2.0126%

262761

3

170.54

?

 SP500 rStock (SPYR) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.262652

0.0000031296

 +11.7132% +2.3137%

262652

3

1674.61

?

 Luminous (LUM) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00026265

0.00000000312958

 +11.7544% -51.3575%

262558

3

1958.97

?

 Purple (PURPLE) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00788352

0.0000000939353

 -18.414% +0.3776%

262504

3

1551.21

?

Walmart rStock RWMT Pirkt / Pārdot

107.77

0.00128412

 -0.57907% +0.2745%

261849

3

20381

?

HOMER CZ HOMER Pirkt / Pārdot

0.00026153

0.00000000311623

 +21.7622% +62.0582%

261527

3

28019

?

 HOMER CZ (HOMER) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012443

0.00000000148263

 -0.99426% +11.7862%

261306

3

91.23

?

 Huhu Cat (HUHU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00515173

0.0000000613849

 +1.71672% +8.7499%

261056

3

43.98

?

 LEOX (LEOX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002608

0.0000000000000310754

 +0.10275% +6.6514%

260755

3

110.43

?

 Inu Token (INU) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002857

0.00000000340423

 -0.20853% +5.0473%

260679

3

92.95

?

 CheckStrategy (CHKSTR) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00026053

0.00000000310432

 +0.80369% +103.293%

260526

3

976.86

?

 Charles the Chad (CHAD) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039025

0.00000000464999

 -0.12038% -1.2495%

260240

3

12312.4

?

 Ithaca Protocol (ITHACA) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026013

0.00000000309955

 +18.4419% +12.2629%

260124

3

2116.58

?

 Monkey Cult (MOLT) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00063777

0.00000000759928

 +5.58155% +31.7262%

259873

3

115.39

?

 Paintswap (BRUSH) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000131069

 +0.11491% +9.5932%

259502

3

10.57

?

 Jim (JIM) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.701887

0.00000836326

 +4.9871% +1.4528%

259492

3

991.78

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093543

0.0000011146

 +0.18841% -0.6069%

259136

3

5781.82

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad