Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bozo Benk BOZO Pirkt / Pārdot

0.00028378

0.00000000369001

 -12.057% -28.2%

226727

3

1103.63

?

 Bozo Benk (BOZO) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052879

0.00000000687589

 -1.5725% +2.2%

226445

3

10962.7

?

 Aura Network (AURA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002826

0.000000000367466

 -2.89118% -16.6%

226047

3

156.65

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035639

0.00000000463416

 -0.54294% -5.1%

225415

3

45.74

?

 Lumerin (LMR) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005376

6.99044e-17

 -4.43369% -5.9%

225399

3

26845

?

 DNA (DNA) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000132241

 +0.00067% 0%

225270

3

?

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00066203

0.00000000860841

 -0.65812% +41.9%

225108

3

33821

?

 Azuro Protocol (AZUR) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000446124

0.00000000000580098

 -4.45788% -5%

225033

3

5.27

?

 IQ50 (IQ50) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.00022498

0.00000000292543

 -12.0825% -16.5%

224976

3

3596.67

?

 Polly (POLLY) cenas grafiks

QORA Q Pirkt / Pārdot

0.00209804

0.0000000272809

 +0.25804% -2.4%

224859

3

66.68

?

 QORA (Q) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002249

0.00000000292439

 -8.22287% -54.3%

224859

3

3207.93

?

 MYRAD (MYRAD) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00458918

0.0000000596734

 -6.35384% -53.9%

224709

3

1497.75

?

 MCH Coin (MCHC) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.19

0.00138079

 0% +0.5%

224327

3

137704

2

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00029912

0.00000000388947

 -6.68584% 0%

224302

3

57032

1

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000224

0.0000000000291268

 -2.47968% -27.4%

224262

3

7200.95

?

 1clawAI (1CLAWAI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000224068

0.00000000000000291357

 -4.4109% +2%

224058

3

39.04

?

 Aqua Goat (AQUAGOAT) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00022362

0.00000000290774

 -4.26769% -8.7%

223610

3

74.06

?

 MUFFIN (MUFFIN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Agent OBS AOBS Pirkt / Pārdot

0.00022701

0.00000000295182

 -54.9152% 0%

223285

3

149965

2

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00055586

0.00000000722788

 0% +7.2%

223220

3

11.91

?

 Harambe AI (HARAMBEAI) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dust DUST Pirkt / Pārdot

0.00022263

0.00000000289487

 0% 0%

222645

3

20886

?

Marine Moguls MOGUL Pirkt / Pārdot

22.33

0.000290358

 -7.20392% -6.7%

222478

3

1401.15

?

 Marine Moguls (MOGUL) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000150835

 +0.02576% 0%

222467

3

24976

?

JT MARLIN MARLIN Pirkt / Pārdot

0.00024213

0.00000000314843

 -23.7318% 0%

222345

3

272242

4

TAO INU TAONU Pirkt / Pārdot

0.00023968

0.00000000311657

 0% -2.5%

222108

3

2904.35

?

 TAO INU (TAONU) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022234

0.0000000028911

 -3.40244% -1%

222104

3

169.76

?

 RecapThisBot ($RECAP) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.010576

0.000000137521

 -2.45675% -6.4%

222094

3

129.36

?

 Didi Bam Bam (DDBAM) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022203

0.00000000288707

 0% +2.8%

222029

3

103.6

?

 ClosedAI (CLOSEDAI) cenas grafiks

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00031988

0.00000000415942

 -28.8763% -41%

221751

3

15826.3

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022222

0.00000000288954

 +7.27321% -3.1%

221732

3

4446.49

?

 Grrr (GRRR) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014768

0.00000000192029

 0% -0.2%

221505

3

118.8

?

Position POSI Pirkt / Pārdot

0.00241013

0.0000000313391

 -1.98625% -0.5%

221244

3

849.02

?

Limoverse LIMO Pirkt / Pārdot

0.00149153

0.0000000193944

 -2.17471% +8.7%

221118

3

11257.5

?

 Limoverse (LIMO) cenas grafiks

Mast Bond MAST Pirkt / Pārdot

0.00022101

0.00000000287381

 -66.9037% -71.4%

220987

3

127679

2

 Mast Bond (MAST) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

181.05

0.0023542

 -0.45264% -7.8%

220964

3

35205

?

 Accenture xStock (ACNX) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00066241

0.00000000861335

 +6.91839% +20.6%

220582

3

65.8

?

 Aria (ARIAIP) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084767

0.0000000110223

 -4.45323% -5.4%

220524

3

1380.69

?

 SophiaVerse (SOPH) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1689.76

0.021972

 -2.28635% +3.3%

220511

3

35666

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000524054

0.0000000000000068143

 -1.717% -4.3%

220462

3

32.15

?

 FINE (FINE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0220058

0.000000286142

 -5.7886% +2.5%

220055

3

4106.48

?

 X Money (XMONEY) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00812795

0.000000105688

 -20.4541% +8.2%

219657

3

365.36

?

 WeatherXM (WXM) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00022582

0.00000000293635

 -33.4232% 0%

219586

3

2876.7

?

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.00000000059934

0.00000000000000779325

 -9.02129% -34.2%

219578

3

1562.52

?

 Lunc Cookie Do Coin (DO) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0200178

0.000000260293

 -4.38454% +20.4%

219505

3

46.93

?

 dexie bucks (DBX) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.0002206

0.00000000286847

 -6.25426% +4.7%

219410

3

1303.7

?

 Glorp (GLORP) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

224.86

0.00292387

 -0.78639% -1.8%

219330

3

309.98

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00021918

0.00000000285001

 -7.06672% -8.3%

219175

3

519.95

?

 Solana Swap (SOS) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.0002192

0.00000000285027

 +1.02913% +1.8%

219112

3

4831.03

?

 Pumpfun Pepe (PFP) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00022808

0.00000000296574

 +15.8459% +16.9%

219102

3

2097.23

?

 Piñata (PINATA) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

190.33

0.00247487

 +2.21874% +0.8%

219008

3

57.75

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.0006438

0.00000000837137

 +3.20313% -39.9%

218889

3

81328

1

 GraphLinq Chain (GLQ) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002189

0.00000000284637

 +8.34123% +25.6%

218821

3

7144.75

?

 Opanarchy (OPAN) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016506

0.00000000214628

 -2.32315% +3%

218711

3

459.74

?

 StakePoint (SPT) cenas grafiks

iShares MSCI South Korea fund • Robinhood Token EWY Pirkt / Pārdot

184.08

0.0023936

 -4.39633% +1.8%

218628

3

101145

1

 iShares MSCI South Korea fund • Robinhood Token (EWY) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018495

0.00000000240492

 -10.3832% -7.7%

217975

3

1330.65

?

 DeFive (FIVE) cenas grafiks

Alvara Protocol ALVA Pirkt / Pārdot

0.00185558

0.0000000241282

 +4.35479% -7.8%

217916

3

2555.85

?

 Alvara Protocol (ALVA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.08

0.00786789

 -0.27832% -1.5%

217576

3

47.01

?

 Thermo Fisher xStock (TMOX) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000217264

0.0000000000000028251

 -12.0394% +29.2%

217262

3

342.77

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008173

0.00000000106274

 +5.54501% -25.5%

217218

3

5203.82

?

 Saber (SBR) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036921

0.00000000480086

 -16.4124% -1.1%

217058

3

333.09

?

 Moongate (MGT) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021693

0.00000000282075

 -7.28307% -11.8%

216919

3

115773

2

 yesnoerror (YNE) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002212

0.00000000287628

 -12.727% -23.9%

216798

3

5454.3

?

 BOXABL (BOXABL) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.8

0.00236396

 0% -0.7%

216518

3

129.49

?

Boeing • Robinhood Token BA Pirkt / Pārdot

206.39

0.0026837

 -1.6928% -0.9%

216380

3

86933

1

AgentLISA LISA Pirkt / Pārdot

0.00099778

0.0000000129742

 -3.05661% -10.1%

215744

3

1808.12

?

 AgentLISA (LISA) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00021526

0.00000000279904

 -35.3437% +295.9%

215250

3

8679.15

?

 rex.fun (REX) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00215047

0.0000000279627

 -4.50793% +5.7%

215038

3

344.76

?

 Giggle Cat (GICAT) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.0002188

0.00000000284507

 -9.946% -35.4%

214554

3

7393.63

?

 Kilroy was here (KILROY) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.134303

0.00000174635

 +5.862% -17.1%

214535

3

173.39

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00030586

0.00000000397711

 -1.2477% +6.3%

214251

3

2671.77

?

 Crowny (CRWNY) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00022355

0.00000000290683

 -24.2527% -33%

214049

3

25852

?

 Tapcoin (TAP) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00021408

0.00000000278369

 +23.6644% -44.5%

214044

3

5056.59

?

 Rick (RICK) cenas grafiks

Tygr TYGR Pirkt / Pārdot

0.00023498

0.00000000305546

 +0.67631% -50.7%

214020

3

30431

?

 Tygr (TYGR) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00021394

0.00000000278187

 -3.00521% -32.7%

213941

3

2143.47

?

 SIMD (SIMD) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021369

0.00000000277862

 -3.96464% -2.8%

213665

3

4.74

?

 Loud (LOUD) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000506794

0.00000000000000658987

 -1.19458% +2%

213621

3

25783

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012196

0.00000000158585

 +1.228% +3.8%

213419

3

13115.5

?

 Carnomaly (CARR) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00228421

0.0000000297017

 -4.69527% -1.6%

213206

3

6.99

?

 Helmet Insure (HELMET) cenas grafiks

Newrails Euro EURW Pirkt / Pārdot

1.16

0.0000150835

 -0.08988% +0.1%

213206

3

2154160

28

XMON XMON Pirkt / Pārdot

84.44

0.00109798

 0% -3.1%

213132

3

1180.35

?

 XMON (XMON) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021306

0.00000000277043

 -20.3239% -6.4%

213019

3

4422.85

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023556

0.00000000306077

 -4.03801% -22.7%

212978

3

7.89

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021288

0.00000000276809

 -4.88013% +10.9%

212810

3

2451.89

?

 Suncat (SUNCAT) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.127279

0.00000165381

 0% +3.9%

212728

3

7.72

?

 ACryptoS [OLD] (ACS) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.0002289

0.00000000297423

 -3.05305% -0.6%

212708

3

545.84

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00021268

0.00000000276348

 +2.97324% -22%

212676

3

4531.92

?

 Albemarle City (ALBEMARLE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056607

0.00000000735528

 +1.82911% +0.7%

212608

3

4291.81

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EquiFold EQUI Pirkt / Pārdot

0.00034636

0.00000000450046

 -12.9105% +642.9%

212465

3

85584

1

 EquiFold (EQUI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000275464

 -2.41855% -1%

212413

3

802.2

?

 HAHA (HAHA) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00021898

0.00000000284534

 +5.57123% -54.1%

212232

3

82272

1

 Chilleez (CHILLZ) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021193

0.00000000275373

 -1.81962% +1%

211921

3

4.03

?

 Just a LOTTO ($LOTTO) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003229

0.0000000000000419563

 0% +1.2%

211244

3

9.52

?

 Revolt 2 Earn (RVLT) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00273019

0.000000035475

 0% +0.3%

211186

3

84.38

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000357929

0.00000000000000465078

 -5.33848% -0.7%

211011

3

339.09

?

PIRB PIRB Pirkt / Pārdot

0.00303956

0.0000000394948

 0% -13.4%

211006

3

2809.69

?

 PIRB (PIRB) cenas grafiks

888 888 Pirkt / Pārdot

0.00237195

0.0000000308202

 -3.52033% -4.9%

210742

3

109

?

 888 (888) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00021052

0.00000000273541

 -1.32191% +4.5%

210525

3

1149.19

?

 CrypstocksAI (MVP) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.62

0.0000470368

 -4.53347% -4.9%

210503

3

16526.5

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad