Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SurfCash SURF Pirkt / Pārdot

0.00023623

0.00000000302902

 +1.13596% -5.58112%

195682

3

213.72

?

 SurfCash (SURF) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00195498

0.0000000250674

 +0.02567% -5.59414%

195496

3

25.33

?

 DePlan (DPLN) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.0002065

0.00000000264781

 -6.22812% +5.47548%

195358

3

6937.64

?

 The Big Trout (BIGTROUT) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Terminus TERMINUS Pirkt / Pārdot

0.000000464611

0.00000000000595739

 +2.27147% +7.07748%

195320

3

1478.67

?

 Terminus (TERMINUS) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019492

0.00000000249933

 +0.35075% +2.13385%

194796

2

3.69

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019363

0.00000000248279

 -0.28035% -8.39816%

194621

2

1.064

?

 MamaBull (MAMA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGENT AGENT Pirkt / Pārdot

0.00019454

0.00000000249445

 -6.53676% -34.6883%

194541

2

1114.89

?

 AGENT (AGENT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0431491

0.000000553271

 -0.27757% +1.04081%

194171

2

1.18

?

 AGA (AGA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000932183

 0% -1.47442%

193638

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.00000046027

0.00000000000590173

 -8.49419% -30.3435%

193440

2

2450.54

?

 Stonks on ETH (STONKS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002106

0.000000000270038

 -0.6241% +29.1629%

193247

2

12.85

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00100194

0.0000000128472

 -0.36351% +0.079576%

192890

2

101.74

?

TACHI TACHI Pirkt / Pārdot

0.00000202

0.0000000000259011

 +83.4268% +228.467%

192792

2

65234

1

 TACHI (TACHI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019368

0.00000000248343

 -2.47638% +6.06688%

192450

2

291.5

?

 POPDOG (POPDOG) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001924

0.000000000246701

 -6.30013% -8.76582%

192324

2

37072

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.0076117

0.0000000975997

 +0.02237% -4.31956%

192319

2

94.88

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004705

0.00000000060329

 -0.02467% -6.74866%

191824

2

1.031

?

 Forgotten Playland (FP) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000023989

0.000000000000307595

 +1.38769% -7.45259%

191757

2

149.5

?

 ArbiDoge (ADOGE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019162

0.00000000245701

 -0.13594% -0.0931361%

191623

2

55.45

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

427.43

0.00548064

 -0.0127% -7.92776%

191285

2

7.86

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00500434

0.0000000641673

 +1.62022% +0.56043%

191126

2

14963.9

?

Injective Quants QUNT Pirkt / Pārdot

0.00031597

0.00000000405147

 +2.15141% +21.6206%

191117

2

20.29

?

 Injective Quants (QUNT) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.0002455

0.00000000314788

 +0.20061% -0.30035%

191101

2

52641

1

Wing Finance WING Pirkt / Pārdot

0.0281371

0.000000360782

 +0.85078% +4.65289%

191095

2

4129.04

?

 Wing Finance (WING) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.199721

0.00000256089

 +0.62309% -1.2133%

190942

2

222.26

?

 Brazilian real (WBRL) cenas grafiks

Primer PR Pirkt / Pārdot

0.00065435

0.00000000839029

 -1.0769% -7.75092%

190795

2

1172.43

?

 Primer (PR) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000345807

0.00000000000443405

 +0.59578% -11.3692%

190608

2

109118

1

 Gui Inu (GUI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00149716

0.0000000191971

 +346.543% -8.76399%

190321

2

8.02

?

 Autobahn Network (TXL) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0107351

0.000000137649

 +0.07422% +0.156319%

190279

2

3.35

?

D1ckGPT DICK Pirkt / Pārdot

0.00722241

0.0000000925155

 -1.67826% -26.1201%

190218

2

231.62

?

 D1ckGPT (DICK) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019027

0.00000000243727

 -0.52128% +0.160073%

190197

2

23.3

?

I AM OUT IMOUT Pirkt / Pārdot

0.00019006

0.00000000243458

 -0.73856% -74.0821%

190072

2

520.97

?

 I AM OUT (IMOUT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BMA BMA Pirkt / Pārdot

0.0182838

0.000000234206

 -2.62619% -69.7129%

189569

2

89.71

?

 BMA (BMA) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009408

0.00000000120512

 -0.49854% -3.90115%

189566

2

81.85

?

 Croak ($CROAK) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018948

0.00000000242715

 -1.12402% -6.13688%

189470

2

154.54

?

 FLIP (FLIP) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019794

0.00000000253551

 +3.55953% -18.0594%

189322

2

1073.97

?

 MoltID (MOLTID) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.044132

0.000000565309

 +2.11195% +5.32092%

189269

2

4000.51

?

 DeHive (DHV) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00199068

0.0000000254996

 -0.10053% -1.55801%

189200

2

4.83

?

 Idena (IDNA) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.0001891

0.00000000242228

 -1.61514% -29.4959%

188604

2

208.14

?

 Acolyt (ACOLYT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000447865

0.00000000000000573693

 +6.65696% -9.27309%

188322

2

1299.58

?

 Kai Ken (KAI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.00018812

0.00000000240973

 +0.84867% -9.48878%

188115

2

4.22

?

 Tardi (TARDI) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001877

0.0000000000000240435

 +9.81994% -3.38102%

188053

2

41365

1

 Shiva Inu (SHIV) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.422136

0.00000540736

 +4.07704% -4.13187%

187682

2

39444

1

 Open Stablecoin Index (OPEN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0312748

0.000000400615

 +0.29105% -19.0704%

187671

2

155.02

?

 Huebel Bolt (BOLT) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000446205

0.00000000000571567

 +0.01289% +2.17469%

187624

2

263.61

?

 Gondola (GONDOLA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cairo Bank CBANK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CipherNet Token CINET Pirkt / Pārdot

0.0001873

0.00000000239922

 -2.09398% -13.1661%

187294

2

213.34

?

 CipherNet Token (CINET) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amper AMPR Pirkt / Pārdot

0.0000022

0.0000000000281809

 +2.50532% -10.4857%

186805

2

9.48

?

 Amper (AMPR) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002104

0.00000000269512

 -0.70481% -1.7354%

186613

2

408.39

?

 Alaska Gold Rush (CARAT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019984

0.00000000255985

 -1.40846% -20.1451%

186242

2

1833.36

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.000408

0.00000000522628

 +0.19143% -8.25227%

186233

2

79913

1

 Hyperfy (HYPER) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000128223

 +0.01167% -0.0311463%

186178

2

31265

?

PepeSol PEPE Pirkt / Pārdot

0.00018641

0.00000000238782

 -1.67877% +4.84435%

186079

2

419.71

?

 PepeSol (PEPE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00044227

0.00000000566526

 +12.2925% +5.91734%

185975

2

43061

1

 DogeBonk (DOBO) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00002047

0.000000000262211

 +19.5897% +3.97973%

185861

2

12235.9

?

 Meowcoin (MEWC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regent REGENT Pirkt / Pārdot

0.00000928

0.000000000118872

 +11.1858% -18.6056%

185454

2

2079.96

?

 Regent (REGENT) cenas grafiks

Daumenfrosch DAUMEN Pirkt / Pārdot

0.0184328

0.000000236115

 +54.1819% +230.387%

185298

2

8245.77

?

 Daumenfrosch (DAUMEN) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.0001086

0.00000000139111

 -0.03343% +87.7048%

185094

2

14.55

?

 BoringDAO (BORING) cenas grafiks

LA LA Pirkt / Pārdot

0.00304858

0.0000000390508

 -0.00092% -19.1172%

184988

2

68.3

?

 LA (LA) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001848

2.3672e-17

 +0.77857% -4.68268%

184798

2

4.45

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.00000000061551

0.00000000000000788438

 -0.41964% -8.3219%

184653

2

1.29

?

 Bogdanoff (BOG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001847

0.00000000236592

 +0.38677% -34.4069%

184593

2

44.71

?

 InoAi (INO) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000185

0.0000000000236976

 +5.63864% +0.992516%

184513

2

5952.18

?

Gradient Protocol GDT Pirkt / Pārdot

0.0131746

0.00000016876

 -6.33257% -7.051%

184444

2

32966

?

 Gradient Protocol (GDT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018882

0.00000000241869

 +0.53901% -3.28406%

184101

2

1.2

?

 PacMoon (PAC) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00018421

0.00000000235964

 -3.77054% 0%

184090

2

124418

2

Nabox NABOX Pirkt / Pārdot

0.000000883062

0.0000000000113116

 +1.24902% -33.0087%

183852

2

90.95

?

 Nabox (NABOX) cenas grafiks

Mind MND Pirkt / Pārdot

0.00189382

0.0000000242589

 +12.8264% +5.40911%

183692

2

45152

1

 Mind (MND) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00183942

0.0000000235621

 +4.67063% -34.3313%

183650

2

1931.26

?

 TONSKI (TONSKI) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00044962

0.00000000575941

 +3.79104% +11.8392%

183440

2

2641.62

?

 hey.lol ($HEY) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0341578

0.000000437545

 +0.65464% -0.52874%

183410

2

4059.28

?

APY.vision VISION Pirkt / Pārdot

0.140028

0.00000179369

 +0.99736% -5.69614%

183263

2

150.93

?

 APY.vision (VISION) cenas grafiks

Mirror MIRROR Pirkt / Pārdot

0.00000183

0.0000000000234414

 +32.0079% +51.3462%

183251

2

223059

3

 Mirror (MIRROR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018292

0.00000000234312

 +0.1812% -0.136494%

182578

2

1.54

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000183

0.0000000000234414

 -6.83726% -18.0505%

182557

2

53863

1

 BankrWallet (BNKRW) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

175.27

0.00224512

 +0.44526% -0.760071%

182276

2

55890

1

Talken TALK Pirkt / Pārdot

0.00045948

0.00000000588571

 +0.17296% -71.6164%

182173

2

13.08

?

 Talken (TALK) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00026151

0.00000000334981

 -0.36138% -17.4958%

181771

2

550.88

?

 ZENDAWG (ZEN) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000623

0.0000000000798032

 -2.85123% -33.8727%

181434

2

58443

1

 Kasper (KASPER) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00338941

0.0000000434167

 +1.78017% +7.75468%

181240

2

699.27

?

 Brokoli (BRKL) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00180359

0.0000000231031

 +0.23355% -22.8995%

181190

2

1.19

?

 MOAI (MOAI) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023024

0.00000000294926

 -0.28655% -6.83769%

181177

2

19.58

?

 SHED (SHED) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000181

0.0000000000231852

 +0.28821% -2.29881%

181076

2

66.91

?

 Navigator by MetaWin (NAVI) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00181121

0.0000000232007

 -1.51834% -3.84805%

181034

2

1420.19

?

 Bearly Legal (BEAR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019428

0.00000000248863

 +0.25258% -7.73807%

180872

2

21.28

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020381

0.00000000261071

 -6.25258% -16.7778%

180859

2

2986.63

?

 1DEV (1DEV) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018072

0.00000000231493

 +0.24022% -7.91305%

180717

2

24.34

?

 Andy (ANDY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018709

0.00000000239653

 -5.0815% -10.2939%

180610

2

3676.92

?

 Dolos The Bully (BULLY) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017965

0.00000000230123

 -0.93216% -11.8688%

180586

2

103.84

?

 SolMail (MAIL) cenas grafiks

RogueAI ROGUEAI Pirkt / Pārdot

0.00000181

0.0000000000231852

 +2.31264% -49.5705%

180577

2

6424.52

?

 RogueAI (ROGUEAI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018011

0.00000000230712

 -0.90342% -11.9857%

180357

2

197.28

?

 Urolithin A ($URO) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000428532

0.00000000000548928

 -4.64421% -31.0642%

180269

2

37640

?

 Estee (ESTEE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad