Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00023497

0.00000000260386

 -3.31679% -17.7649%

234953

3

2164.65

?

 Calvin in the Cabal (CALVIN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00023624

0.00000000261794

 -1.84649% +5.85894%

234903

3

150.63

?

 SolXenCat (XENCAT) cenas grafiks

Clustr CLUSTR Pirkt / Pārdot

0.00045463

0.00000000503807

 -41.8911% -54.8582%

234651

3

33285

?

 Clustr (CLUSTR) cenas grafiks

Love Monster LOVE Pirkt / Pārdot

0.00005311

0.000000000588548

 -44.7658% +53.6849%

234527

3

48182

1

 Love Monster (LOVE) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00033535

0.00000000371624

 -5.00279% -26.3758%

234361

3

1128.92

?

 Community Alliance Token (COMAT) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00138102

0.000000015304

 +0.10171% -0.608846%

234352

3

4.17

?

ZENKOKU CDB Pirkt / Pārdot

0.00024198

0.00000000268155

 -10.3393% -10.5453%

234216

3

15034.3

?

 ZENKOKU (CDB) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000555284

0.00000000000615348

 +7.99374% +8.32572%

233603

3

57393

1

 Matt Furie (MATT) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.994279

0.0000110183

 -4.49152% -5.92909%

232364

3

56.64

?

 Maia (MAIA) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00199054

0.0000000220585

 -7.73738% -15.1831%

232142

3

504865

6

 Puffverse (PFVS) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00023208

0.00000000257184

 -3.60714% -21.8638%

232075

3

133034

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

126.02

0.00139651

 +1.98798% +0.618111%

231834

3

16854.4

?

DICE $DICE Pirkt / Pārdot

0.00082148

0.00000000910338

 +27.9957% +84.0442%

231705

3

7791.69

?

 DICE ($DICE) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005742

0.00000000063631

 -0.28493% -3.51032%

231699

3

151487

2

 Voltage Finance (VOLT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00267367

0.0000000296288

 -2.86802% -7.11282%

231650

3

4.68

?

 IXO (IXO) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0141135

0.000000156402

 -1.35736% -19.5675%

231460

3

1385.37

?

 Astrolescent (ASTRL) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00019586

0.00000000217046

 +15.75% -13.2674%

231307

3

16940.9

?

 Epik Prime (EPIK) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00737327

0.0000000817082

 +1.22456% -2.13181%

231280

3

65206

1

 Finceptor (FINC) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.996701

0.0000110451

 -0.48752% +0.588812%

231069

3

63.11

?

ErectusDAO YUGE Pirkt / Pārdot

0.144869

0.00000160539

 -4.41651% -0.240196%

231049

3

321.19

?

Obsidian OBS Pirkt / Pārdot

0.00002315

0.000000000256541

 -2.9319% -21.1015%

231041

3

1103.05

?

 Obsidian (OBS) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00046156

0.00000000511486

 -27.9419% -32.6765%

230775

3

11160.9

?

 VentureMind AI (VNTR) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00000233

0.0000000000258203

 -1.13103% +11.4907%

230760

3

130.86

?

 analoS (ANALOS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.997926

0.0000110587

 -0.21494% -0.226348%

230557

3

7.61

?

Polkagold PGOLD Pirkt / Pārdot

0.022962

0.000000254458

 -4.7461% -5.18771%

230182

3

778.54

?

 Polkagold (PGOLD) cenas grafiks

Archivas RCHV Pirkt / Pārdot

0.00022976

0.00000000254613

 -16.6908% -24.7119%

230031

3

201754

2

 Archivas (RCHV) cenas grafiks

Klink Finance KLINK Pirkt / Pārdot

0.00508316

0.00000005633

 -0.62397% -7.78387%

229980

3

1541240

17

 Klink Finance (KLINK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0131815

0.000000146073

 -3.05438% -11.1502%

229619

3

12351

?

 Tranche Finance (SLICE) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000289833

0.00000000000321184

 -3.42916% +0.0416065%

229513

3

12193.1

?

Super Trump STRUMP Pirkt / Pārdot

0.00009808

0.00000000108689

 +6.08075% +10.4809%

229409

3

280.77

?

 Super Trump (STRUMP) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00011884

0.00000000131695

 -0.88601% -3.51205%

229277

3

128.97

?

 Cindicator (CND) cenas grafiks

Dyordotcom DYOR Pirkt / Pārdot

0.00047086

0.00000000521792

 -5.15429% -23.4118%

229261

3

639.89

?

 Dyordotcom (DYOR) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00059385

0.00000000658086

 -3.12527% +31.0843%

228890

3

10714.8

?

 Bitcointry Token (BTTY) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00259957

0.0000000288076

 -3.22785% +1.87965%

228838

3

273.32

?

 VPS Ai (VPS) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00036704

0.00000000406742

 -3.44577% -1.84078%

228653

3

152.94

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.0002286

0.00000000253327

 -2.66137% -3.92439%

228600

3

542.22

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00022301

0.00000000247133

 +3.73896% -6.87224%

228597

3

242.79

?

 DuckCoin (DUCK) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0125818

0.000000139428

 +0.0069% +0.115149%

228565

3

20673

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016896

0.00000000187236

 +6.17648% +10.8068%

228558

3

15825.5

?

 Imaginary Ones (BUBBLE) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00064931

0.00000000719545

 -0.79727% +1.60533%

228242

3

23.4

?

 Divvy.bet (DVY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000421435

0.00000000000467021

 -3.94954% +2.23432%

227718

3

171.02

?

 Build (BUILD) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00289196

0.0000000320478

 +1.23397% +14.4034%

227466

3

71.36

?

 Swarm Network (SWM) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.00000054062

0.00000000000599098

 -5.75614% +0.0626357%

227433

3

83.63

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022731

0.00000000251898

 -0.36885% -0.0477902%

227315

3

251.75

?

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00022684

0.00000000251377

 -4.25093% -15.992%

226399

3

403.28

?

 Polytrader by Virtuals (POLY) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00032299

0.00000000357927

 -5.21366% +2.24883%

226094

3

171.53

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022591

0.00000000250346

 -2.50113% -3.67786%

225991

3

102.77

?

 Invest Zone (IVFUN) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022566

0.00000000250069

 -1.67814% +14.7585%

225615

3

160.41

?

 Teddy Bear (TEDDY) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.99

0.0000220525

 -1.92589% -6.94335%

225362

2

120.52

?

 WDOT (WDOT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054855

0.00000000607886

 +0.05012% -14.5271%

225324

2

16701.8

?

 Expand (XZK) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00022755

0.00000000252164

 +0.83284% +11.9252%

225196

2

7743.51

?

 AuraFarming (AURAFARM) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011973

0.00000000132681

 +0.06784% +1.00457%

224570

2

11903.2

?

 Tokoin (TOKO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00034432

0.00000000381565

 -5.71841% +18.6609%

224345

2

5414.73

?

 BEATS on BASE (BEATS) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00022419

0.0000000024844

 -2.76103% +0.785579%

224187

2

186.65

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022401

0.00000000248241

 +1.32135% +2.95108%

224025

2

209001

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00022464

0.00000000248939

 -5.77891% -7.79239%

224018

2

10.73

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00022477

0.00000000249083

 -2.99785% -8.31927%

223625

2

11.95

?

 Absters Girl (ABBY) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000531193

0.00000000000588651

 -1.90263% -0.272786%

223457

2

204.97

?

Jeff JEFF Pirkt / Pārdot

0.00235209

0.0000000260651

 -5.66048% -0.669491%

223359

2

639.75

?

Bonk On Base BONK Pirkt / Pārdot

0.000000002229

0.0000000000000247011

 -5.07331% +58.2926%

223034

2

3387.06

?

 Bonk On Base (BONK) cenas grafiks

Raven Protocol RAVEN Pirkt / Pārdot

0.00005031

0.000000000557519

 -0.95561% -5.75737%

222868

2

12.28

?

 Raven Protocol (RAVEN) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.0005318

0.00000000589324

 -0.49438% -3.05528%

222493

2

12021.6

?

 AthenaX9 (AIX9) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00022229

0.00000000246335

 -9.97691% -25.8012%

222287

2

146776

2

 BNB MEME SZN (SZN) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00027786

0.00000000307916

 -7.58816% -6.59485%

222286

2

652.79

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00894728

0.0000000991509

 -18.0042% -7.34284%

222154

2

3.11

?

 BVM (BVM) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031006

0.00000000343599

 +26.5562% +34.7204%

221938

2

0.062012

?

 LilAI (LILAI) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001943

2.15317e-17

 -0.33266% -1.74408%

221896

2

53.26

?

 Oggy Inu (OGGY) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00223245

0.0000000247393

 -0.71311% -7.90476%

221500

2

12826.6

?

 Lynex (LYNX) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00109469

0.000000012131

 +0.15632% -7.70676%

221481

2

4067.83

?

 BULL FROG (BOA) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.221384

0.00000245331

 -3.24316% -10.3455%

221384

2

947.26

?

 RUNNER (RUNNER) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075444

0.00000000836047

 +0.18184% -0.148439%

220937

2

310.71

?

Sora XOR Pirkt / Pārdot

?

?

 -24.9558% -44.4372%

220672

2

3865.43

?

 Sora (XOR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022182

0.00000000245814

 -1.30088% +2.35561%

220569

2

90.37

?

 Top G (TOPG) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000524361

0.0000000000000058108

 -4.28003% -1.79025%

220514

2

3.49

?

 Ribbit Meme (RIBBIT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002319

0.000000000256984

 -1.15433% -1.10252%

220434

2

4.7

?

 Metaverse Face (MEFA) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115318

0.000000127791

 +0.08627% +4.91739%

220058

2

793.21

?

 MetaQ (METAQ) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00295516

0.0000000327481

 -0.39202% -1.79668%

220014

2

29064

?

 GroveCoin (GRV) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005534

6.1326e-17

 -4.29529% -1.25605%

219489

2

2.14

?

 Bezoge Earth (BEZOGE) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00037916

0.00000000420173

 -3.74798% +18.4379%

219463

2

12132.6

?

 TokenClub (TCT) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00231991

0.0000000257085

 +1.77391% -21.5631%

218494

2

415970

5

 SubHub (SUBHUB) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0149524

0.000000165698

 +1.80385% -7.1206%

218455

2

5.31

?

 Zero (ZER) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00218468

0.0000000242099

 -3.94977% +3.18299%

217819

2

55702

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000937067

 0% 0%

217752

2

?

?

Swop SWOP Pirkt / Pārdot

0.058207

0.000000645032

 -1.23217% +3.37714%

217188

2

211.02

?

 Swop (SWOP) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00074442

0.00000000824943

 +4.82545% -2.81517%

217013

2

15157.5

?

 IguVerse IGU (IGU) cenas grafiks

Matr1x MAX Pirkt / Pārdot

0.00131019

0.0000000145191

 -11.4792% +46.5647%

216501

2

426655

5

 Matr1x (MAX) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003266

0.0000000000000361928

 +1.32121% +10.9062%

216499

2

15371.9

?

 Gecko Inu (GEC) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00054824

0.00000000607542

 -2.7076% +0.510095%

216476

2

60.31

?

Shadows Of Hope SOH Pirkt / Pārdot

0.00021888

0.00000000242556

 -2.56141% -3.98154%

216367

2

596.05

?

 Shadows Of Hope (SOH) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00011574

0.00000000128259

 -1.01929% +26.5735%

215896

2

887.56

?

 Juicebox (JBX) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00021605

0.0000000023942

 -8.20217% -0.687011%

215840

2

20285

?

SparkPoint SRK Pirkt / Pārdot

0.000021

0.000000000232715

 -3.66457% -1.95781%

215631

2

126.35

?

 SparkPoint (SRK) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0344229

0.000000381464

 +3.80199% -28.8328%

215483

2

1471.11

?

 Selenium (SELE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00143626

0.0000000159162

 -4.20269% +20.1354%

215330

2

454.64

?

 Hex Orange Address (HOA) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00021568

0.0000000023901

 -9.12376% -9.10448%

215154

2

855.47

?

 LUCI (LUCI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021507

0.00000000238334

 -2.02838% -1.19654%

214995

2

6842.28

?

 FAFO (FAFO) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00021462

0.00000000237835

 -3.35172% +11.0019%

214592

2

366.62

?

 nomAI (NOMAI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.0041513

0.0000000460034

 -1.76231% -4.69938%

214462

2

7332.72

?

 Spintria (SP) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.0003396

0.00000000376334

 -5.61843% -15.5604%

214449

2

1285.07

?

 TORSY (TORSY) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.031922

0.000000353749

 -16.8485% -54.999%

214424

2

55339

1

 Piggycell (PIGGY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad