Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

COAL COAL Pirkt / Pārdot

0.0110801

0.000000133974

 -0.09416% -5.1834%

232683

3

216.72

?

 COAL (COAL) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

338.15

0.00408868

 +2.827% -6.2454%

232193

3

17734

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Wolverinu WOLVERINU Pirkt / Pārdot

0.00025271

0.0000000030556

 +61.0977% +115.138%

232080

3

50395

1

 Wolverinu (WOLVERINU) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.000232

0.00000000280518

 0% -2.7425%

232001

3

252.75

?

 History of Pepe (HOPE) cenas grafiks

AthenaDAO ATH Pirkt / Pārdot

0.0132244

0.000000159901

 -5.14436% -24.466%

231976

3

78.75

?

 AthenaDAO (ATH) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

43.65

0.000527786

 +5.4267% -9.7814%

231708

3

172504

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.32

0.00308715

 +0.34258% -2.4828%

231686

3

1241.77

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.13

0.00414889

 -0.00629% +1.7174%

231432

3

1000.6

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genopets GENE Pirkt / Pārdot

0.00232995

0.0000000281722

 +4.50749% -17.9638%

230304

3

316.95

?

 Genopets (GENE) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00478642

0.0000000578741

 +1.51984% -6.707%

230099

3

1890.48

?

 Attention Mine (ATTN) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00023703

0.000000002866

 +25.9429% +10.0778%

229725

3

47779

1

 filled.cards (FILLED) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008663

0.00000000104747

 -1.53744% -12.4665%

228798

3

32.71

?

 Spheroid Universe (SPH) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000453459

0.00000000000548291

 +1.48485% -6.0921%

228730

3

4.49

?

 IQ50 (IQ50) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025938

0.00000000313624

 +0.48039% +0.2689%

228496

3

167.65

?

predict FWA PFWA Pirkt / Pārdot

0.00022821

0.00000000275936

 +1.66894% +13.9524%

228211

3

14473.5

?

 predict FWA (PFWA) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022818

0.000000002759

 +2.06141% -19.8193%

228152

3

7.83

?

 COLADA (COLA) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006395

7.7324e-17

 +1.58941% -0.6711%

228128

3

446.58

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000275682

 +3.27264% -2.3145%

228116

3

608.86

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000121639

 0% +0.1524%

227958

3

7.79

?

Impulse IMPS Pirkt / Pārdot

0.0002482

0.00000000300106

 -3.14314% +15.4732%

227939

3

4158.29

?

 Impulse (IMPS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

659.13

0.00796975

 0% -4.7215%

227741

3

323.54

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002289

0.0000000027677

 +1.7083% -6.7838%

227347

3

148.23

?

 Dasha (VVAIFU) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.620145

0.00000749837

 -5.01071% -1.3108%

227297

3

1606.09

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00022724

0.00000000274444

 +159.85% +124.169%

227186

3

59189

1

 XBT (XBT) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.26

0.000220787

 0% -4.961%

227059

3

112.67

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

ISKRA Token ISK Pirkt / Pārdot

0.00035336

0.00000000427259

 0% -25.9233%

226972

3

735.14

?

 ISKRA Token (ISK) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00027701

0.00000000334941

 -2.03477% -32.4871%

226942

3

52739

1

 Prophet The Dog (PROPHET) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

235.57

0.00284835

 0% -10.1511%

226907

3

2596.26

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002268

0.0000000000000274231

 0% -4.7815%

226836

3

22.26

?

 Inu Token (INU) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00022676

0.00000000274183

 -8.49881% -6.5357%

226731

3

27424

?

 Shit Piss Skin Can (SPSC) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0002267

0.0000000027411

 +1.3472% -4.1783%

226658

3

66.92

?

 SAD HAMSTER (HAMMY) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1245.58

0.0150567

 -0.70505% -0.1356%

226556

3

89693

1

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022636

0.00000000273626

 +0.40715% -2.1356%

226364

3

127.54

?

 Lockheed Martin Inu (LMI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00446072

0.0000000539216

 0% -2.6875%

226040

3

4.46

?

 LEOX (LEOX) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025125

0.00000000303713

 +1.11484% -5.5646%

225982

3

535.76

?

 LADYBUG (LADYBUG) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000225832

0.00000000000000272988

 +0.32248% -4.4148%

225832

3

29

?

 Aqua Goat (AQUAGOAT) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.0002251

0.00000000272103

 -22.2408% -47.6206%

225104

3

5111.4

?

 oBrain (OBRAIN) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0427664

0.000000516965

 0% -1.6022%

224989

3

4.28

?

 Kyrrex (KRRX) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.45

0.0000417039

 0% -1.7026%

224728

3

20.83

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00112274

0.0000000135718

 0% -0.1607%

224548

3

17.14

?

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.40014

0.00000483693

 -0.44181% -59.9916%

224400

3

1127.31

?

 Moola Celo Dollars (MCUSD) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022371

0.00000000270423

 -8.08322% +6.3641%

223707

3

32069

?

 priceless (PRICELESS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024176

0.00000000292242

 -0.1327% +0.3134%

223601

3

1537.21

?

Sable Network SABLE Pirkt / Pārdot

0.0002391

0.00000000289026

 +0.30177% -21.4864%

223561

3

9323.87

?

 Sable Network (SABLE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XSwap Treasure XTT Pirkt / Pārdot

0.00018859

0.00000000227969

 -2.6558% -5.7025%

223443

3

1.37

?

 XSwap Treasure (XTT) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00023645

0.00000000285823

 +7.96938% +14.3184%

223388

3

8990.96

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00023372

0.00000000282523

 -8.75332% -27.5424%

223239

3

3809.65

?

 ArcTools (ARCT) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00025174

0.00000000304306

 -4.05255% -34.2579%

223208

3

1641.91

?

 Eyed Exchange (EYED) cenas grafiks

Altura Vault Tokens AVLT Pirkt / Pārdot

0.00752936

0.0000000910156

 -47.6572% -68.3193%

223146

3

3341.3

?

 Altura Vault Tokens (AVLT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

302.23

0.00365339

 +1.96666% -16.6502%

222364

3

169516

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

70.46

0.000851727

 0% -0.285%

221976

3

8023.79

?

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

106.12

0.00128279

 +1.26096% -2.7812%

221913

3

22699

?

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058957

0.00000000712678

 +0.93906% -11.7012%

221699

3

706.37

?

 Edu3Labs (NFE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022161

0.00000000267884

 -0.05469% -7.1052%

221578

3

3.25

?

 Loud (LOUD) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022573

0.00000000272865

 0% -8.6719%

220857

3

3.55

?

 Daboo (DABOO) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0004822

0.00000000582888

 +1.41859% -16.6248%

220851

3

840.84

?

 Affyn (FYN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022061

0.00000000266676

 -0.10376% -2.5964%

220612

3

271.37

?

 Andy (ANDY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002756

0.000000000333148

 0% -3.9413%

220515

3

20.36

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000220466

0.00000000000266501

 +0.52209% -9.3714%

220466

3

7.96

?

 pepe in a memes world (PEW) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.047883

0.000000578815

 -4.42383% -13.8535%

220351

3

174088

2

 South Africa Fan Token (SAFA) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.053046

0.000000641225

 +1.02639% -1.6817%

220346

3

0.487035

?

 Euro Tether (EURT) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

656.15

0.00793161

 0% -15.3156%

220189

3

14189.9

?

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000427

0.0000000000516162

 -0.28308% -3.6409%

220115

3

55.56

?

 Luffy (LUFFY) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.000247

0.00000000298576

 -3.40288% -12.8801%

219942

3

993.45

?

 Sol Bastard (SOBA) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021984

0.00000000265745

 +13.4387% -13.0332%

219817

3

51785

1

 what the dog doing? (我的刀盾) cenas grafiks

par PAR Pirkt / Pārdot

0.00023216

0.00000000280637

 -10.52% -22.871%

219719

3

5740.1

?

 par (PAR) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002484

0.0000000000000300268

 -5.25978% +1.9567%

219599

3

334.61

?

 Husky Avax (HUSKY) cenas grafiks

Punky Kongz Club PKC Pirkt / Pārdot

0.00021961

0.00000000265467

 -4.54848% 0%

219569

3

964.08

?

Ferro FER Pirkt / Pārdot

0.00005025

0.000000000607427

 +1.93752% -3.5633%

219518

3

168.43

?

 Ferro (FER) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004986

0.000000000602713

 -0.16775% +16.4938%

219423

3

26.04

?

 DPRating (RATING) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.88

0.000071078

 0% -5.7735%

219257

3

47.29

?

 The Original Pepe (PEPE) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00022107

0.00000000267232

 -0.12503% +12.5352%

218912

3

663.77

?

 FXN (FXN) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00029179

0.00000000352719

 -3.16138% -21.4411%

218843

3

2140.49

?

 Elisym (LSM) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

855.38

0.0103399

 0% -22.4273%

218579

3

6568.5

?

 Lumentum Tokenized Stock (Reality) (RLITE) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.82

0.000336291

 0% +3.3185%

218574

3

3.8

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Zero ZER Pirkt / Pārdot

0.014914

0.000000180282

 0% -6.3229%

218532

3

0.0198357

?

 Zero (ZER) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00218526

0.0000000264156

 0% -4.5087%

218526

3

53.55

?

 Chasm (CAI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021851

0.00000000264137

 +2.67869% +10.5978%

218414

3

1427.99

?

 FAFO (FAFO) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.0002959

0.00000000357687

 -11.0867% -36.3256%

218325

3

69.3

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

888 888 Pirkt / Pārdot

0.0024561

0.0000000296896

 +1.44876% -10.5919%

218218

3

4.82

?

 888 (888) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121789

0.0000014722

 0% -12.1636%

218190

3

706.72

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00816072

0.0000000986476

 -0.1936% -8.2248%

218023

3

5283.72

?

 Crust Network (CRU) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000221

0.0000000000267147

 +0.12759% +70.5948%

217179

3

613.82

?

 Osobot (OSO) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.43

0.0000414622

 0% -2.0822%

217059

3

46.79

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021699

0.000000002623

 -0.36686% -10.5147%

216917

3

155.21

?

 Purple (PURPLE) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022828

0.00000000275947

 -0.12524% -9.843%

216837

3

109.7

?

 Business Coin (BUSINESS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002187

2.64367e-17

 -1.11355% -5.2354%

216488

3

3.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000415

0.0000000000501656

 -0.0493% -3.8833%

215558

3

305.1

?

 Verse (VERSE) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50846

0.614631

 +1.80933% -15.5317%

215542

3

20.15

?

 HayCoin (HAY) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000511945

0.00000000000000618844

 +2.0912% -21.6492%

215363

3

498.85

?

 OCEAN (OCEAN) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021631

0.00000000261478

 +0.02276% -8.6493%

215225

3

165.48

?

 BiorLabs (BYB) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021554

0.00000000260547

 -4.90537% -14.7133%

215160

3

11760.8

?

 NFPrompt (NFP) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.000012

0.000000000145057

 +2.00827% -15.5283%

214913

3

884.01

?

 WOOF (WOOF) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.148016

0.00000178923

 -4.28009% -17.3043%

214859

3

930.74

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000215

0.0000000000259894

 +0.0741% -5.3786%

214762

3

75.49

?

 Lucky Block (LBLOCK) cenas grafiks

NO NO Pirkt / Pārdot

0.00021479

0.0000000025964

 +11.4411% +88.2588%

214740

3

4614.08

?

 NO (NO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000135387

 -0.25977% +0.1635%

214719

3

4337.89

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad