Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

91904

0.992441

 +0.98915% +2.47927%

247060

3

232.63

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00024678

0.0000000026649

 +2.00625% -2.34478%

246780

3

126271

1

 MarsCoin (MARSCOIN) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00024677

0.00000000266479

 +0.6623% +13.7378%

246697

3

585.97

?

 pepeAI (PEPEAI) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006164

0.00000000066563

 -7.80545% -10.1296%

246486

3

3561.1

?

 4 (FOUR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000359584

0.00000000000388303

 +1.23649% -0.650608%

246394

3

58375

1

BIAO on SOL BIAO Pirkt / Pārdot

0.00024621

0.00000000265874

 +1.29093% +8.69695%

246286

3

238115

3

 BIAO on SOL (BIAO) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00041005

0.00000000442799

 -6.70746% -17.0979%

245999

3

76253

1

 Comput3 (COM) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000246042

0.00000000000000265693

 +2.55878% +8.81731%

245981

3

437.89

?

 Dog Collar (COLLAR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.003

0.0000108311

 +0.21841% +0.430608%

245858

3

2067.9

?

Sector SECT Pirkt / Pārdot

0.0262365

0.00000028332

 +0.89534% +4.06557%

245671

3

5.14

?

 Sector (SECT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0117

0.000000126344

 -1.15253% -2.39406%

245144

3

71.07

?

 Conceal (CCX) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00080006

0.00000000863958

 +0.62668% -0.0471404%

245013

3

2812.01

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0480229

0.000000519874

 +1.38131% +10.4201%

244970

3

1098.64

?

 Sonic Snipe Bot (SONIC) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00059001

0.00000000637132

 -0.22398% +3.95198%

244723

3

463.53

?

 AshSwap (ASH) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024613

0.00000000265788

 -2.8054% +1.39498%

244590

3

1644.62

?

 HOLDER (DOGGY) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00024531

0.00000000264902

 -3.20611% -4.49511%

243876

3

3518.85

?

 Let Him Cook ($COOK) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00024344

0.00000000262883

 +0.78605% +2.12332%

243423

3

184.13

?

 AgentiPy (APY) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009365

0.0000000010113

 -34.0808% +17.7924%

243388

3

41356

?

 GameM Token (GMT) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00120145

0.0000000129741

 +8.60543% +14.5591%

243140

3

21193

?

 BULL FROG (BOA) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00024313

0.00000000262548

 +23.1202% +43.0664%

243131

3

362.22

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00060724

0.00000000655738

 +2.29444% +4.23556%

242880

3

69780

1

 Hund (HUND) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.0251127

0.000000271184

 +4.6202% -7.98889%

242865

3

3667.86

?

 Nova Fox (NFX) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.075821

0.000000818766

 +5.78164% +4.92658%

242702

3

12300.6

?

 VitaStem (VITASTEM) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00418922

0.000000045238

 +10.1838% +3.98739%

242680

3

136746

1

 Libertum (LBM) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00024264

0.00000000262019

 +6.74689% +15.8855%

242618

3

13627.6

?

 Roost (ROOST) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00024365

0.00000000263765

 +26.097% -8.98199%

242287

3

29803

?

 Utopian Contributor Coin (UTCC) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000349

0.0000000000376874

 +2.70661% -14.1554%

242141

3

381.39

?

 Weirdo (WEIRDO) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002427

0.000000000262084

 +0.53202% +5.88488%

242133

3

80.6

?

 Leslie (LESLIE) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00024207

0.00000000261403

 -2.55447% +1.42844%

242044

3

2895.47

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00220061

0.0000000237637

 -0.11286% -4.85142%

241901

3

171843

2

 Choise.ai (CHO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00036212

0.00000000391041

 +1.47183% +3.6175%

241540

3

239.1

?

 Mars Ecosystem (XMS) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.182262

0.00000196819

 -2.55959% -1.30905%

241450

3

22410

?

 Canxium (CAU) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00024143

0.00000000260712

 +5.12714% +10.3542%

241358

3

236478

3

 buidl (BUIDL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.13

0.0000230012

 +0.8375% +14.279%

240622

3

55.16

?

 WDOT (WDOT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000381

0.0000000000411216

 +0.3577% +4.66656%

240325

3

1.11

?

 Piggy (PIGGY) cenas grafiks

Lightspeed to the Moon! MOON Pirkt / Pārdot

0.0002403

0.00000000259358

 -3.09615% -8.64112%

240300

3

39882

?

 Lightspeed to the Moon! (MOON) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00024024

0.00000000259293

 +1.91131% -4.22456%

240196

3

2422.2

?

 EZ1 TOKEN (EZ) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024022

0.00000000259271

 +0.96271% -0.798431%

240156

3

191.54

?

Changer CNG Pirkt / Pārdot

0.0057429

0.0000000619835

 +0.81978% +4.57427%

239996

3

731.93

?

 Changer (CNG) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.0000024

0.0000000000259034

 -1.65569% -1.1388%

239611

3

449.02

?

 GMONAD (GMONAD) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.994751

0.0000107364

 -0.82078% -0.0330385%

239467

3

10626.3

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.58

0.00014657

 +2.47476% +6.04567%

239121

3

28573

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.00023923

0.00000000258203

 +30.8939% +23.2899%

239004

3

27095

?

 AgentHub (DIRA) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00023895

0.00000000257901

 +9.26308% +6.80408%

238461

3

8825.7

?

 Rocky (ROCKY) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.146329

0.00000157934

 +1.4933% +5.73766%

238178

3

54272

1

 CyberFi (CFI) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000238

0.000000000256875

 +0.86706% +5.29866%

237898

3

3.68

?

 Shiba Armstrong (SHIBA) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.0000509

0.000000000549368

 -8.00796% +20.7116%

237791

3

19353.4

?

 Kaon (KAON) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00252388

0.0000000272404

 -0.55795% -6.95402%

237334

3

264217

3

 SubHub (SUBHUB) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00032852

0.00000000354574

 +1.47861% +2.13901%

237166

3

225.96

?

 Revshare (REVS) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00020989

0.00000000226536

 +1.86045% +37.2887%

236898

3

16110.2

?

 Koii (KOII) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00023691

0.00000000255699

 -8.13835% +6.00921%

236887

3

3173.75

?

 Musk It (MUSKIT) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.077014

0.000000831218

 -8.31054% -14.7521%

236735

3

400.37

?

 GET Protocol (GET) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0236488

0.000000255243

 -13.948% +0.161107%

236493

3

8940.38

?

Infinaeon INF Pirkt / Pārdot

0.00056622

0.00000000611126

 +7.48587% +32.6847%

236418

3

1080.73

?

 Infinaeon (INF) cenas grafiks

Smol Fans SMOL Pirkt / Pārdot

0.00025045

0.00000000270313

 +29.3178% -50.8514%

236412

3

5951.41

?

 Smol Fans (SMOL) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00056024

0.00000000604671

 +27.8005% +55.0366%

235480

3

11528.4

?

 Snibbu (SNIBBU) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003693

0.0000000000000398588

 +2.569% +13.1761%

235407

3

28.81

?

 BURN ($BURN) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0001006

0.00000000108578

 -8.19254% +1.79749%

235204

3

360.74

?

 Super Trump (STRUMP) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007838

0.000000000845961

 +0.93426% +4.83702%

235153

3

2.56

?

 Stooges (STOG) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000235

0.0000000000253637

 -0.88565% -0.284691%

234974

3

90.27

?

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00023486

0.00000000253486

 +3.129% +8.82397%

234838

3

40.54

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.17

0.000023421

 +2.87862% +0.726113%

234783

3

220

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00021342

0.00000000230346

 +2.78933% -28.7513%

234768

3

656.12

?

 Big Pharmai (DRUGS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00256929

0.0000000277305

 +0.66784% +2.99385%

234743

3

33

?

 Revest Finance (RVST) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

27.41

0.000295838

 +1.71023% -4.0716%

234477

3

1152.64

?

 NULL MATRIX (NULL) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023411

0.00000000252677

 -9.08502% -25.0973%

233857

3

2260.14

?

 Crypto Rug Muncher (CRM) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00023426

0.00000000252839

 +3.04297% -9.75401%

233679

3

274.8

?

 Blub (BLUB) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0133715

0.00000014432

 +2.34526% +6.83726%

233588

3

12184.4

?

 Tranche Finance (SLICE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00093961

0.0000000101413

 -0.21364% -2.0466%

233229

3

11783.6

?

 BSCS (BSCS) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.14615

0.00000157741

 -0.16866% +3.42573%

232942

3

1165.47

?

 ErectusDAO (YUGE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.003

0.0000108255

 +0.34392% +0.440345%

232825

3

115741

1

Arbius AIUS Pirkt / Pārdot

0.739435

0.00000798078

 -1.66707% -0.756984%

232605

3

154.38

?

Karlsen KLS Pirkt / Pārdot

0.00009009

0.000000000972348

 -0.02318% -0.224796%

232402

3

121062

1

MOSS AI MOSS Pirkt / Pārdot

0.00025481

0.00000000275018

 +1.41628% +2.124%

231864

3

165080

2

 MOSS AI (MOSS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0115938

0.000000125133

 +2.01095% +14.2527%

231700

3

191.6

?

 SEED (SEED) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000425384

0.0000000000045912

 +1.0145% +5.21795%

230971

2

90.36

?

 Build (BUILD) cenas grafiks

AlienXChain AIX Pirkt / Pārdot

0.00184474

0.0000000199104

 -0.016% -3.05122%

230592

2

11717.4

?

 AlienXChain (AIX) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00023201

0.0000000025041

 +15.6242% +8.42558%

230577

2

7235.15

?

 100xDarren (100X) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00023055

0.00000000248834

 +26.2476% +71.6612%

230552

2

450.84

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010368

0.00000000111903

 +2.90397% -3.20059%

230392

2

120.45

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Wrapped OG (Kayen) WOG Pirkt / Pārdot

4.87

0.0000525623

 -16.6141% -58.254%

230388

2

4337.87

?

 Wrapped OG (Kayen) (WOG) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023009

0.00000000248338

 +40.5082% +1.57711%

230087

2

38.7

?

 memechan (CHAN) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022975

0.00000000247971

 +0.07411% +1.71653%

229753

2

150.07

?

 Invest Zone (IVFUN) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00022959

0.00000000247798

 +1.35648% +5.6424%

229586

2

2.69

?

 AROK.VC (AROK) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

124.78

0.00134676

 -0.99314% -0.198591%

229532

2

11853.6

?

SUBY SUBY Pirkt / Pārdot

0.00022932

0.00000000247507

 +1.03203% -0.24924%

229340

2

118.73

?

Ariva ARV Pirkt / Pārdot

0.00000316

0.0000000000341061

 +5.25708% +7.26368%

229148

2

648.81

?

 Ariva (ARV) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013822

0.00000000149182

 +1.55397% +5.83991%

229139

2

2671.43

?

 PEAKDEFI (PEAK) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.988163

0.0000106653

 -0.66358% -0.928227%

229090

2

56.24

?

AdZilla ADZILLA Pirkt / Pārdot

0.00023041

0.00000000248683

 +2.30334% +3.88164%

228966

2

369.85

?

 AdZilla (ADZILLA) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00022983

0.00000000248057

 +12.4257% +41.3384%

228909

2

4445.9

?

 Meme Games WTF (WTF) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005615

0.000000000606031

 +4.86613% -0.46253%

228878

2

152189

2

Glitch Protocol GLCH Pirkt / Pārdot

0.00330922

0.0000000357167

 +4.12234% +8.71201%

228837

2

8335.31

?

 Glitch Protocol (GLCH) cenas grafiks

Tomb Shares TSHARE Pirkt / Pārdot

5.85

0.0000631395

 +43.4264% +51.333%

228830

2

222.82

?

 Tomb Shares (TSHARE) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000229

0.0000000000247161

 +1.78678% 0%

228796

2

117499

1

DRIP $DRIP Pirkt / Pārdot

0.00343768

0.0000000371031

 +5.9272% +8.06882%

228562

2

1815.23

?

 DRIP ($DRIP) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00306743

0.000000033107

 +1.72257% +2.23328%

228372

2

27908

?

 GroveCoin (GRV) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026187

0.00000000282638

 -9.73473% -0.187368%

228226

2

109269

1

analoS ANALOS Pirkt / Pārdot

0.00000228

0.0000000000246082

 +16.5499% +22.0623%

228189

2

3971.8

?

 analoS (ANALOS) cenas grafiks

OptionRoom ROOM Pirkt / Pārdot

0.0184481

0.000000199111

 +13.0425% +10.977%

228156

2

10029.2

?

 OptionRoom (ROOM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad