Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OOBE Protocol OOBE Pirkt / Pārdot

0.00021527

0.0000000027696

 +2.88971% -7.5465%

207456

3

574.61

?

 OOBE Protocol (OOBE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alien Base ALB Pirkt / Pārdot

0.00438211

0.0000000563789

 +3.42986% +13.8241%

206876

3

714.12

?

 Alien Base (ALB) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00773965

0.0000000995761

 -0.36967% -3.3815%

206766

3

5750.76

?

 Crust Network (CRU) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184015

0.00000236748

 -0.53784% -7.0065%

206691

3

58.31

?

 Mento Brazilian Real (BRLM) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.55

0.0042013

 -0.05197% +1.1434%

206580

3

3188.57

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Backpack Securities) AAPL Pirkt / Pārdot

343.56

0.00442014

 +0.11823% -0.0214%

206477

3

42370

1

SAAR SAAR Pirkt / Pārdot

0.00021911

0.00000000281901

 -11.6406% -45.2349%

206417

3

44940

1

 SAAR (SAAR) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022527

0.00000000289826

 -6.52912% -13.8778%

206084

3

2362.37

?

 Wasabi Cheese (WASABI) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002574

0.000000000331163

 +0.25779% -3.1169%

205974

3

86.39

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0217551

0.000000279895

 -0.54901% -7.2925%

205900

3

17.23

?

 CheckDot (CDT) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029413

0.00000000378419

 -0.93406% -23.3055%

205584

3

151.1

?

 Community Alliance Token (COMAT) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00189806

0.0000000244199

 -1.25869% -13.4429%

205564

3

274046

4

 Xeleb Protocol (XCX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056668

0.00000000729074

 -0.0417% -5.4194%

205526

3

6.76

?

 Divvy.bet (DVY) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021631

0.00000000278298

 +0.65291% -18.8474%

205517

3

253.48

?

 Multibit (MUBI) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.938039

0.0000120685

 -3.71733% -9.8326%

205409

3

534.51

?

 Vida Global xStock (VIDAX) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023363

0.00000000300582

 +25.3664% -35.7745%

205294

3

4754.55

?

 Brain On BNB AI (BOBAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00330179

0.0000000424799

 +8.75125% +6.4321%

204814

3

188.16

?

 Ryo Currency (RYO) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000487577

0.00000000000627302

 +0.8017% +14.8299%

204775

3

42600

1

 Nitro (NITRO) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021041

0.00000000270707

 -0.51406% -16.786%

204517

3

2.12

?

 Brian (BRIAN) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0004174

0.00000000537015

 +1.57132% +44.8144%

204317

3

1884.42

?

 Domi (DOMI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00017231

0.00000000221689

 -0.82949% -3.398%

204179

3

5.39

?

 XSwap Treasure (XTT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020408

0.00000000262563

 -1.60882% -14.1799%

204055

3

223.83

?

 WE LOVE ASS (ASS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030743

0.0000000039553

 -0.91083% -12.9274%

204047

3

10422.4

?

 GAM3S.GG (G3) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.203974

0.00000262427

 0% -8.1202%

203967

3

33.38

?

 Soul Scanner (SOUL) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000404284

0.0000000000052014

 -1.71984% -7.4548%

203917

3

16.25

?

 IQ50 (IQ50) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104552

0.0000000134514

 -0.24553% -6.171%

203886

3

227.73

?

 Quantum Biology DAO (QBIO) cenas grafiks

Dar Open Network D Pirkt / Pārdot

0.0003258

0.00000000419165

 -73.2768% -68.7585%

203882

3

610724

8

 Dar Open Network (D) cenas grafiks

Hey Research Lab HEY Pirkt / Pārdot

0.00023788

0.00000000306049

 +11.7544% +146.934%

203773

3

8946.57

?

 Hey Research Lab (HEY) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.19

0.000066773

 -0.56653% -17.1293%

203709

3

11245.8

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00401614

0.0000000516705

 -1.84077% -10.9773%

203512

3

17.74

?

 LEOX (LEOX) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00020301

0.00000000261187

 +20.7059% +17.44%

203022

3

3316.26

?

 MYRAD (MYRAD) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

220.93

0.00284242

 -0.3707% +6.3101%

202682

3

294490

4

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

271.85

0.00349754

 +0.89812% +3.5178%

202568

3

4060.88

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

22.87

0.000294239

 +0.26471% -0.1686%

202003

3

237.32

?

Free Speech X Pirkt / Pārdot

0.00023913

0.00000000307658

 -4.85906% -35.1003%

201976

3

767.16

?

 Free Speech (X) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00020179

0.00000000259617

 -1.34534% -7.6621%

201763

3

2.51

?

 Loud (LOUD) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00026203

0.0000000033712

 -0.03512% +4.2943%

201298

3

29.85

?

 Shape (SHAPE) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.0002008

0.00000000258343

 +6.09779% +12.0266%

200793

3

3052.05

?

 fly.ai (FLYAI) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00311868

0.000000040124

 +2.87397% -10.2462%

200217

3

39313

1

 enfineo (ENF) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00026775

0.00000000344479

 -4.59487% +1.5088%

200104

3

939.27

?

 Roaring Kitty (KITTY) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

625.31

0.00804506

 -0.13606% +0.4984%

199817

3

883.56

?

Greenwood GWOOD Pirkt / Pārdot

0.00049936

0.00000000642462

 -4.18139% -17.8833%

199788

3

727.96

?

 Greenwood (GWOOD) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004234

0.00000000544734

 -6.6941% -3.7105%

199775

3

5.46

?

 GameSwift (GSWIFT) cenas grafiks

Tesoro TORO Pirkt / Pārdot

0.00019971

0.00000000256941

 +5.47482% -59.8755%

199721

3

240.34

?

 Tesoro (TORO) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00128478

0.0000000165296

 -0.52856% +50.1043%

199047

3

4.88

?

 Zus (ZCN) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00076492

0.00000000984124

 +0.60246% -6.7785%

199001

3

10.53

?

 SophiaVerse (SOPH) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.27

0.000080668

 +0.06383% +2.8769%

198902

3

779545

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Long Capital LNG Pirkt / Pārdot

0.00019834

0.00000000255178

 +59.6373% +27.1743%

198337

3

7923.74

?

 Long Capital (LNG) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.0001983

0.00000000255127

 -3.41295% -28.6069%

198289

3

394.6

?

 United States Water Reserve (USWR) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.44676

0.00000574788

 +0.07731% -6.9887%

198238

3

9571.16

?

 Open Stablecoin Index (OPEN) cenas grafiks

PARANOID PARANOID Pirkt / Pārdot

0.00019869

0.00000000255629

 -27.8126% 0%

198181

3

102759

1

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1424.54

0.0183277

 +0.2798% +12.0802%

198065

3

5513.27

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00199218

0.0000000256308

 -6.50992% -13.0476%

197917

3

251.75

?

 Genopets (GENE) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00019742

0.00000000253995

 -1.67648% -8.5386%

197433

3

263.18

?

 Karma by Virtuals (KARMA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007804

0.00000000100404

 -0.38976% -6.7373%

197417

3

85.85

?

 Locked Money (LMY) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00233982

0.0000000301034

 0% -4.9208%

197388

3

1.033

?

 Hunny Finance (HUNNY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000037822

0.00000000000000486607

 0% -4.8873%

197378

3

1.16

?

 Dynamix (DYNA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00098426

0.0000000126632

 -1.25974% -33.6858%

196868

3

419.39

?

 Media Licensing Token (MLT) cenas grafiks

XD XD Pirkt / Pārdot

0.00020527

0.00000000264094

 -15.9202% 0%

196848

3

27480

?

Cheems CHEEMS Pirkt / Pārdot

0.00008062

0.00000000103723

 +9.73864% +22.0278%

196825

3

1476.97

?

 Cheems (CHEEMS) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019676

0.00000000253146

 -1.66001% -10.1951%

196716

3

157.5

?

 SAD HAMSTER (HAMMY) cenas grafiks

Rhubarb RHUB Pirkt / Pārdot

0.00020367

0.00000000262036

 -23.6962% -60.9223%

196642

3

4915.59

?

 Rhubarb (RHUB) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090735

0.0000000116737

 +1.83105% +0.3772%

196267

3

201.77

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.00019742

0.00000000253995

 -2.14894% -9.1543%

196027

3

125.65

?

 Pepe Trump (PTRUMP) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00030981

0.00000000398592

 -0.12333% -13.3162%

195965

3

29.2

?

 Lumerin (LMR) cenas grafiks

LAIKA Coin LAIKA Pirkt / Pārdot

0.00019582

0.00000000251936

 -13.2596% -40.8097%

195812

3

4831.95

?

 LAIKA Coin (LAIKA) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019468

0.0000000025047

 +2.09208% -18.7707%

195607

3

25824

?

 priceless (PRICELESS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004476

0.000000000575869

 -0.37741% -6.0309%

195528

3

1.43

?

 Ferro (FER) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.00002056

0.000000000264519

 -0.02962% -9.3917%

195238

3

4448.26

?

 Ispolink (ISP) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

254.96

0.00328024

 -1.32952% +2.5704%

195213

3

470.65

?

 Accenture xStock (ACNX) cenas grafiks

888 888 Pirkt / Pārdot

0.00219252

0.0000000282083

 -1.66532% -7.3149%

194793

3

5.64

?

 888 (888) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00019612

0.00000000252322

 -2.22695% -7.169%

194780

3

66.45

?

 Dasha (VVAIFU) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00019469

0.00000000250482

 -0.09806% -2.244%

194703

3

144.26

?

 SANTA by Virtuals (SANTA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00014691

0.0000000018901

 -7.20276% -14.7812%

194660

3

940.64

?

 StakePoint (SPT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004772

0.000000000613952

 +6.25093% -0.9787%

194292

2

298.71

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0255526

0.000000328752

 -1.77408% -12.7714%

194232

2

19329.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00022163

0.00000000285143

 +1.74672% -19.3145%

194210

2

25691

?

 c0mpute (ZERO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.2

0.0000669017

 -0.86077% +3.4406%

194118

2

383.98

?

 The Original Pepe (PEPE) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000461209

0.00000000000000593378

 +0.62686% -3.0668%

194026

2

7.52

?

 FINE (FINE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0015256

0.0000000196279

 -0.76393% -1.2135%

193971

2

4.9

?

 Autobahn Network (TXL) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00019396

0.00000000249543

 -2.23523% -6.5466%

193956

2

2416.74

?

 IDEX (IDEX) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00207441

0.0000000266888

 -0.68759% -8.5827%

193900

2

24.08

?

 PureFi (UFI) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00096842

0.0000000124594

 -0.09444% -12.4883%

193665

2

10.29

?

 MoonEdge (MOONED) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00019408

0.00000000249698

 -10.9314% -46.1257%

193317

2

4100.38

?

 TACZ (TACZ) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005418

6.97064e-17

 +0.68669% -14.4747%

193301

2

470.42

?

 Catgirl (CATGIRL) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.051633

0.000000664295

 -0.30638% -3.855%

193296

2

164104

2

 Belgium Fan Token (BELG) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019328

0.00000000248668

 -2.33606% +2.7053%

193188

2

619.23

?

 FAFO (FAFO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001079

0.000000000138821

 -1.26837% -5.7344%

193152

2

507.06

?

 WOOF (WOOF) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Testicle TESTICLE Pirkt / Pārdot

0.00019183

0.00000000246803

 +8.42911% -5.3866%

192800

2

35394

?

 Testicle (TESTICLE) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000373

0.0000000000479891

 -0.04139% -4.236%

192218

2

93.17

?

 Luffy (LUFFY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad