Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gold GOLD Pirkt / Pārdot

0.00017716

0.00000000255384

 -2.1401% +6.29278%

176161

3

7009.29

?

 Gold (GOLD) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.96

0.0000715006

 -4.17347% -5.57265%

176150

3

953.13

?

 gBLUE (GBLUE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

White Monkey WM Pirkt / Pārdot

0.00019385

0.00000000279444

 -3.34216% +7.1881%

175859

3

7325.35

?

 White Monkey (WM) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054603

0.00000000787127

 -5.1725% -6.87094%

175809

3

186.82

?

 XGame (XGAME) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00017581

0.00000000253438

 -1.19014% -3.2988%

175800

3

46.35

?

 METAL (METAL) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063233

0.00000000911532

 -2.98368% +16.0997%

175770

3

59.45

?

 Unique Network (UNQ) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058424

0.00000000842208

 -3.7848% +9.0099%

175306

3

1605.68

?

 Fcode AI (FCOD) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00037015

0.00000000533588

 -4.78551% -4.56569%

175253

3

8526.92

?

 Dash 2 Trade (D2T) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061413

0.00000000885296

 +0.18885% -1.04857%

175026

3

8689.45

?

 Plant vs Undead (PVU) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00017502

0.00000000252299

 -22.4512% +35.8304%

175023

3

6222.39

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017612

0.00000000253885

 -2.61924% +0.330686%

174627

3

205.95

?

Rally RLY Pirkt / Pārdot

0.00003478

0.000000000501369

 -1.48148% +0.710404%

174268

3

439.53

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001742

0.000000000251117

 -4.2419% -2.88188%

174239

3

37908

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00057791

0.00000000833083

 -4.32003% -11.4257%

174156

3

9365.8

?

 Cryowar (CWAR) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00017393

0.00000000250728

 -3.95798% +2.79468%

173966

3

389.07

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00066323

0.00000000956076

 -5.59513% +13.2321%

173873

3

317312

5

 Empire of Sight (SIGHT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00115606

0.0000000166651

 -2.32885% -10.0735%

173602

3

110.84

?

 Hex Orange Address (HOA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017331

0.00000000249834

 -6.61504% -1.53198%

173342

2

658.64

?

 FARTGIRL (FARTGIRL) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018503

0.00000000266729

 -2.25454% +33.8765%

173128

2

29378

?

 Shih Tzu (SHIH) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017294

0.00000000249301

 -3.81133% +11.8159%

172941

2

229.85

?

 Gen Z Quant (QUANT) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00451251

0.0000000650499

 +0.41148% +4.0491%

172938

2

4.97

?

 NX Token (NX) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000123

0.000000000017731

 -2.54311% +1.93228%

172743

2

796.45

?

 Warrior Coin (WAR) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017291

0.00000000249258

 -0.44312% -17.108%

172536

2

2099.4

?

 Grrr (GRRR) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00017188

0.00000000247773

 -3.8883% -13.8257%

171882

2

1.069

?

 Clown (CLOWN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047421

0.00000000683595

 -0.4892% -0.365242%

171812

2

1811.57

?

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017168

0.00000000247484

 -0.82994% +29.1492%

171677

2

2582.1

?

 EZ1 TOKEN (EZ) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.0000426

0.000000000614098

 -0.01944% +0.509534%

171672

2

141079

2

Civilization CIV Pirkt / Pārdot

0.00058812

0.00000000847802

 -2.78956% -1.55081%

171538

2

5.91

?

 Civilization (CIV) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017153

0.00000000247268

 -0.84904% -0.675731%

171529

2

108.93

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FOREST FOREST Pirkt / Pārdot

0.00017074

0.00000000246129

 -0.49484% -0.482693%

170760

2

876.87

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017058

0.00000000245899

 -0.75017% -0.826811%

170622

2

271.83

?

TOBY TBY Pirkt / Pārdot

0.00001718

0.000000000247657

 -2.19835% +3.50311%

170575

2

74.82

?

 TOBY (TBY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0361605

0.000000521269

 -1.14958% +0.62483%

170264

2

9660

?

APY.vision VISION Pirkt / Pārdot

0.128056

0.00000184599

 -2.15196% -0.890069%

170090

2

8.53

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.510797

0.00000736337

 -0.86183% -0.406988%

170018

2

753.82

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0169938

0.000000244973

 -3.73965% -15.9471%

169938

2

136.04

?

 Based Beast Coin (BEAST) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00679717

0.0000000979843

 -8.36663% -1.8089%

169928

2

442.11

?

 ForgeAI (FORGE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016986

0.00000000244861

 -0.78737% +11.2773%

169861

2

40231

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016974

0.00000000244688

 -5.56947% +26.9085%

169734

2

759.31

?

 Salvator Mundi (MUNDI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.00000000000404

5.82384e-17

 +2.94183% +14.544%

169553

2

137732

2

 DNA (DNA) cenas grafiks

自由人生 自由人生 Pirkt / Pārdot

0.00016981

0.00000000244789

 +28.8134% -64.7884%

169521

2

8737.77

?

 自由人生 (自由人生) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00238643

0.0000000344015

 -3.61177% -3.83191%

169357

2

39591

1

 Belong (LONG) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021686

0.00000000312614

 -19.0065% +19.3799%

169346

2

7273.3

?

 Athena by Virtuals (ATHENA) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017323

0.00000000249719

 -4.74616% +3.93898%

169306

2

1609.34

?

 LOL (LOL) cenas grafiks

James Wynn Real WYNN Pirkt / Pārdot

0.00016945

0.0000000024427

 +12.1209% -25.2216%

169265

2

73428

1

 James Wynn Real (WYNN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017521

0.00000000252573

 -4.74114% +2.33417%

168314

2

1008.89

?

 Dolos The Bully (BULLY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00760082

0.000000109569

 +3.64366% +11.2256%

168191

2

45913

1

 Junkcoin (JKC) cenas grafiks

Navigator Exchange NAVI Pirkt / Pārdot

0.051438

0.000000741502

 -1.42836% +16.9242%

168019

2

182.52

?

 Navigator Exchange (NAVI) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000001782

0.000000000000256883

 -3.36243% -2.32432%

167985

2

69.19

?

 KOALA AI (KOKO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000183

0.000000000263803

 -3.38014% -3.62543%

167961

2

140.33

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00167901

0.0000000242037

 -3.7829% +3.81628%

167925

2

734.61

?

 OctonetAI (OCTO) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016872

0.00000000243218

 -12.5884% -19.782%

167775

2

8187.48

?

 Polly Penguin (POLLY) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.32

0.0000190284

 -2.22058% -2.66024%

167728

2

264.14

?

 VNX British Pound (VGBP) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017843

0.00000000257215

 -1.39001% +20.967%

167660

2

1013.74

?

 Free Speech (X) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002095

0.000000000000302004

 +3.21024% +10.4207%

167605

2

33984

?

 FREEdom coin (FREE) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.0006277

0.00000000904858

 -20.0551% 0%

167581

2

5200.15

?

Alpha ALPHA Pirkt / Pārdot

0.00020988

0.00000000302552

 -4.54872% +5.03947%

167442

2

88963

1

 Alpha (ALPHA) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00037181

0.00000000535981

 -2.52977% +622.935%

167409

2

4.33

?

 Swingby (SWINGBY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00237807

0.000000034281

 -0.16217% -4.79579%

166799

2

1442.98

?

 Glitch Protocol (GLCH) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001679

0.00000000242035

 -6.66573% -0.745924%

166709

2

118354

2

BEATS on BASE BEATS Pirkt / Pārdot

0.0002534

0.00000000365288

 -7.03352% -4.63064%

166681

2

2738.83

?

 BEATS on BASE (BEATS) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001667

0.000000000240306

 -1.46243% -14.1673%

166631

2

286.92

?

 New Vision Fund (NVF) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000171

0.0000000000246504

 -4.16243% +16.3124%

166550

2

67.84

?

 Coin on Base (COIN) cenas grafiks

Ember EMBER Pirkt / Pārdot

0.00000196

0.0000000000282543

 +6.20206% -42.6959%

166469

2

52327

1

 Ember (EMBER) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002447

0.00000000352746

 -1.51077% +16.2892%

166396

2

56829

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016686

0.00000000240536

 -0.58414% +16.9183%

166317

2

257.87

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

888 888 Pirkt / Pārdot

0.00187108

0.0000000269725

 -3.30022% +0.852352%

166277

2

52.08

?

Bad At Trading SOBAT Pirkt / Pārdot

0.00016607

0.00000000239397

 +18.8855% -18.3689%

166072

2

53223

1

 Bad At Trading (SOBAT) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000255

0.0000000000367594

 -15.5209% -12.8232%

165911

2

32654

?

 AstroPepeX (APX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043159

0.00000000622157

 -4.42627% -7.08617%

165690

2

9572.64

?

 Affyn (FYN) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.00711451

0.000000102559

 -7.269% -20.1129%

165686

2

454.58

?

 UltraSolid (US) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.0005828

0.00000000840133

 -4.20559% -15.046%

165677

2

232636

3

 Bitdealer (BIT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000184425

0.00000000000265857

 +3.43978% +21.6551%

165220

2

498.68

?

 Lion DAO (ROAR) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016486

0.00000000237653

 -4.99401% -5.62879%

164858

2

63.57

?

 FRAME (FRAME) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016467

0.00000000237379

 -4.74031% -4.66171%

164672

2

55.17

?

 ROCKY ($ROCKY) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016607

0.00000000239397

 -4.09922% -4.55473%

164491

2

53550

1

 Neiro (NEIRO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00042583

0.00000000613853

 +0.73623% +3.02537%

164139

2

4095.71

?

 Bitcointry Token (BTTY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024568

0.00000000354159

 -0.78563% +0.245546%

163849

2

261.64

?

BYTE $BYTE Pirkt / Pārdot

0.00024207

0.00000000348955

 -5.56587% -22.8327%

163823

2

1126.96

?

 BYTE ($BYTE) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00939095

0.000000135375

 -2.73471% +4.4783%

163584

2

9295.02

?

 Tranche Finance (SLICE) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016352

0.00000000235721

 -3.41166% +0.135244%

163519

2

215.9

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00326877

0.0000000471208

 +0.4758% +0.114241%

163044

2

390.17

?

TenX PAY Pirkt / Pārdot

0.00137985

0.0000000198912

 -10.9275% -16.4992%

163018

2

157.8

?

 TenX (PAY) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

394.25

0.00568329

 +0.58766% +2.74783%

162989

2

8938.2

?

 Home Depot xStock (HDX) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

65.04

0.000937581

 -0.50949% -6.82762%

162949

2

51380

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041408

0.00000000596915

 +0.84555% +2.12675%

162764

2

4.02

?

 Talis Protocol (TALIS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000774249

0.0000000000111612

 -3.82077% +4.88987%

162592

2

39.6

?

 XFROG (XFROG) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017517

0.00000000252515

 -4.38224% -11.2191%

162263

2

637.46

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062376

0.00000000899178

 -3.28078% +1.49665%

161771

2

168.5

?

 Pillar (PLR) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.751394

0.0000108317

 +0.81756% -1.65927%

161603

2

9294.84

?

 pBTC35A (PBTC35A) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017409

0.00000000250959

 -15.8697% -17.3959%

161521

2

34.29

?

 Decentral Games (DG) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016277

0.0000000023464

 -1.40628% +10.2725%

161283

2

899.37

?

 Meme Games WTF (WTF) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00410188

0.0000000591305

 -3.25339% -2.00575%

161008

2

212.36

?

 PsyDAO (PSY) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009007

0.0000000012984

 -1.598% +3.70323%

160753

2

10.84

?

 Circuits of Value (COVAL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054247

0.00000000781995

 -1.47229% +0.376519%

160652

2

277.64

?

Mind MND Pirkt / Pārdot

0.00165584

0.0000000238697

 -2.52213% -0.721717%

160609

2

43532

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad