Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000266585

 0% 0%

178613

3

143200

2

Market Making Pro MMPRO Pirkt / Pārdot

0.00193877

0.0000000289356

 -3.67776% -37.4958%

178523

3

14305.2

?

 Market Making Pro (MMPRO) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018106

0.00000000270227

 +2.32771% +8.52582%

178298

3

1557.74

?

 Sympson by Virtuals ($SYMP) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00017829

0.00000000266093

 -15.3082% -1.6293%

178271

3

63852

1

 The Life of a Chud (CHUD) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00345545

0.0000000515716

 -1.71411% +0.206088%

178178

3

6732.5

?

HanChain HAN Pirkt / Pārdot

0.00031884

0.00000000475859

 +1.83504% -4.7663%

178035

3

755801

11

 HanChain (HAN) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00432019

0.0000000644776

 -0.12032% +13.8039%

177975

3

8837.02

?

 Versus-X (VSX) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0111101

0.000000165815

 +0.09421% -11.4494%

177889

3

42976

1

 Modern Innovation Network Token (MINX) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00017899

0.00000000267137

 -0.57126% -4.29506%

177866

3

52330

1

 POPDOG (POPDOG) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017801

0.00000000265675

 +5.33418% -1.61655%

177779

3

90315

1

 Buttcoin (BUTTCOIN) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00355435

0.0000000530476

 -19.2826% 0%

177718

3

8195.19

?

oooo OOOO Pirkt / Pārdot

0.00092256

0.0000000137689

 -0.81904% -16.6495%

177665

3

277239

4

 oooo (OOOO) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017748

0.00000000264884

 +1.12226% +10.4956%

177437

3

2359.23

?

 Salvator Mundi (MUNDI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017727

0.0000000026457

 +6.67309% +9.74735%

177274

3

260.59

?

 Andy (ANDY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018665

0.0000000027857

 +5.42518% +1.30371%

177200

3

541.57

?

 Cost Hot Dog (COST) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018169

0.00000000271167

 +1.41991% -1.02401%

177149

3

10.83

?

 PacMoon (PAC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023998

0.00000000358163

 +3.36814% +0.0433113%

176676

3

40.86

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022593

0.00000000337194

 +6.26229% +11.3123%

176430

3

263.06

?

 Athena by Virtuals (ATHENA) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008247

0.00000000123084

 -3.48966% -54.3327%

176418

3

12640.4

?

 Funtico (TICO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00029049

0.00000000433548

 +4.39798% -7.51736%

176069

3

4.71

?

 Itheum (ITHEUM) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00085801

0.0000000128055

 -0.07945% +1.1889%

176043

3

10.84

?

 InsightX (INX) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000210438

 -0.06508% -0.308713%

175887

3

198.21

?

Neiro NEIRO Pirkt / Pārdot

0.00017567

0.00000000262182

 +158.022% -8.83953%

175687

3

381019

6

 Neiro (NEIRO) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00015951

0.00000000238064

 -8.76083% -11.8309%

175459

3

53.39

?

 SroomAI DAO (SHR0) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00370538

0.0000000553017

 +1.30912% -19.0726%

175394

3

334.33

?

 Mendi Finance (MENDI) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00017512

0.00000000261361

 -6.03539% +4.38607%

175124

3

9253.64

?

 NOOT (Ordinals) (NOOT) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.0002788

0.00000000416101

 +2.42998% -18.3124%

174810

3

99.21

?

 TORSY (TORSY) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00206857

0.0000000308728

 -1.44576% -14.6041%

174733

3

760.36

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000376888

0.00000000000000562494

 +2.6133% -1.28075%

174704

3

320.97

?

 Inu Inu (INUINU) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00125469

0.0000000187259

 +9.26664% -0.730368%

174200

3

23650

?

SoQuBit PSOQ Pirkt / Pārdot

0.00019794

0.0000000029542

 -1.07657% -11.7304%

174170

3

5303.43

?

 SoQuBit (PSOQ) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061004

0.00000000910467

 -0.13002% +0.0841789%

173860

3

8535.77

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

501.32

0.00748205

 0% -1.89812%

173728

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017361

0.00000000259108

 +22.7213% +23.1055%

173574

3

162095

2

 Wizard Gang (WIZARD) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00017357

0.00000000259048

 +19.7896% +28.3341%

173567

3

5266.96

?

 VitaNova (SHOW) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043991

0.00000000656553

 +3.43953% +6.91265%

173494

3

8835.67

?

 Swan Chain (SWAN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017721

0.00000000264481

 -3.54734% -8.33607%

173383

3

1.061

?

 Daboo (DABOO) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.199792

0.00000298184

 +4.7776% -12.0337%

172863

3

1917.57

?

 Flippy (FLIPPY) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.623442

0.00000930469

 +6.67214% +4.17379%

172823

3

24719

?

 Distributed Training (SN38) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047583

0.00000000710162

 -0.56696% +0.0605369%

172406

3

2375.72

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00017951

0.00000000267913

 +3.12147% -0.403494%

172397

3

104.8

?

YOUTOPIA YTP Pirkt / Pārdot

0.00037911

0.0000000056581

 -0.58785% -8.89022%

172181

3

67.27

?

 YOUTOPIA (YTP) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00186974

0.0000000279053

 -2.66572% -6.62971%

172016

3

7.39

?

 Ÿ (YAI) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027603

0.00000000411967

 +5.93242% -10.1149%

171960

3

3.74

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017187

0.00000000256511

 +2.207% +0.295916%

171875

3

46377

1

ritestream RITE Pirkt / Pārdot

0.0002026

0.00000000302375

 -24.4435% -48.5694%

171662

3

12725.4

?

 ritestream (RITE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018067

0.00000000269645

 +1.12412% +2.1219%

171641

3

1404290

21

 Utopia (UTOPIA) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.076278

0.00000113843

 -1.48456% -3.2199%

171618

3

461.36

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00448863

0.0000000669915

 +0.44708% -4.79114%

171520

3

112802

2

 Lympid (LYP) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000171

0.0000000000255212

 -1.21747% -37.7083%

171472

3

13255.9

?

 FOMO (FOMO) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00139442

0.0000000208113

 -13.9526% -1.1871%

171382

3

132522

2

 Dmail Network (DMAIL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Provenance Fact-check PROV Pirkt / Pārdot

0.00017113

0.00000000255406

 +10.3237% +14.5213%

171129

3

1261.12

?

 Provenance Fact-check (PROV) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017106

0.00000000255302

 +0.06243% -1.17331%

171057

3

380.03

?

 Invest Zone (IVFUN) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.000569

0.00000000849216

 +5.40477% -2.02913%

170702

3

1487.55

?

 Fcode AI (FCOD) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.911796

0.000013585

 +0.88576% -6.30381%

170339

3

16.44

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000169959

0.00000000000253224

 +3.0128% -2.85609%

169679

3

152.15

?

 BALD (BALD) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017349

0.00000000258485

 +11.1958% +1.03805%

169563

3

1560.47

?

 LOL (LOL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001695

0.0000000025254

 +0.89449% -1.02133%

169501

3

552.8

?

 WallStreetBets DApp (WSB) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00008622

0.0000000012846

 -24.0746% -31.1608%

168816

3

18696.7

?

 RWAX (APP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00409244

0.0000000609738

 -9.47162% -0.887362%

168594

3

34461

1

Kudai KUDAI Pirkt / Pārdot

0.00000168

0.0000000000250305

 +3.40179% -12.9848%

168170

3

3254.06

?

 Kudai (KUDAI) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00018727

0.00000000279016

 -5.7028% +94.9006%

168153

3

38322

1

 FinnDuck (FDUCK) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000419

0.0000000000624274

 +0.51683% +8.43423%

168045

3

55537

1

 STARS (STARS) cenas grafiks

SINBAD CREW BASE SCB Pirkt / Pārdot

0.00016802

0.00000000250335

 -16.6883% -47.5936%

168023

3

13283.8

?

 SINBAD CREW BASE (SCB) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000173

0.0000000000257755

 +0.70074% +11.353%

168004

3

572.62

?

 Coin on Base (COIN) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0019388

0.0000000288864

 +0.8309% -11.5591%

167978

3

1.64

?

 IXO (IXO) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000245086

0.00000000000365157

 +0.60363% -6.03415%

167938

3

35908

1

 Eloncoin (ELON) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016793

0.00000000250201

 -0.19607% -5.97009%

167932

3

14.89

?

 Tardi (TARDI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.125952

0.00000187658

 +2.45499% -2.48522%

167295

2

2.35

?

 APY.vision (VISION) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00109216

0.0000000162722

 +0.41004% -14.1782%

167101

2

36.78

?

 Yoshi.exchange (YOSHI) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016708

0.00000000248935

 -10.9271% +11.0166%

167082

2

13926.3

?

 Memes AI (MEMESAI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000399009

0.00000000000000594489

 +1.79516% +1.51592%

167019

2

122979

2

 Mystery (MYSTERY) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016326

0.00000000243243

 +10.1234% -11.3061%

166945

2

653.29

?

 DuckCoin (DUCK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016851

0.00000000251065

 -1.64971% -1.5093%

166880

2

56887

1

 Neiro (NEIRO) cenas grafiks

888 888 Pirkt / Pārdot

0.00187088

0.0000000278745

 +2.77396% -0.936654%

166854

2

692.32

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chuck CHUCK Pirkt / Pārdot

0.00018624

0.00000000277481

 +0.9873% -9.86853%

166508

2

54643

1

 Chuck (CHUCK) cenas grafiks

MoltBrain BRAIN Pirkt / Pārdot

0.00000166

0.0000000000247326

 +28.1972% +65.1607%

166453

2

12478.8

?

 MoltBrain (BRAIN) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000164954

0.00000000000245767

 -6.80999% +24.0883%

165998

2

53972

1

 Max on ETH (MAXETH) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016682

0.00000000248547

 +5.27316% -15.6101%

165904

2

694.56

?

 Inbred Cat (INBRED) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352091

0.000000524585

 +0.98424% -0.286721%

165784

2

10748.9

?

ROBA ROBA Pirkt / Pārdot

0.00016568

0.00000000246849

 -1.47555% -12.9253%

165678

2

257.67

?

 ROBA (ROBA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008208

0.00000000122292

 +0.81662% -18.3171%

165387

2

3187.96

?

 Croak ($CROAK) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016528

0.00000000246253

 -8.14229% -5.04288%

165252

2

3478.43

?

 FOREST (FOREST) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00015917

0.0000000023715

 -0.13551% +12.1016%

165162

2

22227

?

 RAT Escape (RAT) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000118

0.000000000017581

 +0.75953% -2.73709%

165033

2

1227.43

?

 Warrior Coin (WAR) cenas grafiks

Moltifi MOLTIFI Pirkt / Pārdot

0.00016495

0.00000000245761

 +19.3363% 0%

164947

2

410817

6

Libertum LBM Pirkt / Pārdot

0.00284716

0.0000000424202

 +11.0996% +13.5119%

164936

2

215.65

?

 Libertum (LBM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.0000001846

0.00000000000275038

 -1.76512% +3.83278%

164888

2

69.84

?

 Lion DAO (ROAR) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00234961

0.0000000350072

 +1.74689% -8.67169%

164803

2

3896.18

?

 Glitch Protocol (GLCH) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001647

0.0000000000000245389

 +2.9333% -16.2313%

164702

2

626.32

?

 Andy BSC (ANDY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000165

0.0000000000245836

 +2.85022% -29.8602%

164584

2

10.43

?

 ProductClank ($PRO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017229

0.00000000256697

 +3.91155% -2.67811%

164160

2

57.8

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00054468

0.00000000811526

 -3.40384% -8.27883%

164142

2

9508.93

?

 Cryowar (CWAR) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00131275

0.0000000195588

 +5.31957% -20.9368%

164094

2

35349

1

 Stobox Token (STBU) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000252

0.0000000000375458

 +2.03562% -13.1455%

163717

2

33136

?

 AstroPepeX (APX) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109569

0.000000163249

 +4.64781% -16.9704%

163693

2

176.15

?

 Orbitt Token (ORBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad