Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Talis Protocol TALIS Pirkt / Pārdot

0.00045787

0.00000000730139

 +1.35984% +1.60818%

179978

3

94.33

?

 Talis Protocol (TALIS) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017993

0.00000000286924

 +3.40981% +12.687%

179926

3

3.58

?

 ROCKY ($ROCKY) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000559961

0.00000000000892937

 +3.18201% +28.3128%

179899

3

106.39

?

 Peezy (PEEZY) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036744

0.00000000585935

 +1.60828% -6.36985%

179866

3

2.12

?

 Domi (DOMI) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017976

0.00000000286653

 +2.18379% +9.13397%

179755

3

3.55

?

 Lottery Token (LOT) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001004

0.000000000160102

 +1.77262% +32.3024%

179741

3

3100.74

?

 WOOF (WOOF) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00355063

0.0000000566198

 +0.00056% -0.279262%

179670

3

19.21

?

Long LONG Pirkt / Pārdot

0.000000228347

0.00000000000364132

 +1.29595% -9.88875%

179666

3

58.65

?

 Long (LONG) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017983

0.00000000286764

 +0.57523% +11.8452%

179591

3

26375

?

 Buttcoin (BUTTCOIN) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.0000018

0.0000000000287036

 -0.00127% -6.09408%

179543

3

1.99

?

 Hermes OS (HERMESOS) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.0179277

0.000000285883

 +4.20269% -8.66682%

179277

3

225.73

?

 BarnBridge (BOND) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001793

0.0000000000000285919

 +2.77524% +12.3064%

179273

3

2.29

?

 Inu Token (INU) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000326

0.0000000000519853

 +2.005% +15.5263%

178952

3

19.87

?

 Peepo (SOL) (PEEP) cenas grafiks

JW Token JWT Pirkt / Pārdot

0.129877

0.00000207107

 -7.099% -24.3734%

178822

3

55891

1

 JW Token (JWT) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00018002

0.00000000287067

 +12.9147% -6.75132%

178772

3

43332

1

 Gently Used Lada (LADA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00018146

0.00000000289364

 +2.18708% +0.925478%

178720

3

51755

1

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000178608

0.00000000000000284816

 -4.24933% +5.54026%

178608

3

710.93

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000223

0.0000000000355605

 -3.63074% -0.678415%

178520

3

48.13

?

Nafter NAFT Pirkt / Pārdot

0.0004046

0.00000000645192

 +14.462% +80.36%

178508

3

9790.23

?

 Nafter (NAFT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00004361

0.000000000695423

 -0.16209% +3.11909%

177770

3

1.72

?

 Forgotten Playland (FP) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000422368

0.00000000000000673526

 +1.1314% +10.5939%

177704

3

32.83

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017766

0.00000000283304

 +0.41374% +19.7901%

177658

3

174.82

?

 Cheese (CHEESE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00177537

0.0000000283108

 +2.16192% +16.1127%

177537

3

26081

?

 Peng (PENG) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0239725

0.000000382276

 +2.11292% +5.71063%

177158

3

5.69

?

 CheckDot (CDT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000420644

0.00000000000000670777

 -1.46116% +3.33607%

176979

3

1779.92

?

 FINE (FINE) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00017671

0.00000000281789

 -6.25589% -33.3341%

176689

3

12413.1

?

 Magic Internet Money (MIM) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00017664

0.00000000281678

 +2.8303% +31.6037%

176636

3

1482.95

?

 higher (HIGHER) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00333952

0.0000000532534

 -7.69337% -43.6456%

176349

3

2921.78

?

 IGRA (IGRA) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.18

0.0000188168

 +3.30002% +22.6432%

176267

3

434.4

?

 CLever (CLEV) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00041593

0.00000000663259

 +24.9591% -22.5216%

176261

3

2069.43

?

 Astroport (ASTRO) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00076422

0.0000000121866

 +5.09659% -19.2919%

176207

3

243.91

?

 Kabila (KBL) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.670971

0.0000106996

 +1.92453% -5.25316%

176180

3

24.73

?

 Grai (GRAI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0390903

0.00000062335

 +2.63067% +0.926274%

175906

3

1.51

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005109

0.0000000000000814703

 -0.05998% +0.102612%

175678

3

6137.91

?

Meta USD MUSD Pirkt / Pārdot

1.11

0.0000177005

 +4.64555% +10.7696%

175220

3

0.548612

?

 Meta USD (MUSD) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00229674

0.0000000366248

 -2.93121% -24.6102%

175149

3

57150

1

 Kaskad (KSKD) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00017519

0.00000000279365

 +8.29323% +14.384%

175136

3

2157.76

?

 WURK (WURK) cenas grafiks

THREE $THREE Pirkt / Pārdot

0.00174312

0.0000000277965

 -16.5585% -50.8712%

175110

3

129645

2

 THREE ($THREE) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00017465

0.00000000278504

 +4.2102% +10.7308%

174580

3

81988

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008661

0.00000000138112

 +0.45892% +21.737%

174513

3

229.96

?

 Croak ($CROAK) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00017492

0.00000000278935

 +15.2477% +39.0854%

174511

3

914.36

?

 CryingNTheCasino (TEARY) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00017457

0.00000000278377

 -4.6343% -14.1256%

174447

3

3137.58

?

 ZERA (ZERA) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00018108

0.00000000288758

 +5.9622% -9.30279%

174368

3

2038.59

?

 DexGame (DXGM) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034832

0.00000000555446

 +3.84401% +17.8854%

174178

3

374.29

?

 Gemach (GMAC) cenas grafiks

Virl.fun VIRL Pirkt / Pārdot

0.00017525

0.00000000279461

 -13.0405% -38.666%

174113

3

55737

1

 Virl.fun (VIRL) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.071876

0.00000114616

 +9.01499% -15.2465%

174053

3

616.89

?

 UFC Fan Token (UFC) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000003413

0.0000000000000544251

 +15.2706% +57.3249%

174010

3

2861.09

?

 Fronk (FRONK) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000203096

0.00000000000000323865

 +0.70136% +13.0616%

174003

3

28.43

?

 PolyDoge (POLYDOGE) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0402917

0.000000642508

 -3.07917% +6.36839%

173575

3

543.81

?

 Tegbotsystem (TEG) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00017337

0.00000000276463

 -10.141% -75.3178%

173371

3

24402

?

 SpaceMoon (SPACEMOON) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.67

0.000648541

 +0.01043% -0.513528%

173337

3

724.25

?

eVa-ai $EVA Pirkt / Pārdot

0.00216327

0.0000000344964

 +1.93096% +33.1798%

173213

3

201.4

?

 eVa-ai ($EVA) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066746

0.0000000106436

 +0.8569% +49.03%

172911

3

238.19

?

 Pillar (PLR) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.050753

0.000000809329

 +0.55879% -1.35626%

172897

3

14.32

?

 BKOKFi (BKOK) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017221

0.00000000274613

 +2.47906% +14.5017%

172207

3

155.37

?

 ClosedAI (CLOSEDAI) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000599

0.0000000000955191

 -23.0923% +0.0400561%

172028

3

45552

1

Telcoin MXN EMXN Pirkt / Pārdot

0.057274

0.000000913315

 +0.11845% +0.23207%

171618

3

16312

?

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00051519

0.00000000821544

 +3.38091% +36.9584%

171510

3

2024.59

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017252

0.00000000275108

 +3.88809% +11.9446%

171438

3

217

?

 POPDOG (POPDOG) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043442

0.00000000692744

 +0.01092% +1.03701%

171328

3

2.14

?

 Swan Chain (SWAN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018905

0.00000000301467

 +0.02021% +0.0495324%

171254

3

6177.22

?

Primer PR Pirkt / Pārdot

0.00059363

0.00000000946627

 +2.7798% +3.08596%

171210

3

1068.64

?

 Primer (PR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unagi Token UNA Pirkt / Pārdot

0.00049631

0.00000000791437

 -10.3067% +32.8015%

171021

3

29479

?

 Unagi Token (UNA) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001783

0.00000000284325

 +2.73601% +0.660172%

171011

3

1105.88

?

CORE MultiChain CMCX Pirkt / Pārdot

0.0000118

0.000000000188168

 -0.00662% -0.686104%

169938

3

4.37

?

UPTOBER UPTOBER Pirkt / Pārdot

0.00018796

0.00000000299729

 -3.73066% -12.9775%

169776

3

9759.12

?

 UPTOBER (UPTOBER) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

151.42

0.00241461

 +0.48703% -8.14676%

169651

3

54356

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DuckCoin DUCK Pirkt / Pārdot

0.00016882

0.00000000269207

 -2.20153% -22.3183%

169526

3

154.15

?

 DuckCoin (DUCK) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000213682

 +0.01012% +0.128883%

169293

3

4.16

?

SolXenCat XENCAT Pirkt / Pārdot

0.00016917

0.00000000269766

 +6.75712% +22.8587%

169168

3

458.94

?

 SolXenCat (XENCAT) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00016907

0.00000000269606

 -2.74968% +47.4046%

169050

3

3153.75

?

 Stream SZN (STRSZN) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000194546

 -0.19761% +4.33109%

169016

3

150.79

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00016898

0.00000000269501

 +12.2018% +34.1596%

168982

3

3614.6

?

 Bob (BOB) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00046213

0.00000000737038

 +3.14742% -14.3308%

168799

3

101632

2

 Nebula3 (SN3) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001908

0.0000000000000304301

 +39.8921% +34.2448%

168646

3

2510.42

?

 Husky Avax (HUSKY) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000399863

0.0000000000063773

 +5.01582% +10.4365%

168218

3

385.93

?

 Okayeg (OKAYEG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022868

0.00000000364715

 +1.53862% +11.5277%

168087

3

2.78

?

 Pepe Community (PEPE) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00077269

0.0000000123234

 +177.779% +180.657%

168062

3

34818

1

 Dino Tycoon (TYCOON) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00016704

0.00000000266407

 +13.0786% -33.1589%

167874

3

41276

1

 had to take profits sir (HTTPS) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016755

0.00000000267221

 -0.26663% +6.13531%

167550

3

1775.42

?

 VitaNova (SHOW) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00028428

0.0000000045339

 +2.77887% +49.6275%

167502

3

140.44

?

 WiFi Map (WIFI) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017728

0.00000000282739

 +0.84792% +10.0224%

167138

3

347.93

?

 Nakamigo (MEEGSTR) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.0001857

0.00000000296168

 -15.0605% 0%

167127

3

20209

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00016712

0.00000000266535

 +3.10101% -8.64755%

167121

3

3.34

?

 Catalorian (CATALORIAN) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.237731

0.0000037915

 +1.65046% +28.91%

166992

3

701.37

?

 Base Protocol (BASE) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00175322

0.0000000279616

 -4.98713% -47.7826%

166978

3

1126.05

?

 ENIDOG (ENIDOG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000266343

 +1.00372% +2.95255%

166890

3

297.68

?

 Navigator by MetaWin (NAVI) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00086685

0.0000000138251

 +2.13414% +2.72778%

166883

3

46

?

 AIPad (AIPAD) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Akasha AKA Pirkt / Pārdot

0.00016685

0.00000000266104

 +5.97272% -12.016%

166845

3

1765.75

?

 Akasha (AKA) cenas grafiks

888 888 Pirkt / Pārdot

0.00187757

0.0000000299448

 +2.25952% +16.1079%

166821

3

33.16

?

 888 (888) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

80.08

0.00127717

 +4.86004% +4.90668%

166468

3

207.12

?

 xAI PreStocks (XAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00790433

0.000000126064

 -1.97794% -11.3427%

165991

3

77310

1

 Trio (Ordinals) (TRIO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00191205

0.0000000304947

 +1.75025% +5.07801%

165660

3

7.51

?

 IXO (IXO) cenas grafiks

Anon Alien AALIEN Pirkt / Pārdot

0.00016556

0.00000000264047

 -19.1512% -6.83433%

165550

3

294380

5

 Anon Alien (AALIEN) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033126

0.00000000528317

 -1.51537% +0.326041%

165295

3

1348.58

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000165181

0.00000000000263442

 +0.43368% +3.80894%

165181

3

330.36

?

 Bretter Brett (BRETT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad