Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.030257

0.000000474664

 +2.37641% +3.46324%

162717

3

2128.93

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016183

0.00000000253875

 -2.09627% -5.79573%

162688

3

588.05

?

 Cheese (CHEESE) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018123

0.00000000284309

 +12.2319% +23.9128%

162539

3

1087.7

?

 UpScalp (UPSCALP) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00318213

0.0000000499205

 -3.50878% -13.1127%

162428

3

811.77

?

 Polkarare (PRARE) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.162398

0.00000254766

 -0.34555% -20.0508%

162398

3

6.31

?

 Soul Scanner (SOUL) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

250.74

0.00393355

 +13.2239% +28.3924%

162380

3

32277

1

 Liquid Staked TAO (XTAO) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016218

0.00000000254424

 -0.34854% +3.65803%

162148

3

353.42

?

 CrypstocksAI (MVP) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00016218

0.00000000254424

 -25.302% -9.51373%

162138

3

58224

1

 ASTEROID (ASTEROID) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022053

0.00000000345962

 -1.32482% +5.25456%

162120

3

141.48

?

 Pepe Community (PEPE) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033363

0.0000000052339

 -0.00412% +43.8136%

161958

3

104941

2

 Tajir Tech Hub (TJRM) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016189

0.00000000253969

 -0.01637% +8.09554%

161941

3

963.67

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009727

0.00000000152595

 +0.41994% +15.6374%

161905

3

16.05

?

 Data Lake (LAKE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00053944

0.0000000084626

 -1.61798% -9.26556%

161833

3

1885.17

?

 Plant vs Undead (PVU) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016444

0.00000000257969

 +0.5807% +4.62523%

161747

3

4.31

?

 Forj (BONDLY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00213362

0.0000000334717

 -0.56254% +24.2325%

161657

3

22460

?

 LETSTOP (STOP) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016925

0.00000000265515

 +0.8318% +3.3955%

161492

3

506.29

?

 Cost Hot Dog (COST) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.0001715

0.00000000269045

 +6.71847% +18.319%

161248

3

1373.69

?

 Loky by Virtuals (LOKY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000108

0.0000000000169428

 -2.79237% -13.6819%

160937

3

71267

1

 DisclaimerCoin (DONT) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0001612

0.00000000252887

 +1.46376% -3.7673%

160831

3

328.99

?

 Grrr (GRRR) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016061

0.00000000251961

 -3.66398% -2.16525%

160609

3

923.4

?

 RCSC (RCSC) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016056

0.00000000251883

 +0.3113% -1.55299%

160556

3

259.93

?

 ROCKY ($ROCKY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003199

0.000000000501851

 +9.92571% +11.2131%

160310

3

137.67

?

 Rally (RLY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00743771

0.000000116681

 +1.15355% +2.66243%

160244

3

32.54

?

 Conceal (CCX) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003729

0.000000000584996

 +1.77563% +0.198826%

160106

3

13.04

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016045

0.0000000025171

 +0.28743% +2.92226%

160071

3

106.1

?

 WallStreetBets DApp (WSB) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00159951

0.0000000250927

 +4.5961% -12.7586%

159962

3

1566.91

?

 GCoin (GC) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017356

0.00000000272277

 +12.2074% -15.3756%

159843

3

93192

1

 Sinverse (SIN) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000838493

0.0000000000131541

 -7.63548% -18.1773%

159617

3

17870.4

?

 TrumPOW (TRMP) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000159387

0.00000000000250042

 -3.51744% +3.75768%

159385

3

81.52

?

 Bretter Brett (BRETT) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00416253

0.0000000653007

 -3.90784% -2.59712%

159306

2

233.41

?

 GOGGLES (GOGLZ) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016897

0.00000000265076

 -0.45056% -9.85605%

159287

2

388.2

?

 Nakamigo (MEEGSTR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00031895

0.00000000500361

 -1.24971% -8.59025%

159164

2

1903.58

?

 Biswap (BSW) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00021166

0.00000000332047

 +9.99462% +32.4122%

159033

2

3423.84

?

 Roaring Kitty (KITTY) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011131

0.0000000017462

 +1.35846% +6.46157%

158976

2

11.82

?

 Shroom (SHROOM) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.0001626

0.00000000255083

 -12.8332% +61.3219%

158864

2

8725.25

?

 FAHHHH (FAHHHH) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006993

0.00000000109704

 -7.98361% -3.871%

158765

2

1454.87

?

 Defi Warrior (FIWA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000377003

0.00000000000591433

 +4.16178% +12.6762%

158601

2

352.73

?

 Okayeg (OKAYEG) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00803598

0.000000126066

 +1.19282% +4.82399%

158414

2

52623

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00836894

0.00000013129

 +1.80645% +3.66694%

158358

2

52212

1

 Unit0 (UNIT0) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113001

0.000000177273

 0% +11.042%

158201

2

26336

?

 Gradient Protocol (GDT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00898366

0.000000140933

 +3.08143% +13.0531%

158044

2

2109.88

?

 MattleFun (MATTLE) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000158

0.0000000000247866

 +0.49651% +2.05906%

157690

2

19363.4

?

 BankrWallet (BNKRW) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00015756

0.00000000247176

 +66.8963% 0%

157543

2

5310.66

?

Doggy DOGGY Pirkt / Pārdot

0.00006988

0.00000000109626

 -0.65517% +1.95366%

157265

2

93.03

?

 Doggy (DOGGY) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015727

0.00000000246721

 +6.37925% -8.15588%

157263

2

633.08

?

 DigiHealth (DGH) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014221

0.00000000223095

 +2.0169% +2.54817%

157250

2

445.08

?

 Big Pharmai (DRUGS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000184516

0.00000000000289464

 +0.07556% +13.1983%

157104

2

31126

?

 Planet Token (PLANET) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015691

0.00000000246156

 +11.6089% +6.9111%

156853

2

871.84

?

 QuantumCoin (QE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggo DOGGO Pirkt / Pārdot

0.000000372205

0.00000000000583906

 +0.00557% +14.1892%

156583

2

23629

?

 Doggo (DOGGO) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00037103

0.00000000582063

 +0.45505% -5.0456%

156556

2

199620

3

 Nodepay (NC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000244729

 +2.37292% +13.8513%

156400

2

1102.7

?

 HAHA (HAHA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023427

0.00000000367517

 +0.28258% +3.96675%

156284

2

75.78

?

 Mars Ecosystem (XMS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000030785

0.00000000000482947

 +0.40632% +5.38591%

156118

2

7.26

?

 IQ50 (IQ50) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015593

0.00000000244619

 -7.06728% +22.1241%

155910

2

1924.47

?

 Solana Swap (SOS) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000156

0.0000000000244729

 -0.09814% -0.626413%

155840

2

1.23

?

TradeTide TTD Pirkt / Pārdot

0.00114295

0.0000000179303

 +50.167% +64.1022%

155717

2

393128

6

 TradeTide (TTD) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015574

0.00000000244321

 +1.20825% +50.8748%

155714

2

203.61

?

 Gen Z Quant (QUANT) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00377191

0.0000000591728

 0% +19.0868%

155389

2

25633

?

 Moby (MOBY) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

583.44

0.00915286

 +6.09422% +29.4965%

155185

2

443819

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015479

0.00000000242831

 +8.20091% +0.253441%

154787

2

1.009

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058079

0.000000911129

 -0.00477% +1.68101%

154522

2

19357.4

?

 Telcoin MXN (EMXN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.29

0.000224178

 -1.39895% +0.617635%

154467

2

720.93

?

Wifejak WIFE Pirkt / Pārdot

0.00015323

0.00000000240383

 -11.4547% -12.6377%

154042

2

1560.17

?

 Wifejak (WIFE) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000365594

0.00000000000573535

 +0.80576% +10.5102%

153802

2

22576

?

 Mars (MARS) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

25.52

0.000400351

 -19.3812% -12.0695%

153648

2

141824

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000246298

 -8.04253% +4.45785%

153616

2

73.86

?

 Waves Ducks (EGG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021575

0.00000000338463

 +4.63097% +21.7874%

153324

2

105.18

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015333

0.0000000024054

 -18.8368% -22.7674%

153302

2

28930

?

 Marscoin (MARS) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00583596

0.0000000915531

 +2.31352% +15.7057%

153235

2

1112.06

?

 D1ckGPT (DICK) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015318

0.00000000240305

 +1.04261% +7.37642%

153164

2

970.11

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128538

0.000000201648

 -0.04238% +5.30716%

153044

2

26.44

?

 Merit Circle (MC) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0039876

0.0000000625526

 -2.40568% +0.671669%

152940

2

1214.61

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020613

0.00000000323351

 -0.84877% +0.373499%

152819

2

1.06

?

Peng PENG Pirkt / Pārdot

0.00152717

0.0000000239564

 +1.23395% -1.98145%

152717

2

24911

?

 Peng (PENG) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035832

0.00000000562088

 0% +8.83006%

151939

2

1.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015189

0.00000000238266

 +2.78267% +12.1913%

151889

2

384.08

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016639

0.00000000261012

 -0.00542% +2.24671%

151838

2

60.39

?

 BNBOFLEGENDS (BOL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015141

0.00000000237513

 +0.44895% +5.29555%

151390

2

1.35

?

 MamaBull (MAMA) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015149

0.00000000237639

 +0.67985% +13.4305%

151296

2

29485

?

 IKUN (IKUN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049686

0.00000000779413

 +0.85133% +4.62958%

151207

2

168.8

?

 SwiftCash (SWIFT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018209

0.0000000028564

 -0.6648% +3.44309%

151118

2

18.57

?

 Itheum (ITHEUM) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0001966

0.00000000308402

 +0.05927% -0.363365%

151041

2

54.53

?

Neptune NEPT Pirkt / Pārdot

0.0394006

0.000000618068

 -1.48706% +22.9478%

151033

2

248.2

?

 Neptune (NEPT) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000722556

0.0000000000113346

 +0.50847% +6.7261%

150980

2

11.72

?

 Nabox (NABOX) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000219

0.000000000034354

 -2.40706% -2.29804%

150930

2

82.25

?

 Kira the Injective Cat (KIRA) cenas grafiks

Daemon DAEMON Pirkt / Pārdot

0.00015285

0.00000000239772

 -4.26454% 0%

150740

2

35786

1

Beni BENI Pirkt / Pārdot

0.00015169

0.00000000237953

 -1.39657% +12.0894%

150406

2

31.09

?

 Beni (BENI) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003658

0.000000000573822

 +1.21466% +1.82924%

150350

2

41.47

?

 Shido DEX (SHDX) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014982

0.00000000235019

 +1.67035% -3.7117%

150051

2

437.62

?

 SolXenCat (XENCAT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163432

0.0000000256372

 -0.00477% +3.45929%

150030

2

173.29

?

 Position (POSI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015992

0.00000000250863

 +0.06007% +6.8392%

149925

2

53923

1

 Phil (PHIL) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001363

0.000000000213811

 +1.45739% +28.8579%

149902

2

25.64

?

 StormX (STMX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001489

0.00000000233576

 +0.7371% +10.387%

149670

2

21233

?

 Buttcoin (BUTTCOIN) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024615

0.0000000038613

 +0.22142% +39.3737%

149636

2

11677

?

 Battery (BTY) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045311

0.00000000710783

 +0.1157% -21.1312%

149523

2

65.75

?

 BnkToTheFuture (BFT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015367

0.00000000241059

 -7.81975% -1.26093%

149458

2

3686.99

?

 What’s Updog? (UPDOG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014934

0.00000000234266

 +1.25655% +16.8929%

149413

2

902.01

?

 Urolithin A ($URO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001494

0.00000000023436

 -2.19836% +7.41732%

149332

2

64.69

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad