Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Walmart xStock WMTX Pirkt / Pārdot

119.4

0.00147006

 -0.94326% +6.5574%

235053

3

41.87

?

 Walmart xStock (WMTX) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000056

6.89477e-17

 0% -7.1821%

234987

3

1161.42

?

 DNA (DNA) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025285

0.00000000311311

 -0.82563% -7.1731%

234987

3

53.25

?

 PainStrategy (PAINSTR) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0260889

0.000000321209

 -1.60085% -6.5074%

234576

3

328.68

?

 Solchat (CHAT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0234295

0.000000288466

 -1.94336% -2.3534%

234295

3

59.69

?

 TypeAI (TYPE) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00246333

0.0000000303287

 -0.07118% -1.468%

233733

3

35.42

?

 Friend.tech (FRIEND) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

105.13

0.00129437

 -0.89085% -3.5013%

233421

3

26809

?

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023331

0.00000000287253

 -0.54277% -7.3896%

232917

3

26.91

?

 Nobiko Coin (LONG) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00000726

0.0000000000893857

 0% -22.3224%

232867

3

291.44

?

 tagSpace (TAGAI) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023606

0.00000000290639

 -3.04676% -4.4436%

232501

3

1945.88

?

 Fight to MAGA (FIGHT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023248

0.00000000286231

 -2.90566% -9.4184%

232478

3

971.01

?

 SANTA by Virtuals (SANTA) cenas grafiks

Position POSI Pirkt / Pārdot

0.0025166

0.0000000309846

 -0.3812% +0.0511%

232160

3

93.94

?

LIL Bits LIL Pirkt / Pārdot

0.00023201

0.00000000285653

 -1.166% -11.7992%

231991

3

58

?

 LIL Bits (LIL) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023182

0.00000000285419

 -5.48493% +15.7359%

231820

3

109.91

?

 History of Pepe (HOPE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.44

0.003145

 +0.37514% -2.0548%

231794

3

4337.14

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00023144

0.00000000284951

 -10.3966% -37.0013%

231443

3

16924.6

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000549967

0.00000000000000677124

 -0.8453% -1.0557%

231366

3

3.88

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.38

0.000103175

 -1.60596% -12.1685%

231149

3

916330

11

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.15

0.00422489

 -0.65707% +2.0318%

230489

3

11755.1

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008725

0.00000000107423

 0% -11.911%

230435

3

32.38

?

 Spheroid Universe (SPH) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025878

0.00000000318612

 -1.30923% -6.7191%

230433

3

132.71

?

 Sol Bastard (SOBA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000975456

0.0000000000120099

 -1.12632% -10.5251%

230046

3

11.23

?

 Jim (JIM) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.1

0.0000135433

 -4.63155% -23.0481%

229812

3

9318.28

?

 Vida Global xStock (VIDAX) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00024562

0.00000000302409

 -4.86632% +5.0089%

229659

3

8606.46

?

 Sable Network (SABLE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00305817

0.0000000376525

 -2.93943% -21.5101%

229363

3

17.41

?

 MAPS (MAPS) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.621205

0.00000764833

 -2.31858% -1.575%

228337

3

468.3

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017231

0.0000000021215

 -2.91732% -9.4489%

228319

3

1219.63

?

 StakePoint (SPT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1254.89

0.0154503

 -0.54227% +4.6718%

228250

3

29815

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00022776

0.0000000028042

 +7.58129% +74.6564%

227758

3

47304

1

 Gasoline Inu (GASOLINU) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.0101075

0.000000124444

 -11.728% -38.341%

227419

3

75307

1

 DeepNode (DN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035952

0.00000000442644

 -0.01995% -1.7193%

227410

3

10.87

?

 Lumerin (LMR) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00471888

0.0000000580993

 -0.58758% 0%

227093

3

1953.22

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006361

7.83172e-17

 -2.03353% +1.3964%

226924

3

727.28

?

 Catgirl (CATGIRL) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00030124

0.00000000370889

 -6.82275% +3.4479%

225926

3

9735.19

?

 Elisym (LSM) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00282131

0.0000000347362

 -16.5363% -34.6934%

225705

3

5083.2

?

 TabbyPOS (TABBY) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025605

0.00000000315251

 -2.4195% +0.7636%

225563

3

606.92

?

Inu Token INU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

predict FWA PFWA Pirkt / Pārdot

0.00022549

0.00000000277625

 -8.02917% +12.2517%

225489

3

11056.6

?

 predict FWA (PFWA) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.12

0.000223057

 -1.39528% -4.0374%

225296

3

44802

1

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00460834

0.0000000567285

 -3.41218% -16.034%

225290

3

9.67

?

 PunkCity (PUNK) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000446512

0.00000000000549655

 -0.36627% -5.5726%

225226

3

4.24

?

 IQ50 (IQ50) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0489264

0.000000602283

 -2.16671% -14.9254%

225153

3

131962

2

 South Africa Fan Token (SAFA) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0111013

0.000000136356

 0% -24.1662%

225131

3

995.02

?

 Darkex (DARKEX) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00024492

0.00000000301496

 -24.8149% +106.953%

224926

3

24003

?

 LoomDesk (LOOM) cenas grafiks

Seagate Technology rStock RSTX Pirkt / Pārdot

631.34

0.00777177

 -2.98758% -19.4217%

224489

3

273440

3

 Seagate Technology rStock (RSTX) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002207

0.000000000271681

 -2.4525% +27.3714%

224386

3

72891

1

 BitcoinOS (BOS) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00022376

0.00000000275448

 -21.1375% 0%

223719

3

2462.69

?

ast.fun AST Pirkt / Pārdot

0.00022357

0.00000000275214

 +3.66586% -18.4998%

223571

3

44338

1

 ast.fun (AST) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MoonEdge MOONED Pirkt / Pārdot

0.00111714

0.000000013752

 0% -0.748%

223427

3

10.43

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002232

0.00000000274758

 -2.16303% -1.8626%

223203

3

258.98

?

 Lockheed Martin Inu (LMI) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024127

0.00000000297003

 -0.83056% -11.0267%

223152

3

1005.99

?

 1DEV (1DEV) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00053238

0.00000000655358

 +2.4072% -8.8181%

223077

3

1129.69

?

 全新Lista股息金库 (VAULT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Symbient Life LIFE Pirkt / Pārdot

0.00022283

0.00000000274303

 +126.797% +91.7114%

222810

3

16425.6

?

 Symbient Life (LIFE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000222655

0.00000000000000274088

 -1.52525% -7.3324%

222655

3

34.87

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002237

0.00000000275374

 -0.34958% -8.3271%

222180

3

43.19

?

 Dasha (VVAIFU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00438021

0.0000000539202

 0% -4.6054%

221961

3

5.72

?

 LEOX (LEOX) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.28

0.000865144

 -0.5447% +0.0235%

221926

3

716.56

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.0002462

0.00000000303071

 -0.41784% -2.803%

221836

3

158.77

?

 BirbStrategy (BIRBSTR) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00120292

0.0000000148079

 -1.06524% -12.3848%

221650

3

604.93

?

 Broccoli (BROCCOLI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058938

0.00000000725525

 -0.03576% -11.7332%

221628

3

673.03

?

 Edu3Labs (NFE) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022155

0.00000000272727

 -1.36228% -6.6134%

221508

3

17.97

?

 SAD HAMSTER (HAMMY) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.0002423

0.0000000029827

 -7.00425% +16.6618%

221451

3

9787.15

?

 WISHBONE (WISHBONE) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00120196

0.0000000147961

 -0.49949% +0.7196%

221160

3

58397

1

XSwap Treasure XTT Pirkt / Pārdot

0.00018662

0.00000000229729

 0% -7.2116%

221102

3

21.94

?

 XSwap Treasure (XTT) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022106

0.00000000272124

 -0.91271% -17.7542%

221033

3

13.22

?

 COLADA (COLA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022085

0.00000000271866

 0% -6.2107%

220822

3

5.82

?

 Loud (LOUD) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.152225

0.00000187388

 -2.29748% +13.1702%

220819

3

1520.86

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.52

0.00051111

 -4.1257% -15.1222%

220280

3

147380

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022029

0.00000000271176

 +16.0508% +35.1437%

220199

3

3182.81

?

 Opanarchy (OPAN) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023174

0.00000000285271

 0% -8.7083%

220123

3

107.03

?

 Business Coin (BUSINESS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002218

2.73035e-17

 -0.60455% +0.3847%

219507

3

1.52

?

Euro Tether EURT Pirkt / Pārdot

0.052823

0.000000650249

 -0.04224% -0.7332%

219421

3

30.34

?

pepe in a memes world PEW Pirkt / Pārdot

0.0000002194

0.00000000000270081

 -2.94995% -9.6791%

219400

3

1098.12

?

 pepe in a memes world (PEW) cenas grafiks

SPARTA SPARTA Pirkt / Pārdot

0.00161809

0.0000000199186

 -21.2517% -69.223%

219291

3

3840.98

?

 SPARTA (SPARTA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000219

0.0000000000269588

 -3.92461% -4.7247%

219109

3

1180.92

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00219098

0.0000000269709

 -19.6413% -22.3829%

219098

3

219.08

?

 Forty Two DAO Token (FTD) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002738

0.000000000337047

 -0.63133% -2.8254%

219027

3

118.43

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024334

0.00000000299551

 -1.22557% -12.2245%

218866

3

522.54

?

 LADYBUG (LADYBUG) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.86

0.0000721364

 0% -3.5137%

218639

3

44.71

?

 The Original Pepe (PEPE) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00042643

0.00000000524934

 -6.381% +18.513%

218628

3

3.26

?

 Evmos (EVMOS) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.83

0.000342586

 +0.01871% +3.3437%

218627

3

295.67

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00072722

0.00000000895205

 -2.49801% -22.9275%

218202

3

236.44

?

 Bitreum (BTE) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00023079

0.00000000284102

 +12.9461% +6.3793%

218044

3

9247.32

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

225.64

0.00277762

 -3.95609% -15.3155%

218014

3

1504.35

?

 Arm Holdings rStock (RARM) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021835

0.00000000268197

 +5.00731% -16.9895%

217958

3

9409.37

?

 NFPrompt (NFP) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032766

0.00000000403348

 +2.17598% -54.1567%

217954

3

423.52

?

 MetaCene (MAK) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00021794

0.00000000268283

 -23.3766% -33.6135%

217937

3

26316

?

 Golden Kitty (GOLDEN) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00053464

0.0000000065814

 -1.37492% -3.6614%

217851

3

28.37

?

 Paintswap (BRUSH) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000422

0.0000000000519481

 -2.12168% -3.011%

217772

3

44.61

?

 Luffy (LUFFY) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004984

0.000000000613529

 -2.31073% -2.948%

217739

3

59.37

?

 Ferro (FER) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00220409

0.0000000271323

 -2.73786% -21.1488%

217694

3

158.29

?

 Genopets (GENE) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

629.05

0.00774358

 -0.77017% -10.9028%

217583

3

2172.25

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

296.77

0.00365323

 +0.56407% -17.7336%

217496

3

160690

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000315157

0.00000000000387957

 -0.87121% -4.0712%

217459

3

1.008

?

 Landwolf on AVAX (WOLF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad