Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025946

0.00000000339221

 -1.83583% -1.6%

240248

3

19.06

?

 UNION Protocol Governance (UNN) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.0000389

0.000000000508583

 -8.67237% -10%

240248

3

897.07

?

 NPCS AI (XNPCS) cenas grafiks

THORWallet TITN Pirkt / Pārdot

0.00565265

0.0000000739034

 +1.96616% -4.9%

240238

3

2280.16

?

 THORWallet (TITN) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000239945

0.00000000000313707

 0% +0.4%

239945

3

66.59

?

Chirper AI CHIRP Pirkt / Pārdot

0.00024482

0.00000000320081

 -3.32056% -5.7%

239926

3

985.24

?

 Chirper AI (CHIRP) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

176.39

0.00230614

 0% 0%

239067

3

6605.01

?

LEOX LEOX Pirkt / Pārdot

0.00471666

0.0000000616662

 0% -19.7%

239009

3

2.68

?

 LEOX (LEOX) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.238739

0.0000031213

 -7.00608% -14.9%

238838

3

764.15

?

 Luminous (LUM) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

87.97

0.00115013

 -4.22257% -7.9%

238804

3

10361.5

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00130747

0.000000017094

 -2.05745% -0.2%

238109

3

11047.1

?

Diversified USD DFIUSD Pirkt / Pārdot

0.999878

0.0000130725

 -0.02562% 0%

237952

3

3335.93

?

Voxelithic Protocol VOXEL Pirkt / Pārdot

0.00023787

0.00000000310994

 -37.6567% -85.5%

237930

3

56215

1

 Voxelithic Protocol (VOXEL) cenas grafiks

Base DOG DOG Pirkt / Pārdot

71.24

0.0009314

 +1.9021% -20%

237457

3

21373

?

 Base DOG (DOG) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

41.26

0.000539438

 +2.14623% +5.7%

237360

3

30263

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000279

0.0000000000364768

 -14.7578% 0%

237341

3

12868.7

?

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00023674

0.00000000309517

 -5.26525% -25.9%

236739

3

566.07

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Water Rabbit WAR Pirkt / Pārdot

0.00027979

0.00000000365801

 -1.44632% -11.3%

236319

3

153.87

?

 Water Rabbit (WAR) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

59.53

0.000778302

 -2.28615% -4.9%

236216

3

1198.58

?

 Bank of America xStock (BACX) cenas grafiks

QORA Q Pirkt / Pārdot

0.00220321

0.000000028805

 +2.96454% +8.2%

236130

3

2466.97

?

 QORA (Q) cenas grafiks

Lemon.fun LEMON Pirkt / Pārdot

0.00023603

0.00000000308588

 -19.1002% -51.4%

236081

3

59621

1

 Lemon.fun (LEMON) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023472

0.00000000306876

 -2.4609% -13.2%

234699

3

28.75

?

 WE LOVE ASS (ASS) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.6

0.00043929

 +1.08794% +4%

234589

3

15.39

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.28

0.0000821055

 -5.33823% +9.3%

234517

3

795.07

?

 The Original Pepe (PEPE) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00238219

0.000000031145

 0% +23.5%

234484

3

2283.75

?

 My Master War (MAT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00016498

0.00000000215697

 0% -2.4%

234383

3

294.03

?

 Shroom (SHROOM) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023364

0.00000000305464

 -5.69012% -3.8%

234334

3

1632.15

?

 COIN (COIN) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023568

0.00000000308131

 -2.78506% -5.8%

234078

3

65.89

?

 Dasha (VVAIFU) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hachi HACHI Pirkt / Pārdot

0.000000000263244

0.00000000000000344168

 -1.58594% +0.7%

233761

3

1166.74

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000234

0.0000000000305934

 +5.56195% +11.9%

233736

3

22630

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00233633

0.0000000305455

 +1.07796% +3.3%

233714

3

8193.91

?

 Giggle Cat (GICAT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.5

0.000202649

 -3.75703% -15.7%

233680

3

34603

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000429786

0.00000000000000561907

 -4.96065% -42.8%

233545

3

1436.29

?

 Platform of meme coins (PAYU) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

206.59

0.00270098

 +2.80423% +0.5%

233531

3

16530.2

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006535

8.54394e-17

 -0.90254% -4%

233211

3

7.41

?

 Catgirl (CATGIRL) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.132539

0.00000173283

 -2.53887% -10.5%

233100

3

1104.69

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00023682

0.00000000309621

 +0.69762% +7.3%

232302

3

6716.43

?

 Baby Troll (BABYTROLL) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00025393

0.00000000331991

 -2.36598% -24.7%

232193

3

276

?

 Chuck (CHUCK) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00156043

0.0000000204012

 -0.21615% +0.1%

231666

3

11026.6

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00023109

0.0000000030213

 -1.81535% -14.7%

231168

3

199.48

?

 DEW (DEW) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00045817

0.00000000599017

 -10.9155% -47.7%

231069

3

2247.8

?

 Sleuth Intel (SLEUTH) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.11

0.000210624

 +1.19453% -4.3%

230780

3

314.47

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

572.73

0.00748794

 0% 0%

229759

3

63.62

?

Jones DAO JONES Pirkt / Pārdot

0.0390108

0.000000506772

 -0.88062% -59.9%

229360

3

126.99

?

 Jones DAO (JONES) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.0002376

0.00000000310641

 +8.98997% -18.2%

228979

3

2325.85

?

 OOBE Protocol (OOBE) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00022894

0.00000000299319

 -4.68935% -11.1%

228906

3

5.01

?

 Cyberdoge (CDOGE) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.97

0.000300312

 -1.78323% +8.1%

228756

3

47.71

?

 Marine Moguls (MOGUL) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0230788

0.000000301735

 -9.38381% +50.4%

228513

3

318.02

?

 Bigcoin (BIG) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.16

0.0000805366

 -0.19986% -3.3%

228487

3

5880.57

?

 Cortik AI (CTK) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00023553

0.00000000307935

 -24.8572% -40.6%

227300

3

169634

2

 Qenis (QENIS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003423

0.00000000447527

 -2.23355% -2.6%

227182

3

12148.5

?

 GAM3S.GG (G3) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00022938

0.00000000299894

 -1.67113% -29.2%

227074

3

118.48

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00022704

0.00000000296835

 -11.3279% -16.2%

227036

3

37738

?

 Ethereumcat (ETHCAT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00113427

0.0000000148296

 +0.00992% -2.7%

226854

3

10.44

?

 MoonEdge (MOONED) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00025326

0.00000000331115

 +20.9531% 0%

226760

3

72413

1

Arm Holdings rStock RARM Pirkt / Pārdot

245.99

0.0032161

 0% 0%

226687

3

4668.62

?

The Upsider AI UP Pirkt / Pārdot

0.00022811

0.00000000298234

 -5.1823% -3.8%

226550

3

1019.47

?

 The Upsider AI (UP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000054

7.06002e-17

 -1.10133% -4%

226465

3

38386

1

 DNA (DNA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000226276

0.00000000000000295836

 0% +102160%

226354

3

61.14

?

 Aqua Goat (AQUAGOAT) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00022632

0.00000000295893

 0% -0.6%

226083

3

1.13

?

ORO ORO Pirkt / Pārdot

0.00258513

0.0000000337983

 -9.61397% -17.2%

226038

3

1304.92

?

 ORO (ORO) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00068463

0.00000000895093

 +4.30373% -5.6%

225993

3

195619

3

 Owlto Finance (OWL) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

627.94

0.00820976

 0% +2.2%

225915

3

16.58

?

 Thermo Fisher xStock (TMOX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000447469

0.00000000000585026

 -2.51564% -4.9%

225715

3

5.81

?

 IQ50 (IQ50) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00022531

0.00000000294573

 +0.25636% +46.9%

225372

3

1045.77

?

 COCO (COCO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022537

0.00000000294651

 +5.61614% -28.3%

225368

3

13250.5

?

 Mittens (MITTENS) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00022544

0.00000000294743

 -3.42521% -12.3%

225342

3

1387.81

?

 nomnom (NOMNOM) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035591

0.00000000465321

 -1.10332% -2.9%

225161

3

165.26

?

 Lumerin (LMR) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

210.38

0.00275053

 +0.54% -0.7%

224801

3

1407890

18

maxxing MAXXING Pirkt / Pārdot

0.00022487

0.00000000293998

 -7.43661% -24.7%

224779

3

30677

?

 maxxing (MAXXING) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022469

0.00000000293762

 +17.5957% -17.4%

224756

3

109628

1

 priceless (PRICELESS) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0234343

0.000000306383

 -2.20379% -18.1%

224636

3

75.15

?

 PoolTogether (POOL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002806

0.00000000036686

 -3.17178% -3.3%

224489

3

6.4

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00022427

0.00000000293213

 -7.49099% -10.3%

224365

3

189

?

 Typus (TYPUS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00160985

0.0000000210474

 -0.11616% +12.3%

224363

3

6.13

?

 Hifi Finance (HIFI) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00022428

0.00000000293226

 +2.40229% -32.3%

224284

3

879.31

?

 Calvin in the Cabal (CALVIN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Osobot OSO Pirkt / Pārdot

0.00000229

0.0000000000299397

 +98.0159% +56.9%

223393

3

1939.93

?

 Osobot (OSO) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00323506

0.0000000422701

 -3.25411% -12.1%

223214

3

16.9

?

 Donald Toad Coin (DTC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014881

0.00000000194439

 -2.28539% -4.8%

223198

3

204.91

?

 Sphynx Labs (SPHYNX) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

419.05

0.00547542

 0% 0%

222913

3

3481.88

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00242022

0.0000000316232

 -0.16284% -1.3%

222166

3

238.49

?

 Position (POSI) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00221454

0.0000000289358

 +26.0474% +39.7%

221503

3

5666.81

?

 Crypto Paradise (SEAL) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00022153

0.00000000289457

 +3.57799% -14.1%

221450

3

3051.2

?

 AnitaMaxWynn (WYNN) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0105419

0.000000137743

 -3.77031% -4.2%

221375

3

71.5

?

 Didi Bam Bam (DDBAM) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00031617

0.00000000413116

 -3.66998% -7.7%

221373

3

1175.62

?

 Fcode AI (FCOD) cenas grafiks

XMON XMON Pirkt / Pārdot

87.6

0.0011446

 +0.79231% +6.5%

221126

3

441.09

?

 XMON (XMON) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.02009

0.000000262501

 -2.93965% -27.7%

220986

3

314.41

?

 0xGasless (0XGAS) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00022189

0.00000000289927

 -2.03769% -7.6%

220879

3

70103

1

 yesnoerror (YNE) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000150262

 -0.17785% -0.6%

220731

3

43120

1

Little Rabbit Staking Token LRST Pirkt / Pārdot

0.00026161

0.00000000341826

 -9.59476% -14.4%

220691

3

1438.43

?

 Little Rabbit Staking Token (LRST) cenas grafiks

Diamond DMND Pirkt / Pārdot

0.00022063

0.00000000288281

 -8.1486% -49.1%

220641

3

20323

?

 Diamond (DMND) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018482

0.00000000241491

 -1.59663% -14.5%

220315

3

247.27

?

 DeFive (FIVE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00190499

0.0000000248911

 +0.35595% +3.8%

220160

3

822.58

?

 Space Token (SPACE) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003869

0.000000000505534

 0% -11.6%

220086

3

309.93

?

 DSLA Protocol (DSLA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad