Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hantavirus HANTA Pirkt / Pārdot

0.00016103

0.00000000271735

 +2.97618% +13.0762%

160994

3

17915.3

?

 Hantavirus (HANTA) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00083482

0.0000000140874

 -0.04771% -4.77663%

160717

3

5.46

?

 AIPad (AIPAD) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000016

0.0000000000269997

 -0.129% -2.2938%

160568

3

624.47

?

 Navigator by MetaWin (NAVI) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000559

0.0000000000943301

 +1.84877% -24.347%

160543

3

56821

1

 Kasper (KASPER) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00015993

0.00000000269878

 -6.86526% -23.9699%

159932

3

1009.96

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015978

0.00000000269625

 +18.683% -13.5177%

159750

3

23877

?

 Groyper (GROYPER) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033272

0.00000000561458

 -6.27224% +9.93212%

159584

3

19321.7

?

 ARI (ARI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00171431

0.0000000289286

 -0.9355% -13.6462%

159556

3

144.05

?

 Groyper (GROYPER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044134

0.00000000744752

 -2.42635% -1.62554%

159550

3

1581.09

?

 SEED (SEED) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016599

0.00000000280105

 -5.26341% -13.1557%

159201

3

1404.02

?

 Dank Memes (DANK) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbit ORBIT Pirkt / Pārdot

0.00065365

0.0000000110302

 -0.88957% -16.0089%

159057

3

19.91

?

 Orbit (ORBIT) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015854

0.00000000267533

 +9.2182% +4.71444%

158536

3

19155.1

?

 Scam Altman (SCAM) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015854

0.00000000267533

 +0.59627% -2.36202%

158522

3

55809

1

 Blinks.gg (BGG1) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00016815

0.0000000028375

 -39.1203% 0%

158409

3

144105

2

Meta USD MUSD Pirkt / Pārdot

0.998943

0.000016857

 +1.0179% -0.0721736%

158371

3

2320.52

?

MarsDog Token MARSDOG Pirkt / Pārdot

0.00000991

0.000000000167229

 -0.26824% -42.3023%

158362

3

621.38

?

 MarsDog Token (MARSDOG) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29

0.000489369

 0% +0.380755%

158302

3

4350

?

Bretter Brett BRETT Pirkt / Pārdot

0.000000158086

0.00000000000266767

 +6.08485% -9.7278%

158210

3

1311.4

?

 Bretter Brett (BRETT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000025

0.000000000042187

 -0.79814% -8.68562%

158037

3

5.64

?

 Piggy (PIGGY) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000158

0.0000000000266622

 -14.3665% 0%

158022

3

42182

1

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020227

0.00000000341326

 -1.7921% -22.7154%

157953

3

1180.78

?

 Athena by Virtuals (ATHENA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295247

0.0000000498223

 +4.26412% -9.99964%

157877

3

805.54

?

 Brokoli (BRKL) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015786

0.00000000266385

 +4.02614% -22.3361%

157817

3

53662

1

 BrimFable (BRIM) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.0001578

0.00000000266284

 -8.19331% -25.4562%

157689

3

4588.05

?

 ZERA (ZERA) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0001576

0.00000000265947

 +7.24228% +10.962%

157402

3

1902.11

?

 BRAT (BRAT) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017741

0.00000000299376

 +14.6844% +74.3083%

157347

3

22294

?

 Stickman (STICKMAN) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025881

0.00000000436736

 +7.32948% +13.4679%

157334

3

20955

?

 Battery (BTY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008419

0.00000000142069

 +4.03901% -7.85779%

157215

3

98.86

?

 Locked Money (LMY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171224

0.0000000288937

 +1.04566% +4.52474%

157183

3

610.77

?

 Position (POSI) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00016029

0.00000000270486

 -3.21482% -15.9135%

157183

3

1970.74

?

 Kilroy was here (KILROY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995517

0.0000167991

 +0.12374% -1.07636%

157150

3

106192

2

 USDFC (USDFC) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000157

0.0000000000264934

 -0.62871% -23.5814%

157060

3

7.14

?

 Delu (DELU) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00018527

0.00000000312639

 +18.2257% +31.5398%

156994

3

18212.4

?

 HatcherLabs (HATCHER) cenas grafiks

Describe Games DSCRIBE Pirkt / Pārdot

0.00015689

0.00000000264749

 +1.8441% +154.362%

156875

3

58103

1

 Describe Games (DSCRIBE) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009417

0.0000000015891

 +1.55911% -3.72239%

156872

3

110.43

?

 Data Lake (LAKE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GemLink GLINK Pirkt / Pārdot

0.00133713

0.0000000225638

 +45.7457% +11.9326%

156733

3

186.43

?

 GemLink (GLINK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017282

0.0000000029163

 +6.71695% -3.49596%

156602

3

4009.84

?

 1DEV (1DEV) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015647

0.0000000026404

 -0.74988% -7.42843%

156437

3

316.63

?

 Manifest (MANIFEST) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00215242

0.0000000363216

 +1.38614% -5.92358%

156349

3

23.92

?

 roule token (ROUL) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0361752

0.000000610448

 +1.75046% +12.1717%

155841

3

732.4

?

 Tegbotsystem (TEG) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00155589

0.0000000262553

 -4.63721% -3.35871%

155502

3

6.59

?

 MOAI (MOAI) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.0001555

0.00000000262403

 -0.07365% +8.80984%

155502

3

140.2

?

 RCSC (RCSC) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019434

0.000000000000327945

 +0.13921% -9.40077%

155473

3

69166

1

 FREEdom coin (FREE) cenas grafiks

WURK WURK Pirkt / Pārdot

0.0001552

0.00000000261897

 +8.80354% -5.62134%

155158

3

6015.52

?

 WURK (WURK) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015516

0.00000000261829

 -1.2272% -4.36854%

155136

3

684.12

?

 Degen Spartan AI (DEGENAI) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015441

0.00000000260564

 +8.52882% +0.75387%

154645

3

7527.78

?

Plant vs Undead PVU Pirkt / Pārdot

0.00051436

0.00000000867972

 -0.69238% -0.0907154%

154308

3

724.57

?

dexie bucks DBX Pirkt / Pārdot

0.0141334

0.000000238498

 -3.61827% -16.9645%

154137

3

64.97

?

 dexie bucks (DBX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00177451

0.0000000299445

 -0.58697% +0.928875%

153840

3

6.29

?

Conceal CCX Pirkt / Pārdot

0.00713963

0.00000012048

 -1.12576% -1.80035%

153769

3

1047.91

?

 Conceal (CCX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016188

0.00000000273169

 -0.37666% -5.29218%

153691

3

3228.75

?

 Cost Hot Dog (COST) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.0001562

0.00000000263584

 +0.00589% +7.86612%

153683

3

17.95

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00015446

0.00000000260648

 -0.69895% -11.8016%

153636

3

961.28

?

 Glorp (GLORP) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00016983

0.00000000286585

 +3.00687% -4.99203%

153525

3

1647.21

?

 RektStrategy (REKTSTR) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003526

0.000000000595005

 -1.82008% -8.13583%

153504

3

16.56

?

 HYBUX (HYBUX) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0255537

0.000000431214

 -0.88493% -7.12956%

153340

3

24.64

?

 Huebel Bolt (BOLT) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00015334

0.00000000258758

 +24.4689% +1.92744%

153334

3

2001.19

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015283

0.00000000257897

 -3.3787% -0.678136%

152827

3

887.96

?

web3war FPS Pirkt / Pārdot

0.00178114

0.0000000300564

 -13.4318% -36.1398%

152594

3

425.08

?

 web3war (FPS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000302345

0.00000000000510201

 -0.26358% -5.65227%

152516

3

9.08

?

 IQ50 (IQ50) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000220629

0.00000000000372307

 -0.76868% -10.9882%

152234

3

66.21

?

 Landwolf on AVAX (WOLF) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00037288

0.00000000629227

 +11.9787% +45.9021%

152134

3

2959.62

?

 hey.lol ($HEY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

85.1

0.00143604

 +5.123% -5.14114%

152045

3

88604

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016114

0.0000000027192

 -0.9553% -4.55091%

151913

3

64.45

?

 Nakamigo (MEEGSTR) cenas grafiks

BORT BORT Pirkt / Pārdot

0.0001569

0.00000000264765

 -3.60489% -23.6687%

151564

3

25123

?

 BORT (BORT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015159

0.00000000255805

 +0.38984% +3.63102%

151326

3

6.75

?

 PepeSol (PEPE) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

72.78

0.00122815

 -3.13616% -16.7199%

151313

3

449.77

?

 xAI PreStocks (XAI) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00015129

0.00000000255299

 -67.7229% -69.6413%

151267

3

1751.72

?

 WAR [OLD] (WAR) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.008

0.0000170098

 -6.03425% +2.6449%

151144

3

782.3

?

 Darwinia Commitment (KTON) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018905

0.00000000319018

 -1.56622% -8.18972%

151098

3

116.34

?

 Bozo Benk (BOZO) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007489

0.00000000126375

 -3.11152% -12.7401%

150912

3

1066.11

?

 Croak ($CROAK) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000156

0.0000000000263247

 +0.01312% -6.45792%

150472

3

1.55

?

 Linda (LINDA) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00137251

0.0000000231608

 +0.75773% -2.3265%

150391

3

49525

1

 Choise.ai (CHO) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.0015035

0.0000000253712

 -3.31832% -16.3615%

150350

3

593.48

?

 Moonft (MTC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015018

0.00000000253426

 +0.36591% -2.80963%

150184

3

697.58

?

 WallStreetBets DApp (WSB) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000269751

 +6.66791% +6.65723%

149871

3

57849

1

 Phil (PHIL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014979

0.00000000252759

 -3.46532% -8.50605%

149690

3

713.65

?

 ClosedAI (CLOSEDAI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020345

0.00000000343306

 +1.37755% -5.38116%

149554

3

5.14

?

 Pepe Community (PEPE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072328

0.0000000122048

 -0.36796% -0.654333%

149022

3

57547

1

KOBAN KOBAN Pirkt / Pārdot

0.00007819

0.0000000013194

 +1.27491% +3.98288%

148906

3

32346

1

 KOBAN (KOBAN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015059

0.00000000254109

 +1.58392% -12.3214%

148731

3

27075

?

 priceless (PRICELESS) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015201

0.00000000256505

 -0.40798% -7.05313%

148730

3

1.35

?

 Daboo (DABOO) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00014788

0.00000000249536

 -24.3197% -38.9181%

148713

3

11800.4

?

 AISI SPACE (AISI) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00132707

0.0000000223933

 +8.74743% -17.7625%

148632

3

1367.25

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000226

0.0000000000381357

 +10.8489% +9.96419%

148535

3

91983

2

 TON Station (MRSOON) cenas grafiks

Halo HALO Pirkt / Pārdot

0.00000149

0.0000000000251426

 -6.69674% -30.8554%

148511

3

2697.63

?

 Halo (HALO) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00741775

0.000000125272

 -0.92032% -38.8356%

148355

3

60302

1

 Fleek (FLK) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

393.43

0.00663882

 +7.75496% -0.400022%

148352

3

457817

8

Stonks on ETH STONKS Pirkt / Pārdot

0.000000352625

0.00000000000595027

 -4.35036% -8.69658%

148248

3

846.58

?

 Stonks on ETH (STONKS) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.52

0.0000256488

 -1.70203% -1.30891%

148222

3

61.96

?

 Waves Ducks (EGG) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00195598

0.0000000330056

 +1.33615% -5.45311%

148162

3

46532

1

 LETSTOP (STOP) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ruby Coin RUBY Pirkt / Pārdot

0.00054418

0.00000000918261

 +81.6699% -14.9869%

147919

2

16.61

?

 Ruby Coin (RUBY) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00302427

0.0000000510322

 -0.19603% -4.30991%

147918

2

13.95

?

 Radar (RADAR) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00039919

0.00000000673602

 +16.1601% +19.4726%

147616

2

5380.37

?

 CReaToR (CRTR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014778

0.00000000249367

 -0.0302% -3.90148%

147584

2

17378.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00022975

0.00000000387685

 +0.26297% -20.4102%

147431

2

228.93

?

 DeathSTR (DEATHSTR) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad