Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hummingbot HBOT Pirkt / Pārdot

0.00037672

0.00000000467731

 -0.57564% -5.6853%

232945

3

39.9

?

 Hummingbot (HBOT) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000233

0.000000000028929

 -3.48848% -15.5279%

232728

3

3325.51

?

 HIVE (HIVE) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00004089

0.000000000507685

 -1.98604% -13.2278%

232587

3

2.62

?

 DSLA Protocol (DSLA) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00024301

0.00000000301718

 -11.6487% 0%

232478

3

252540

3

SolForge Fusion SFG Pirkt / Pārdot

0.0102476

0.000000127234

 0% -2.7554%

232435

3

20.27

?

 SolForge Fusion (SFG) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00023237

0.00000000288508

 -7.54617% +6.6715%

232372

3

9012.2

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00260784

0.0000000323786

 -4.77373% -8.167%

232133

3

3008.95

?

 MPOOL (MULT POOL) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023169

0.00000000287664

 -3.06152% -3.7298%

231674

3

191.82

?

 WE LOVE ASS (ASS) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013459

0.00000000167105

 0% +2.7093%

231583

3

0.062123

?

 Demex (DMX) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrenchBuddy TRENCH Pirkt / Pārdot

0.00024031

0.00000000298366

 -15.9548% -21.1382%

231114

3

2986.91

?

 TrenchBuddy (TRENCH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00251609

0.0000000312395

 -0.52639% +0.0082%

231037

3

128.9

?

Amocucinare AMORE Pirkt / Pārdot

0.00024054

0.00000000298652

 -10.7017% -31.913%

231015

3

1096.95

?

 Amocucinare (AMORE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.01

0.000496759

 +0.07941% +0.2699%

231011

3

6636

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0308337

0.000000382828

 +6.21518% +7.0488%

230924

3

13955

?

 Satoshi Cash Network (SCASH) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000230909

0.00000000000286694

 -5.39814% -19.4505%

230913

3

1316.58

?

 Planet Token (PLANET) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00334674

0.0000000415527

 -2.89085% -6.663%

230879

3

26359

?

 Let's BONK (LETSBONK) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00023074

0.00000000286484

 -4.64593% +4.6667%

230744

3

418.68

?

 Andy (ANDY) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00025419

0.00000000315599

 -19.9105% -37.1049%

230612

3

4382.96

?

 JustOneSui (ONE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.083173

0.00000103267

 -0.89807% -6.0893%

230407

3

66075

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00170671

0.0000000211685

 -0.30803% -5.993%

230090

3

1.35

?

 Cypher (CYPH) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00122236

0.0000000151767

 +2.70667% +48.191%

229517

3

17.76

?

 Zeta (ZEX) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.0002678

0.00000000332497

 -2.57728% -23.5896%

229393

3

3284.57

?

 Not In Labor Force (NILF) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00305455

0.0000000379249

 -3.23235% -2.4141%

229297

3

13

?

 MAPS (MAPS) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00230453

0.0000000286128

 -2.92743% -4.5975%

229075

3

35.69

?

 NX Token (NX) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.01

0.00001254

 0% +0.6094%

228901

3

12.6

?

Stafi FIS Pirkt / Pārdot

0.00146998

0.0000000182511

 +0.24265% +18.2373%

228744

3

33076

?

 Stafi (FIS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.01

0.000173947

 -1.6992% -5.0928%

228565

3

728.84

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002785

0.00000000345782

 -5.35323% +6.8376%

228495

3

25.98

?

 Axelrod by Virtuals (AXR) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00504918

0.00000006269

 -4.20206% +12.5031%

228254

3

6126.06

?

 Meridian (MRDN) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

376.42

0.00467359

 -0.32274% -8.0221%

228214

3

547.1

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0002281

0.00000000283206

 -13.4682% -25.1076%

228129

3

1382.08

?

 BRAT (BRAT) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00022866

0.00000000283902

 -10.9101% +12.7838%

227883

3

8076.39

?

 Stonk Cats (STONKCATS) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022822

0.00000000283355

 -2.22834% -3.089%

227833

3

1.95

?

 Nobiko Coin (LONG) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022925

0.00000000284634

 -5.324% -9.8142%

227739

3

26.7

?

 Neurobro (BRO) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00210226

0.0000000261014

 -11.1148% -20.6555%

227676

3

285291

4

 Xeleb Protocol (XCX) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023819

0.00000000295734

 -4.51065% -17.787%

227471

3

258.49

?

 Diamond Nutted Chads (DNC) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0229382

0.000000284798

 -6.26843% -6.6411%

227088

3

132.57

?

 KingyTON (KINGY) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022677

0.00000000281555

 -13.4654% -46.3242%

226861

3

1109.22

?

 NikolAI (NIKO) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022677

0.00000000281555

 -1.23451% -4.611%

226775

3

58.81

?

 Peeps (PEEPS) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00024871

0.00000000308795

 +0.5523% -14.9505%

226690

3

20327

?

 PromptDuel (DUEL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000226604

0.00000000000000281349

 -1.90338% +0.9358%

226642

3

11.16

?

Jim JIM Pirkt / Pārdot

0.000000958383

0.0000000000118992

 0% -1.6817%

226019

3

2.24

?

 Jim (JIM) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00023623

0.000000002933

 -8.59481% -57.8757%

225975

3

6053.39

?

 Fuse (FUSE) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035637

0.00000000442465

 -1.96787% -0.8783%

225418

3

13.55

?

Hades HADES Pirkt / Pārdot

0.00022518

0.00000000279581

 +15.7381% -35.7246%

225210

3

20066

?

 Hades (HADES) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.266709

0.00000331143

 0% -11.7047%

225157

3

224.3

?

 BOMB (BOMB) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1274.04

0.0158183

 -2.08398% +1.6141%

224830

3

48195

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016967

0.0000000021066

 -3.5049% -2.4595%

224826

3

129.75

?

 StakePoint (SPT) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0022627

0.0000000280934

 -2.42598% +0.3955%

224196

3

150.31

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.29

0.0000408483

 -2.07556% -4.3792%

224082

3

1253.72

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236055

0.0000000293083

 -0.81733% -4.0726%

223982

3

415.29

?

 Friend.tech (FRIEND) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022889

0.00000000284187

 0% -0.5749%

223952

3

1.47

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.125269

0.00000155533

 -0.27354% +1.4088%

223220

3

237.31

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006251

7.76117e-17

 -2.64563% -1.6877%

223011

3

3226.58

?

 Catgirl (CATGIRL) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002275

0.00000000282461

 +12.9017% -9.9899%

222977

3

3085.9

?

 BOXABL (BOXABL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022249

0.00000000276241

 -1.03938% -2.0294%

222497

3

69.77

?

 Lockheed Martin Inu (LMI) cenas grafiks

Salvor SALVOR Pirkt / Pārdot

0.00022244

0.00000000276179

 -17.4362% 0%

222439

3

13759.9

?

Surge SURGE Pirkt / Pārdot

0.0088924

0.000000110407

 -4.88128% -21.6235%

222332

3

334.43

?

 Surge (SURGE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

262.67

0.00326128

 -1.24324% +2.7389%

221550

3

7933.66

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022143

0.00000000274925

 -13.1572% -13.0029%

221465

3

6880.57

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00110652

0.0000000137384

 0% -1.0185%

221304

3

3.81

?

 MoonEdge (MOONED) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018674

0.00000000231854

 0% -1.2146%

221250

3

0.984813

?

 XSwap Treasure (XTT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0233718

0.000000290182

 -3.51847% -7.3931%

221238

3

45.08

?

 CheckDot (CDT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000437822

0.00000000000543595

 -2.18701% -2.6898%

220843

3

1.034

?

 IQ50 (IQ50) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00022078

0.00000000274118

 -13.3265% -18.4308%

220786

3

25055

?

 Memecoin (MEMECOIN) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000525488

0.0000000000065244

 -2.76612% -17.5078%

220706

3

48963

1

 Nitro (NITRO) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0463595

0.000000575594

 +0.14346% -7.5969%

220293

3

160088

2

 South Africa Fan Token (SAFA) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00112713

0.0000000139943

 -21.7665% -23.4364%

219790

3

21990

?

 Quantum Biology DAO (QBIO) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00509872

0.0000000633051

 +8.63696% +25.7742%

219746

3

3444.4

?

 ONINO (ONI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002196

0.0000000000000272653

 0% -2.6112%

219576

3

14.27

?

 Inu Token (INU) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51778

0.64287

 -2.71593% +3.0125%

219526

3

2.54

?

 HayCoin (HAY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021952

0.00000000272553

 -1.24114% -2.6186%

219488

3

406.24

?

 Loud (LOUD) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022252

0.00000000276285

 -1.3325% -6.316%

219158

3

798.45

?

 Fight to MAGA (FIGHT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.47

0.000489714

 -2.67984% -5.4151%

218659

3

152231

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022761

0.00000000282605

 +1.88633% +49.7337%

218412

3

1953.42

?

 GoalDaddy (JUGS) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.92

0.00242016

 -0.70289% -4.7383%

218406

3

20520

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00446713

0.0000000554647

 0% -4.0075%

218386

3

57.48

?

 PunkCity (PUNK) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.041694

0.000000517681

 -1.42364% -10.232%

218272

3

414.78

?

 PoSciDonDAO Token (SCI) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00023656

0.00000000293717

 +13.1065% +47.604%

217268

3

24409

?

 CrawlScan (CRAWLSCAN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000315

0.000000000039111

 0% -12.8703%

217123

3

23.31

?

 Kira the Injective Cat (KIRA) cenas grafiks

Tribes TRIBES Pirkt / Pārdot

0.00021664

0.00000000268984

 +0.24391% -27.8313%

216658

3

1529.05

?

 Tribes (TRIBES) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022785

0.00000000282903

 -0.77759% -1.7962%

216431

3

501.16

?

 Business Coin (BUSINESS) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021644

0.00000000268736

 -3.91195% +43.5307%

216352

3

1580.68

?

 Pumpfun Pepe (PFP) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002163

0.000000000268562

 -7.58831% -20.8283%

216337

3

2675.26

?

 Patriot (PATRIOT) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00021618

0.00000000268413

 -13.3862% -19.5684%

216171

3

9349.91

?

 just a memecoin (MEMECOIN) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00053184

0.00000000660343

 -1.93461% +1.8403%

216134

3

62.85

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00808939

0.000000100439

 -0.76019% -0.6092%

216111

3

6172.25

?

Ispolink ISP Pirkt / Pārdot

0.00002276

0.000000000282593

 -2.08378% +6.162%

216077

3

3672.15

?

 Ispolink (ISP) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00021779

0.00000000270412

 -2.2683% -6.5857%

215756

3

59395

1

 CALI (CALI) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.0002274

0.00000000282344

 +23.5847% 0%

215743

3

19739.2

?

DeepNode DN Pirkt / Pārdot

0.00958103

0.00000011896

 -2.20726% -8.8381%

215570

3

167589

2

 DeepNode (DN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00107636

0.0000000133643

 0% +1.0886%

215272

3

2.65

?

 Media Licensing Token (MLT) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.039

0.0000129004

 -3.15648% -9.1901%

215260

3

10628.1

?

 Vida Global xStock (VIDAX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046996

0.00000000583511

 +0.27037% -1.906%

215251

3

141.28

?

 Affyn (FYN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000215138

2.67119e-18

 -1.1035% +2.0572%

215121

3

22.03

?

 Leopard (LEOPARD) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021657

0.00000000268897

 -5.65747% -15.6813%

215049

3

467.59

?

 Pepe Trump (PTRUMP) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002687

0.000000000333623

 -0.8698% -1.8217%

214986

3

20.33

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad