Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ArcTools ARCT Pirkt / Pārdot

0.00025781

0.00000000311391

 +7.54684% -37.0503%

246553

3

26593

?

 ArcTools (ARCT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001376

0.000000000168256

 -18.9988% -24.9301%

246318

3

6395.81

?

 WOOF (WOOF) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00024622

0.00000000301076

 -3.48046% -10.5065%

246220

3

28587

?

 Dust (DUST) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.004

0.0000122768

 0% +0.2723%

246088

3

827.75

?

hotdog HOTDOG Pirkt / Pārdot

0.00024596

0.00000000300758

 -3.43097% -71.1374%

245964

3

24934

?

 hotdog (HOTDOG) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039768

0.0000000048628

 -1.27875% +1.2021%

245905

3

202.17

?

 Hummingbot (HBOT) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

121.34

0.00148374

 -5.56358% -10.7497%

245640

3

58625

1

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00024509

0.00000000299694

 +5.23453% -10.4403%

245085

3

4344.65

?

 Tony from TON (TONY) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025209

0.00000000308254

 -10.2388% -24.192%

245042

3

1136.2

?

 Brian (BRIAN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.83

0.00018134

 -0.35907% +0.1572%

244939

3

13592

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PerpMe PERPME Pirkt / Pārdot

0.00026771

0.00000000327354

 -22.0117% -35.2612%

244497

3

11457.7

?

 PerpMe (PERPME) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058337

0.00000000713341

 -2.77057% -0.4865%

244455

3

1352

?

Stafi FIS Pirkt / Pārdot

0.00157001

0.000000019198

 +5.00679% -7.4663%

244309

3

33500

?

 Stafi (FIS) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beamable Network Token BMB Pirkt / Pārdot

0.00121291

0.0000000148314

 -9.48085% -45.9902%

243369

3

4185.62

?

 Beamable Network Token (BMB) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00024303

0.00000000297175

 0% -12.2996%

243027

3

6.37

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024282

0.00000000296919

 -0.02778% -24.799%

242821

3

27788

?

 Memecoin (MEMECOIN) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.27

0.000296772

 -6.7899% -24.9741%

242742

3

563.63

?

 Farting Unicorn (FUNI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024307

0.00000000297224

 +6.14986% +8.2349%

242537

3

4100.25

?

 Grrr (GRRR) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.29

0.000304233

 +0.18415% +2.2111%

242346

3

376280

5

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00669475

0.0000000818629

 0% -13.9955%

242314

3

8.3

?

 xBONZO (XBONZO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000349

0.0000000000426755

 -16.1159% -23.5806%

242210

3

1488.81

?

 Kimbo (KIMBO) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.16

0.00261873

 -3.47157% -0.4466%

242172

3

12586.6

?

Dasha VVAIFU Pirkt / Pārdot

0.00024377

0.0000000029808

 -10.4041% -11.1414%

242109

3

8605.47

?

 Dasha (VVAIFU) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002457

0.0000000030044

 0% -3.6829%

241996

3

443.21

?

 Fight to MAGA (FIGHT) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.0001826

0.00000000221443

 +1.44511% -17.4855%

241952

3

747.99

?

 StakePoint (SPT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.117536

0.00000143722

 -7.22463% -7.6802%

241785

3

1636.26

?

 ATLAS (ATLAS) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00025772

0.00000000315138

 -26.0762% -47.6647%

241613

3

2160.53

?

 ALT (ALT) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000258

0.0000000000315481

 -15.2263% +6.2502%

241440

3

38686

?

 UBI (UBI) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000241

0.0000000000294693

 -6.33517% -34.9431%

241185

3

934.52

?

 1clawAI (1CLAWAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00271382

0.0000000331844

 -5.07316% -3.0956%

241115

3

870.08

?

 888 (888) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.657654

0.00000804175

 +0.788% +2.33%

240603

3

1417.8

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00349015

0.0000000426773

 -43.2014% -54.3987%

240539

3

6169.07

?

 KLEVA (KLEVA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159492

0.0000000195026

 +0.88956% +0.48%

240387

3

55.2

?

BOXABL BOXABL Pirkt / Pārdot

0.00024476

0.00000000299291

 +8.01521% -5.455%

239891

3

5447.03

?

 BOXABL (BOXABL) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.3

0.00122646

 +0.88934% +1.0104%

239877

3

23817

?

 Abbott xStock (ABTX) cenas grafiks

par PAR Pirkt / Pārdot

0.00025345

0.00000000307365

 -21.607% -61.3894%

239875

3

13566.8

?

 par (PAR) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.85

0.000426143

 -2.56996% -1.4986%

239695

3

294.1

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005446

0.000000000665933

 -1.0266% -22.913%

239649

3

113.99

?

 DPRating (RATING) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003607

0.00000000441061

 -2.11864% -5.8613%

239401

3

19610

?

 GAM3S.GG (G3) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0238864

0.000000292081

 -4.65837% +0.2731%

238864

3

212.51

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000238797

0.00000000000000291999

 +18.9988% +21.4032%

238797

3

7246.78

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000567692

0.0000000000000069417

 -22.7905% +57.867%

238431

3

14449.8

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.42

0.0000418195

 -3.41667% -0.626%

238284

3

34934

?

IQ50 IQ50 Pirkt / Pārdot

0.000000472043

0.00000000000577211

 -6.25966% -7.8244%

238105

3

4.66

?

 IQ50 (IQ50) cenas grafiks

Cypher CYPH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

0.999587

0.0000122229

 -0.02703% -0.0312%

237894

3

6128.76

?

Orbofi AI OBI Pirkt / Pārdot

0.00015811

0.00000000193336

 -0.50422% -8.1089%

237788

3

13742

?

 Orbofi AI (OBI) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.43

0.00040878

 +2.81013% +3.049%

237702

3

102.14

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON Pirkt / Pārdot

49.86

0.000609685

 -0.84702% +1.6489%

237615

3

12404.1

?

 iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.45

0.0000910981

 -2.41784% -11.7019%

237568

3

36800

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.6

0.00170702

 +1.31388% +1.0202%

237172

3

1090.85

?

 ServiceNow rStock (RNOW) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.23

0.00312093

 -1.21838% -1.9217%

237047

3

48978

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

112

0.00136953

 +2.40559% +6.7136%

236845

3

1772.24

?

 Walmart xStock (WMTX) cenas grafiks

Purps PURPS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00055289

0.0000000067607

 -8.11744% -22.2872%

236772

3

12259.8

?

 Aura Network (AURA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loud LOUD Pirkt / Pārdot

0.00023609

0.00000000288689

 0% -7.6467%

236053

3

1.18

?

 Loud (LOUD) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.91

0.000182318

 -6.1789% -5.3029%

235858

3

2838.6

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

274.21

0.00335302

 -3.43172% +2.1227%

235778

3

150411

2

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028672

0.00000000350599

 -8.95118% -10.0538%

235141

3

48.12

?

 Axelrod by Virtuals (AXR) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023481

0.00000000287124

 -6.08744% -13.2098%

234764

3

254.33

?

 SAD HAMSTER (HAMMY) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crust Network CRU Pirkt / Pārdot

0.00877213

0.000000107265

 -3.00587% -9.3552%

234357

3

7215

?

 Crust Network (CRU) cenas grafiks

Peppin PEPPIN Pirkt / Pārdot

0.00023408

0.00000000286231

 +28.7512% +62.196%

234079

3

117444

1

 Peppin (PEPPIN) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00093626

0.0000000114485

 0% -6.6562%

234066

3

307.86

?

 Baanx (BXX) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aliens are real ALIENS Pirkt / Pārdot

0.00023491

0.00000000287246

 -7.80931% -6.2675%

233811

3

3024.26

?

 Aliens are real (ALIENS) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024641

0.00000000301308

 +4.12394% +44.1127%

233552

3

6482.31

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.52

0.000275322

 +4.57064% +3.1792%

232986

3

8722.56

?

 Figma rStock (RFIG) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00023294

0.00000000284785

 -11.7153% -31.9068%

232916

3

8839.56

?

 Swappy (SWAPPY) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00244357

0.0000000298743

 +0.6966% +14.7695%

232731

3

175.04

?

 ENIDOG (ENIDOG) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.9

0.0000843572

 -3.93249% -3.3686%

232624

3

1166230

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MasterCard rStock RMA Pirkt / Pārdot

574.68

0.00702586

 +0.87049% +4.1481%

232459

3

2201.46

?

 MasterCard rStock (RMA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002322

0.0000000028388

 -5.4374% -6.4243%

232222

3

703.09

?

 Rifampicin ($RIF) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

204.9

0.00250504

 +5.04145% +9.8161%

231936

3

34.22

?

 Philip Morris xStock (PMX) cenas grafiks

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

507.48

0.00620429

 +1.58563% +0.2509%

231880

3

22170

?

Friend.tech FRIEND Pirkt / Pārdot

0.0024413

0.0000000298466

 -3.05929% -8.3181%

231817

3

367.43

?

 Friend.tech (FRIEND) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.94

0.000182652

 +0.56114% -3.515%

231617

3

485.6

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00023136

0.00000000282853

 +2.04427% +6.9426%

231454

3

1530.79

?

 Solomon (SOL777) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.0002314

0.00000000282902

 -3.33485% -21.9256%

231402

3

6843.12

?

 MYRAD (MYRAD) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0010792

0.000000013194

 -2.58661% -0.693%

231395

3

369.96

?

LEOX LEOX Pirkt / Pārdot

0.00456456

0.0000000558049

 -4.03132% -9.6517%

231305

3

49.45

?

 LEOX (LEOX) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000335198

0.00000000000409803

 -7.60336% -11.3939%

231275

3

93.92

?

 Landwolf on AVAX (WOLF) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019516

0.00000000238596

 -1.02648% +1.3867%

231224

3

1.92

?

 XSwap Treasure (XTT) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Golden Goose GG Pirkt / Pārdot

0.00023077

0.00000000286202

 -21.2774% -40.6955%

230757

3

21852

?

 Golden Goose (GG) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000548406

0.00000000000000670464

 -1.15323% -6.1266%

230712

3

1674.82

?

 FINE (FINE) cenas grafiks

Make Aliens Great Again MAGA Pirkt / Pārdot

0.00023483

0.00000000287096

 -20.288% -40.4275%

230687

3

34268

?

 Make Aliens Great Again (MAGA) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.65

0.000986002

 -8.10275% -6.4604%

230676

3

13528.6

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00157371

0.0000000192397

 +2.85705% +81.0922%

230596

3

1009.2

?

 Regen (REGEN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00115131

0.0000000140756

 -15.8626% +0.48%

230252

3

468.28

?

Inu Token INU Pirkt / Pārdot

0.000000002301

0.0000000000000281313

 -3.75113% -7.7618%

230140

3

1.17

?

 Inu Token (INU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad