Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stickman STICKMAN Pirkt / Pārdot

0.00017926

0.00000000285069

 -4.83604% +157.018%

158985

3

49539

1

 Stickman (STICKMAN) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015881

0.00000000252548

 -5.54215% +7.8381%

158813

3

585.29

?

 DigiHealth (DGH) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005282

0.00000000839973

 +0.80393% +1.4817%

158459

3

119.4

?

 Plant vs Undead (PVU) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999129

0.0000158887

 -0.17963% -0.0464744%

158408

3

2068.35

?

SEED SEED Pirkt / Pārdot

0.00043644

0.00000000694051

 -3.11522% -2.69301%

158139

3

1587.26

?

 SEED (SEED) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171982

0.0000000273495

 -0.48779% +5.10499%

157880

3

628.43

?

 Position (POSI) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295126

0.0000000469326

 +0.05334% -7.71284%

157813

3

580.27

?

 Brokoli (BRKL) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

162.72

0.00258766

 -6.07759% -2.93608%

157658

3

389405

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

MEEP CAT MEEP Pirkt / Pārdot

0.00016059

0.00000000255379

 -49.1492% 0%

157627

3

471718

8

Waves Ducks EGG Pirkt / Pārdot

1.62

0.0000257621

 -0.7343% -1.21618%

157538

3

16.6

?

 Waves Ducks (EGG) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015714

0.00000000249893

 +8.72647% -18.6022%

157039

2

7852.29

?

 ZOICH (ZOICH) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000183939

0.0000000000029251

 +11.0384% +6.75642%

156963

2

33031

1

 Planet Token (PLANET) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032683

0.00000000519743

 +3.99724% +4.55284%

156757

2

20793

?

 ARI (ARI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BrimFable BRIM Pirkt / Pārdot

0.00015671

0.00000000249209

 -43.5532% -27.2007%

156709

2

101343

2

 BrimFable (BRIM) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00969575

0.000000154187

 +0.80517% -10.0458%

156477

2

491.04

?

 Elk Finance (ELK) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000371536

0.00000000000590837

 -5.9401% -18.085%

156473

2

458.61

?

 Estee (ESTEE) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00156285

0.0000000248533

 -7.02265% -10.5906%

156297

2

256.38

?

 Moonft (MTC) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0260369

0.000000414054

 -4.33206% -5.81915%

156241

2

171.79

?

 Huebel Bolt (BOLT) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0362167

0.000000575937

 -3.07729% +3.71717%

156019

2

15.72

?

 Tegbotsystem (TEG) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0003948

0.00000000627833

 -0.23832% -17.5159%

155704

2

10.99

?

 Swan Chain (SWAN) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00024225

0.00000000385239

 -24.9115% -23.5603%

155689

2

3208.71

?

 DeathSTR (DEATHSTR) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016753

0.00000000266415

 -6.03892% -6.76753%

155668

2

44545

1

 Sinverse (SIN) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019453

0.000000000000309352

 +0.8215% -11.318%

155625

2

64509

1

 FREEdom coin (FREE) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025889

0.00000000411701

 -0.8329% -4.33833%

155457

2

142.61

?

 Daku (DAKU) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016059

0.00000000255379

 +5.99131% -29.2157%

155128

2

28231

?

 BORT (BORT) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00040494

0.00000000643958

 +0.12524% +13.6448%

155058

2

7307.16

?

 Starcoin (STC) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020744

0.00000000329882

 -6.06418% -9.05218%

155016

2

1521.42

?

 Roaring Kitty (KITTY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00719582

0.000000114432

 -0.23497% -0.658016%

154934

2

102.93

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015492

0.00000000246362

 -1.31314% -3.41933%

154922

2

240.65

?

 WallStreetBets DApp (WSB) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001547

0.000000000246012

 -3.81446% -4.59439%

154858

2

17.22

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316096

0.0000000502673

 -2.08184% -1.27167%

154701

2

5.17

?

 Radar (RADAR) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016204

0.00000000257685

 -1.35635% -11.4704%

154114

2

5097.83

?

 snowball (SNOWBALL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001539

0.0000000024474

 +0.3062% -4.98582%

153903

2

767.3

?

 BRAT (BRAT) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015174

0.00000000241305

 -8.49514% -4.49509%

153602

2

52766

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0001568

0.0000000024932

 +1.56232% -4.12632%

153414

2

215.19

?

 Daboo (DABOO) cenas grafiks

XANA XETA Pirkt / Pārdot

0.0000311

0.000000000494506

 +0.61868% +8.92832%

153332

2

10.63

?

 XANA (XETA) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000267

0.0000000000424544

 -2.94649% -3.6663%

153255

2

377.55

?

 Based Coin (BASED) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00153197

0.0000000243591

 -3.64772% -4.17802%

153197

2

1.46

?

 UniLend Finance (UFT) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015316

0.00000000243532

 -4.0503% -26.6756%

153113

2

3718.44

?

 WURK (WURK) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000159

0.0000000000252818

 -4.82609% -37.856%

152800

2

26172

?

 FELIX (FELIX) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015594

0.00000000247953

 -2.03435% -10.88%

152690

2

2282.22

?

 What’s Updog? (UPDOG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015261

0.00000000242658

 -1.79456% -5.08597%

152645

2

674.61

?

 Urolithin A ($URO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030519

0.00000000485268

 +0.57189% +0.0624129%

152595

2

17.03

?

COCO COIN COCO Pirkt / Pārdot

0.00000446

0.0000000000709163

 -0.55539% -8.3988%

152486

2

194.83

?

 COCO COIN (COCO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0015201

0.0000000241704

 -2.82875% -10.4887%

152120

2

26316

?

 Peng (PENG) cenas grafiks

Spheron Network SPON Pirkt / Pārdot

0.00068934

0.0000000109609

 -26.1496% -39.347%

151833

2

56378

1

 Spheron Network (SPON) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00138263

0.0000000219845

 -1.59559% -0.940863%

151464

2

55263

1

Describe Games DSCRIBE Pirkt / Pārdot

0.00015128

0.00000000240543

 +34.0096% +133.985%

151264

2

90431

1

 Describe Games (DSCRIBE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015141

0.0000000024075

 +0.36823% +1.69233%

151147

2

237.58

?

 PepeSol (PEPE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022603

0.000000003594

 -1.38436% -3.50739%

150865

2

229.66

?

 Mars Ecosystem (XMS) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00160814

0.0000000255703

 -1.11544% -8.34233%

150792

2

404.04

?

 ChompCoin (CHOMP) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015094

0.00000000240003

 -1.06808% -10.2817%

150708

2

344.97

?

 Acolyt (ACOLYT) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009042

0.00000000143773

 -1.03949% -15.5473%

150506

2

103.48

?

 Data Lake (LAKE) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015039

0.00000000239128

 -12.066% -3.84744%

150388

2

7841.88

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00015021

0.00000000238842

 -1.31443% -16.6078%

150208

2

633.94

?

 Salamanca (DON) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021752

0.00000000345868

 -3.68366% -1.64529%

150190

2

416.62

?

 Revshare (REVS) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000107

0.0000000000170136

 -5.81498% -23.5715%

150159

2

110.67

?

 Dogecoin20 (DOGE20) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014904

0.00000000236981

 -7.63338% +11.0084%

150043

2

611.99

?

 Tate Terminal (TATE) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00015994

0.00000000254313

 -16.0216% -53.1498%

149957

2

5415.29

?

 ALT (ALT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

88.26

0.00140338

 -4.27284% 0%

149893

2

127876

2

Phil PHIL Pirkt / Pārdot

0.00014981

0.00000000239359

 -6.31566% -0.08004%

149805

2

54883

1

Deri Protocol DERI Pirkt / Pārdot

0.00114144

0.0000000181495

 -0.98843% -10.7467%

149787

2

107.42

?

 Deri Protocol (DERI) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00018758

0.00000000298262

 -6.9516% -19.6828%

149746

2

65952

1

 Inspect (INSP) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072656

0.0000000115527

 +0.09872% -0.566861%

149698

2

58866

1

SwiftCash SWIFT Pirkt / Pārdot

0.00048961

0.00000000778506

 -1.79449% -3.6423%

149286

2

273.02

?

 SwiftCash (SWIFT) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014924

0.00000000237299

 +11.8539% +7.66792%

149200

2

3560.08

?

 rainbowfish (FISH) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015851

0.00000000252039

 -1.26491% -3.11788%

149019

2

1.18

?

 Loky by Virtuals (LOKY) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019383

0.000000003082

 -0.01422% -7.70634%

148975

2

58.99

?

 GobStrategy (GOBSTR) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00564311

0.0000000897284

 +2.06264% -0.0657133%

148632

2

1099.02

?

higher HIGHER Pirkt / Pārdot

0.00014851

0.00000000236139

 -16.0886% -21.2374%

148509

2

171255

3

 higher (HIGHER) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0275995

0.000000438846

 -1.62237% -7.33665%

148428

2

446.46

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000709829

0.0000000000112867

 +0.25199% -0.986254%

148399

2

15.22

?

Liquid Staked TAO XTAO Pirkt / Pārdot

229.11

0.00364297

 -3.03897% -13.5403%

148374

2

32390

1

 Liquid Staked TAO (XTAO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hantavirus HANTA Pirkt / Pārdot

0.00014812

0.00000000235519

 +4.52021% -12.1012%

148067

2

6666.2

?

 Hantavirus (HANTA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00840169

0.000000133591

 +2.36993% -16.691%

148031

2

3299.56

?

 MattleFun (MATTLE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015169

0.00000000241195

 -2.38918% -5.24437%

147990

2

4.29

?

 PacMoon (PAC) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.018725

0.000000297737

 +4.56901% -28.6894%

147741

2

5836.29

?

 Unifi Protocol DAO (UNFI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000148

0.0000000000235328

 -4.89731% -4.85568%

147711

2

50.44

?

 HAHA (HAHA) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001846

0.000000000293524

 +1.92116% +1.90323%

147659

2

199.75

?

 ICB Network (ICBX) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00014569

0.00000000231655

 +31.8078% +5.94803%

147656

2

9803.94

?

 Kitten Wif Hat (KWIF) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00184382

0.0000000293177

 -8.26844% -18.3199%

147635

2

1880.13

?

 eVa-ai ($EVA) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00059026

0.00000000938544

 -0.1832% -3.77413%

147564

2

6166.09

?

 Riser (RIS) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011693

0.00000000185925

 -7.83253% -7.57198%

147540

2

2761.23

?

 Secure Legion (SECURE) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SOYLANA MANLETS MANLET Pirkt / Pārdot

0.00015178

0.00000000241338

 -45.6687% -20.7427%

147306

2

291478

5

 SOYLANA MANLETS (MANLET) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00194718

0.0000000309612

 +0.04557% -4.88164%

147293

2

44804

1

 LETSTOP (STOP) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.95

0.0000628071

 +0.96821% -2.7266%

147285

2

2.99

?

 The Original Pepe (PEPE) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0105177

0.000000167237

 +1.05523% -6.77225%

147245

2

17.86

?

 Gradient Protocol (GDT) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00014965

0.00000000237951

 -2.78778% -9.52338%

147199

2

378.96

?

 Forj (BONDLY) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000349296

0.00000000000555399

 -25.8682% -18.4384%

147014

2

45.66

?

 Okayeg (OKAYEG) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006132

0.00000000097502

 -5.46371% -32.2783%

146982

2

1257.2

?

 XSwap Protocol (XSP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014675

0.0000000023334

 -0.89753% -9.95028%

146752

2

147.38

?

 Speedy (SPEEDY) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002009

0.000000000319442

 -3.10712% -14.6887%

146639

2

91.31

?

 TN100x (TN100X) cenas grafiks

Brainblast BRAIN Pirkt / Pārdot

0.00014658

0.0000000023307

 +10.0024% 0%

146560

2

55216

1

Helixa Cred CRED Pirkt / Pārdot

0.00000147

0.0000000000233738

 -5.75719% -10.4437%

146302

2

869.46

?

 Helixa Cred (CRED) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014629

0.00000000232609

 -3.0024% +2.03387%

146294

2

2.16

?

 Curtis (CURTIS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000767786

0.0000000000122082

 -2.672% -13.2169%

146286

2

8517.88

?

 TrumPOW (TRMP) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.6

0.000200347

 -2.18678% -9.81194%

146070

2

5279.95

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad