Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bucket Token BUT Pirkt / Pārdot

0.00065222

0.00000000773313

 +6.49775% +31.8538%

275507

3

26.46

?

 Bucket Token (BUT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000652835

0.00000000000000774042

 -0.92934% +11.3317%

274641

3

24964

?

 Mystery (MYSTERY) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.33

0.000252902

 -1.94608% -8.3712%

274229

3

43047

1

 Figma rStock (RFIG) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00028793

0.00000000341388

 -0.36221% +4.1017%

274175

3

42493

1

 creator capital (CC) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

271.17

0.00321516

 +0.49354% +1.1867%

274121

3

17022.5

?

 AbbVie xStock (ABBVX) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00027422

0.00000000325132

 -0.70813% -3.8584%

273736

3

113852

1

 NFPrompt (NFP) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

91.73

0.00108761

 -5.24653% -8.3775%

273566

3

53884

1

 UPS • Robinhood Token (UPS) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.001716

0.000000020346

 +0.2915% -0.0196%

273426

3

5.66

?

Robinvista VISTA Pirkt / Pārdot

0.00027333

0.00000000324077

 -13.8962% -39.2765%

273328

3

11595.2

?

 Robinvista (VISTA) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.00027367

0.0000000032448

 +1.5446% +59.9856%

273228

3

386.19

?

 Sports Brackets (BRACKETS) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027292

0.00000000323591

 -0.21108% +5.2425%

272915

3

573.9

?

 PepeMusk (PEPEMUSK) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0129951

0.000000154078

 -5.8657% +9.4032%

272897

3

17.99

?

 One World Chain (OWCT) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

391.44

0.00464116

 -0.38262% -1.6279%

272897

3

586.3

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

21.35

0.000253139

 -1.544% -8.8106%

272749

3

114815

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.003949

0.0000000468218

 +2.5875% +9.4152%

272426

3

38878

?

 Let's BONK (LETSBONK) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00362851

0.0000000430219

 +2.87009% +36.4535%

272138

3

167.79

?

 MAPS (MAPS) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000394

0.0000000000467151

 +3.1647% +47.592%

272063

3

1135.26

?

 Kira the Injective Cat (KIRA) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00067712

0.00000000802836

 +8.88285% +30.2207%

271914

3

534.4

?

 Harambe AI (HARAMBEAI) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00027181

0.00000000322275

 +8.59065% +4.7845%

271811

3

2741.89

?

 SIMD (SIMD) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00027179

0.00000000322251

 -1.63596% -6.2637%

271791

3

27859

?

 TCryptochicks (TCC) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00027138

0.00000000321765

 +22.8293% +41.2407%

271380

3

25037

?

 HOMER CZ (HOMER) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00019084

0.00000000226272

 +2.15145% +15.2213%

271128

3

1012.15

?

 Shroom (SHROOM) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00029361

0.00000000348123

 +0.43203% +14.7454%

270861

3

115.92

?

 MeebitStrategy (MEEBSTR) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002437

0.0000000000000288946

 +2.36808% +6.8598%

270663

3

1.2

?

 TiFi (TIFI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101251

0.00000012005

 +1.76245% +1.0689%

270504

3

11192

?

 Crust Network (CRU) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00027225

0.00000000322797

 +1.7147% +15.0607%

270401

3

135.42

?

 Dasha (VVAIFU) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.270295

0.00000320479

 0% +17.3226%

270295

3

293.57

?

 Soul Scanner (SOUL) cenas grafiks

Ember Cat EMBERCAT Pirkt / Pārdot

0.00027033

0.0000000032052

 -6.5744% +2.0441%

270291

3

56368

1

 Ember Cat (EMBERCAT) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

341.89

0.00405366

 +2.33981% -1.5957%

270205

3

48.63

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0218944

0.000000259594

 +3.08987% +75.2781%

270189

3

44.76

?

 Warthog (WART) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000411

0.0000000000487307

 +0.28155% -4.9011%

270006

3

91.63

?

 JustMoney (JM) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

450.78

0.00534473

 -4.62642% +6.3051%

269634

3

60609

1

 Western Digital rStock (RWDC) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00272604

0.0000000323216

 +1.88786% +5.372%

269208

3

148.89

?

 TrustFi Network (TFI) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00027193

0.00000000322417

 +3.40525% +2.6873%

269052

3

27431

?

 LOL (LOL) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

149.4

0.00177138

 +0.94519% +3.6222%

268772

3

22.18

?

 Merck xStock (MRKX) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.38

0.000300921

 -1.02972% +0.7589%

268766

3

9505.56

?

Vimen by Virtuals VIM Pirkt / Pārdot

0.00026878

0.00000000318682

 -8.97691% -16.0243%

268729

3

9988.35

?

 Vimen by Virtuals (VIM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00553699

0.00000006565

 -2.9078% -0.9602%

268572

3

14.27

?

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TAO INU TAONU Pirkt / Pārdot

0.00028964

0.00000000343415

 -1.10516% +34.1711%

268400

3

952.02

?

 TAO INU (TAONU) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00026804

0.00000000317805

 +2.75699% -25.6305%

268041

3

18248.8

?

 zkAGI (ZKAGI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0127599

0.000000151289

 +1.14815% +10.6864%

267958

3

221.11

?

 COAL (COAL) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006221

0.000000000737601

 -4.82181% -22.9776%

267871

3

2551.54

?

 Nuklai (NAI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026795

0.00000000317698

 +3.84932% +17.5385%

267844

3

26820

?

 maxxing (MAXXING) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027189

0.0000000032237

 +6.83715% +13.4113%

267784

3

3889.13

?

 Fight to MAGA (FIGHT) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00267179

0.0000000316784

 +26.078% +26.1055%

267179

3

6017.29

?

 Crypto Paradise (SEAL) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00026799

0.00000000317746

 +4.90284% +27.4317%

266800

3

924.29

?

 Kamala Horris (KAMA) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000634001

0.00000000000000751712

 +0.47054% +3.6209%

266718

3

131.18

?

 Nitefeeder (NITEFEEDER) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.28

0.000418302

 +0.69445% -10.143%

266409

3

43614

1

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.064474

0.000000764444

 +28.959% +38.441%

266334

3

98.97

?

 Bware (INFRA) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.97978e-22

 +1.86668% +6.5291%

266245

3

100.87

?

 ShibaCorgi (SHICO) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00006093

0.000000000722424

 -6.16048% -43.0209%

266168

3

902.35

?

 Ferro (FER) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054438

0.00000000645451

 -0.37547% -16.8347%

265766

3

56.15

?

 VLaunch (VPAD) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.0002674

0.00000000317046

 +5.34568% +16.6341%

265579

3

714.99

?

 The Upsider AI (UP) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000265437

0.00000000000314719

 0% +11.6601%

265437

3

3.61

?

 Wrapped CurrencyCoin (CC) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00866432

0.00000010273

 +0.8344% +9.31%

265384

3

1254.93

?

 ZMINE (ZMN) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000177

0.0000000000209862

 +1.98065% +22.0834%

265208

3

4264.98

?

 Sponge (SPONGE) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00027027

0.00000000320449

 -0.5854% +31.9682%

264887

3

697.87

?

 BOXABL (BOXABL) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280384

0.0000000332441

 -0.01563% +6.4041%

264799

3

25.99

?

 ANI Token (ANI) cenas grafiks

Siren SI Pirkt / Pārdot

0.00395759

0.0000000469237

 0% +5.0682%

264597

3

448.44

?

 Siren (SI) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00122346

0.0000000145061

 +2.2126% +2.0777%

264542

3

4856.8

?

 AgentLISA (LISA) cenas grafiks

HYPERLIQUID STRATEGIES INC rStock RPURR Pirkt / Pārdot

13.99

0.000165874

 +1.14047% +9.3311%

264270

3

70811

1

 HYPERLIQUID STRATEGIES INC rStock (RPURR) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029244

0.00000000346735

 +0.52363% +11.2922%

264196

3

20.01

?

 BirbStrategy (BIRBSTR) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00357716

0.0000000424131

 -29.228% -17.2461%

264076

3

9352.21

?

 IGRA (IGRA) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

246.58

0.00292361

 -1.25447% +2.1501%

263976

3

104104

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dork Lord DORKY Pirkt / Pārdot

0.00379904

0.0000000450438

 -3.56897% +13.4834%

263729

3

2863.23

?

 Dork Lord (DORKY) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000131609

 +2.58667% +0.0471%

263662

3

11.33

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.0000038

0.0000000000450552

 +0.46905% +86.4536%

263469

3

921.66

?

 Kimbo (KIMBO) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.62

0.000979595

 0% +1.5327%

262890

3

49.89

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

695.44

0.00824557

 0% -0.2765%

262877

3

170.61

?

Huhu Cat HUHU Pirkt / Pārdot

0.00012514

0.00000000148374

 +3.00022% +14.512%

262795

3

2.95

?

 Huhu Cat (HUHU) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.012502

0.000000148232

 +1.56755% +11.1627%

262543

3

72632

1

 Trio (Ordinals) (TRIO) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

183.04

0.00217024

 -1.52227% +0.3354%

261768

3

15588.2

?

Stafi FIS Pirkt / Pārdot

0.00168218

0.000000019945

 -0.78576% +5.4189%

261763

3

22879

?

 Stafi (FIS) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00009905

0.0000000011744

 -0.52493% -2.5505%

261615

3

7.49

?

 Spheroid Universe (SPH) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00026143

0.00000000309968

 -4.19598% -2.9972%

261391

3

32848

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.57

0.00127542

 -2.55206% +0.766%

261381

3

15842.6

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028644

0.00000000339621

 +0.06517% +13.2535%

261352

3

477.34

?

 CheckStrategy (CHKSTR) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00042901

0.00000000508661

 -2.01997% +21.0081%

261266

3

7.34

?

 SatLayer (SLAY) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026067

0.00000000309067

 +1.82106% +15.0538%

260642

3

359.69

?

 WE LOVE ASS (ASS) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039074

0.00000000463286

 -0.78128% -1.8447%

260569

3

35646

?

 Ithaca Protocol (ITHACA) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00026052

0.00000000308889

 +46.0583% +322.828%

260522

3

11308.7

?

 Strategy Punks ($STRPNK) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.150979

0.0000017901

 -0.59058% +17.1566%

260508

3

266.78

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002605

0.0000000000000308865

 0% +7.8579%

260500

3

5.93

?

 Inu Token (INU) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00227288

0.0000000269487

 +20.7977% -14.7225%

259897

3

13464.9

?

 Topaz (TOPAZ) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006185

7.33333e-17

 +1.54344% +11.1826%

259584

3

30195

?

 DNA (DNA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130423

 +0.57705% +9.5932%

259502

3

10.57

?

 Jim (JIM) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00025898

0.00000000307063

 +0.98902% +101.653%

258977

3

1177.32

?

 Charles the Chad (CHAD) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000258

0.0000000000305901

 -3.21205% +22.4038%

258489

3

4313.72

?

 MiroShark (MIROSHARK) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0258319

0.00000030628

 +2.79581% +18.758%

258319

3

1405.35

?

 X Money (XMONEY) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00066574

0.00000000789343

 +1.83276% -4.3741%

258036

3

3979.77

?

 Gym Network (GYMNET) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093045

0.0000011032

 -0.14917% -0.7169%

257754

3

63617

1

Dust Protocol DUST Pirkt / Pārdot

0.00773814

0.0000000917483

 -18.5277% +3.336%

257663

3

1472.88

?

 Dust Protocol (DUST) cenas grafiks

Pistacio PISTACIO Pirkt / Pārdot

0.00026393

0.00000000312932

 +0.36684% +3.1091%

257501

3

45090

1

 Pistacio (PISTACIO) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025726

0.00000000305024

 +1.65299% +25.7523%

257260

3

497.75

?

 Ace Data Cloud (ACE) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00025694

0.00000000304644

 +2.59304% +15.6115%

256931

3

236.04

?

 Just a LOTTO ($LOTTO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad