Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018389

0.00000000268535

 +1.8997% +3.53991%

175784

3

687.08

?

 Dolos The Bully (BULLY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018571

0.00000000271193

 +3.19764% -4.93447%

175768

3

73.67

?

 Cost Hot Dog (COST) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00781645

0.000000114105

 +1.24003% +12.7497%

175051

3

45031

1

 Junkcoin (JKC) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000174973

0.00000000000255428

 -7.38846% -4.82413%

174973

3

1652.09

?

 BALD (BALD) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00085212

0.0000000124393

 +1.94968% -7.04574%

174716

3

18.89

?

 InsightX (INX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044398

0.00000000648127

 +6.60496% +8.43835%

174516

3

172.21

?

 Talis Protocol (TALIS) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026502

0.00000000386879

 +2.04938% -2.9756%

174321

3

1757.14

?

 BEATS on BASE (BEATS) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008894

0.00000000129836

 +0.27051% -5.29062%

174163

3

40847

1

 KIP (KIP) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00094598

0.0000000138095

 +4.55433% -0.655258%

174096

3

233509

3

Rusk Token RUSK Pirkt / Pārdot

0.00018551

0.0000000027081

 -9.08691% -7.58913%

174089

3

582.77

?

 Rusk Token (RUSK) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000174

2.54007e-17

 +0.83261% -5.12407%

173981

3

1.073

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00093338

0.0000000136256

 +0.27061% -4.98398%

173806

3

351690

5

 Nodepay (NC) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00254982

0.0000000372226

 +3.74782% +1.98168%

173772

3

239.45

?

 Glitch Protocol (GLCH) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00141369

0.0000000206372

 -1.25026% -9.66606%

173751

3

128749

2

 Dmail Network (DMAIL) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060848

0.00000000888266

 -0.7687% -1.49402%

173416

3

9464.25

?

 Plant vs Undead (PVU) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003468

0.000000000506263

 +2.73581% +1.07065%

173369

3

506.87

?

 Rally (RLY) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00017308

0.00000000254342

 -11.7085% +32.1828%

173079

3

7330.15

?

 NotifAi News (NOTIFAI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.64

0.0000239409

 +3.55017% -4.45782%

173045

3

240.49

?

 Waves Ducks (EGG) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00037379

0.00000000545663

 -0.7804% +0.0714611%

173041

3

1465.88

?

Cypher Tempre CPHY Pirkt / Pārdot

0.00017295

0.00000000252474

 -3.61375% +2.97014%

172952

3

1349.61

?

 Cypher Tempre (CPHY) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00018041

0.00000000263365

 +126.459% +198.341%

172702

3

1235.45

?

 Ansem's Cat (HOBBES) cenas grafiks

Spotlight SPOTLIGHT Pirkt / Pārdot

0.00000345

0.0000000000503635

 -0.79035% +49.2407%

172526

3

3597.78

?

 Spotlight (SPOTLIGHT) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0234397

0.000000342176

 -3.29272% -12.5826%

172359

3

97021

1

 SatoshiVM (SAVM) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.129804

0.00000189489

 +3.25231% -2.84016%

172258

3

13.8

?

 APY.vision (VISION) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017196

0.00000000251029

 -7.38467% -12.6987%

172011

3

143717

2

 The Lion (LION) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000408736

0.00000000000000596677

 -0.0201% -12.6147%

171951

3

131305

2

 Mystery (MYSTERY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017157

0.0000000025046

 +2.56923% +0.199827%

171950

3

226.67

?

aiPump AIPUMP Pirkt / Pārdot

0.00041126

0.00000000600362

 +8.2281% +23.4563%

171764

3

9942.06

?

 aiPump (AIPUMP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00416398

0.0000000607863

 -10.4523% -15.2134%

171542

3

34521

1

 Moby (MOBY) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017022

0.00000000248489

 +1.95878% +1.07458%

171509

3

56946

1

 Neiro (NEIRO) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00031885

0.00000000465461

 -5.19016% -24.0396%

171461

3

62.17

?

 11am (11AM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017122

0.00000000249949

 +5.07609% -0.0176179%

171218

2

37156

1

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PATRIOT PATRIOT Pirkt / Pārdot

0.00017166

0.00000000250591

 -0.15884% -12.2192%

171138

2

72.73

?

 PATRIOT (PATRIOT) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000178097

 +0.58261% -2.62443%

171114

2

476.86

?

 Warrior Coin (WAR) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047225

0.00000000689396

 -0.02423% -1.18908%

171105

2

4.4

?

 SEED (SEED) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00017102

0.00000000249657

 +8.38366% -26.7127%

171019

2

173662

3

 priceless (PRICELESS) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00017057

0.00000000249

 +3.37485% +22.7042%

170937

2

10063.5

?

 NOOT (Ordinals) (NOOT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000197075

 +1.76844% -0.43844%

170877

2

2667.48

?

LayerX LX Pirkt / Pārdot

0.00001708

0.000000000249336

 +6.15977% -14.8335%

170754

2

166.69

?

 LayerX (LX) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.0004549

0.00000000664068

 +2.55895% +3.01068%

170464

2

17.65

?

 Sommelier (SOMM) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00035402

0.00000000516802

 +5.7099% -0.189931%

170350

2

68131

1

Bitcointry Token BTTY Pirkt / Pārdot

0.00044172

0.00000000644828

 -1.34352% +3.5%

170263

2

3906.93

?

 Bitcointry Token (BTTY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016969

0.00000000247715

 +5.11642% +1.05219%

169593

2

761.78

?

 FOREST (FOREST) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016872

0.00000000246299

 +3.60092% -6.05682%

169507

2

85.89

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001784

0.0000000026043

 +6.59041% +7.49537%

169484

2

1161590

17

 Utopia (UTOPIA) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004224

0.000000000616624

 +4.72023% -0.640759%

169421

2

150952

2

SCADA SCADA Pirkt / Pārdot

0.00091181

0.0000000133107

 +14.3715% -21.9881%

169373

2

3241.94

?

 SCADA (SCADA) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0120726

0.000000176237

 +1.37824% -16.0497%

169297

2

33130

?

 Gradient Protocol (GDT) cenas grafiks

TeaFi Token TEA Pirkt / Pārdot

0.029467

0.000000430163

 -10.2488% -14.5332%

169236

2

229971

3

 TeaFi Token (TEA) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00441577

0.0000000644619

 +0.41261% -2.82493%

169230

2

1.42

?

 NX Token (NX) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017309

0.00000000252679

 +3.83994% +0.285142%

169212

2

383.36

?

Circuits of Value COVAL Pirkt / Pārdot

0.00009464

0.00000000138157

 +0.68536% +22.4782%

168911

2

2.57

?

 Circuits of Value (COVAL) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.0001755

0.00000000256197

 -1.14001% -7.48826%

168898

2

28426

?

 PPKAS (PPKAS) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0157793

0.000000230347

 +0.87102% -11.0272%

168475

2

44.66

?

 dexie bucks (DBX) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017581

0.00000000256649

 +4.6882% +15.3733%

168321

2

277.26

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

888 888 Pirkt / Pārdot

0.00189388

0.0000000276471

 +5.06889% +0.555025%

168188

2

607.77

?

GOTM GOTM Pirkt / Pārdot

0.00102002

0.0000000148904

 +2.32716% -5.59229%

168001

2

1134.46

?

 GOTM (GOTM) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00167809

0.0000000244969

 +0.9275% -3.67268%

167809

2

8.36

?

 VectorChat.ai (CHAT) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00016694

0.00000000243701

 +2.60415% -2.28874%

167694

2

215.63

?

 Gen Z Quant (QUANT) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000395996

0.00000000000578079

 +0.48283% -7.77998%

167638

2

91.53

?

 Marvin Inu (MARVIN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016694

0.00000000243701

 -0.0516% -3.45026%

167594

2

1.94

?

 ROCKY ($ROCKY) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00166714

0.0000000243371

 +4.5429% +0.086222%

167488

2

1291.48

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00030197

0.00000000440819

 +11.7483% +5.30792%

167238

2

2732

?

 VOLT.WIN (VOLT) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00016747

0.00000000244475

 -9.02847% -35.5048%

167224

2

193728

3

 Claude Memory (CMEM) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001671

0.000000000243934

 +1.07911% -2.7046%

167144

2

26.91

?

 New Vision Fund (NVF) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00251946

0.0000000367794

 +2.95433% +26.0307%

167027

2

5.38

?

 Don-key (DON) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016966

0.00000000247672

 +2.8456% +0.735161%

167018

2

2753.73

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fely FELY Pirkt / Pārdot

0.00001878

0.000000000274153

 +0.77233% -3.09607%

166813

2

1.89

?

 Fely (FELY) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016681

0.00000000243511

 -2.67327% -44.051%

166812

2

611.57

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002339

0.00000000034145

 -0.33416% -87.4893%

166655

2

289609

4

 Candle TV (CANDLE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016676

0.00000000243438

 +6.05369% +4.52833%

166589

2

3928.35

?

 Urolithin A ($URO) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00063523

0.00000000927316

 -0.20177% +0.474505%

166509

2

286829

4

Pillar PLR Pirkt / Pārdot

0.00064196

0.0000000093714

 -5.51283% +0.340719%

166492

2

439.11

?

Doggy DOGGY Pirkt / Pārdot

0.00007386

0.00000000107822

 +0.03555% -5.64106%

166224

2

2.88

?

 Doggy (DOGGY) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00018241

0.00000000266284

 +3.2823% -38.4935%

166178

2

68.61

?

 White Monkey (WM) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000394631

0.00000000000000576087

 +3.77422% +5.06433%

165986

2

273.83

?

 Based Apu (APU) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0165947

0.000000242251

 +2.18304% +9.66047%

165946

2

277.85

?

 DODO (DODO) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0352282

0.000000514265

 -0.27432% -3.33939%

165874

2

9427.67

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024849

0.00000000362749

 +2.42519% +0.28495%

165799

2

280.04

?

Titanium Finance TI Pirkt / Pārdot

0.00016549

0.00000000241584

 +5.51977% -12.69%

165501

2

367.44

?

 Titanium Finance (TI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000786528

0.0000000000114818

 +1.02829% -0.694073%

165171

2

4.19

?

Clown CLOWN Pirkt / Pārdot

0.00016419

0.00000000239686

 +2.3756% -5.64485%

164917

2

15.33

?

 Clown (CLOWN) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016477

0.00000000240533

 +0.57754% -20.394%

164770

2

341.07

?

 HedgeFi (HEDGE) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016377

0.00000000239073

 +17.8619% +28.9994%

164639

2

3523.89

?

 ZIBA (ZIB) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00109611

0.0000000160011

 +4.91195% -7.2615%

164600

2

212.36

?

 Hex Orange Address (HOA) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

88.79

0.00129617

 +0.28013% -0.877305%

164561

2

249.89

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016455

0.00000000240212

 +1.98814% +3.28411%

164552

2

5.21

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.65

0.0000678812

 -3.6029% -11.127%

164460

2

2324.8

?

 gBLUE (GBLUE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000164

0.000000000239409

 +2.22988% +0.989519%

164419

2

515.81

?

Galiano GALI Pirkt / Pārdot

0.00031011

0.00000000452702

 +37.0254% +26.5418%

164354

2

10815.6

?

 Galiano (GALI) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00399543

0.0000000583257

 +0.43813% +11.0295%

164261

2

9995.33

?

 Versus-X (VSX) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002521

0.0000000000000368018

 -0.00951% -2.83313%

164027

2

22.86

?

 Revolt 2 Earn (RVLT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041344

0.00000000603544

 +5.93012% +7.43047%

163764

2

8643.33

?

 Swan Chain (SWAN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163624

0.000000238861

 +1.60796% -8.11993%

163706

2

176.43

?

 Based Beast Coin (BEAST) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016287

0.00000000237759

 +3.71152% -7.04498%

163598

2

1349.29

?

 Salvator Mundi (MUNDI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055091

0.00000000804225

 +3.17303% +0.249296%

163333

2

204.55

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad