Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016303

0.00000000254838

 -0.72404% +7.90096%

163045

3

851.24

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016304

0.00000000254854

 -1.89576% -2.44119%

163033

3

592.43

?

 Cheese (CHEESE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022118

0.00000000345734

 -0.91029% +10.4102%

162598

3

135.02

?

 Pepe Community (PEPE) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00206327

0.0000000322517

 -5.09111% -0.399197%

162516

3

423.05

?

Soul Scanner SOUL Pirkt / Pārdot

0.162398

0.0000025385

 -0.34555% -20.0508%

162398

3

6.31

?

 Soul Scanner (SOUL) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0301699

0.000000471596

 +0.48233% -0.521615%

162395

3

1352.06

?

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033393

0.00000000521978

 +0.87773% +43.0499%

162130

3

103307

2

 Tajir Tech Hub (TJRM) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009727

0.00000000152046

 +0.46745% +16.0774%

161905

3

16.05

?

 Data Lake (LAKE) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.0001645

0.00000000257136

 +0.50361% +6.01707%

161810

3

4.31

?

 Forj (BONDLY) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017037

0.00000000266311

 +0.09993% +6.00222%

161744

3

280.79

?

 Cost Hot Dog (COST) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016205

0.00000000253306

 +3.38366% +0.0716945%

161727

3

349.32

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00017202

0.0000000026889

 +6.13171% +21.6502%

161725

3

1377.86

?

 Loky by Virtuals (LOKY) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016169

0.00000000252743

 -3.10158% -1.08111%

161709

3

929.63

?

 RCSC (RCSC) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00212898

0.0000000332788

 -0.4847% +23.3454%

161267

3

22390

?

 LETSTOP (STOP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016058

0.00000000251008

 +0.09594% +4.19015%

160883

3

117.12

?

 WallStreetBets DApp (WSB) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00419997

0.0000000656512

 -3.30544% -1.52303%

160763

3

245.15

?

 GOGGLES (GOGLZ) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000108

0.0000000000168819

 -3.70275% -12.9576%

160746

3

72220

1

 DisclaimerCoin (DONT) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016074

0.00000000251258

 -1.47339% +4.32393%

160740

3

583.42

?

 CrypstocksAI (MVP) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003205

0.000000000500985

 +13.1253% +12.625%

160610

3

141.15

?

 Rally (RLY) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016056

0.00000000250977

 +1.00509% -0.938579%

160556

3

259.93

?

Conceal CCX Pirkt / Pārdot

0.00744827

0.000000116427

 +1.25214% +3.39222%

160474

3

31.86

?

 Conceal (CCX) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00160175

0.0000000250375

 +5.3892% -10.9026%

160177

3

1634.39

?

 GCoin (GC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001599

0.00000000249945

 +6.65599% +0.333704%

159904

2

53381

1

Bretter Brett BRETT Pirkt / Pārdot

0.000000159853

0.00000000000249872

 -3.262% +4.06136%

159853

2

81.76

?

 Bretter Brett (BRETT) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016948

0.0000000026492

 +0.16744% -9.58324%

159780

2

389.37

?

 Nakamigo (MEEGSTR) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00792524

0.000000123882

 -1.49068% +3.11062%

159660

2

50735

1

 Bitcoin the Turtle (SLOW) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0091138

0.000000142461

 +3.02687% +14.9866%

159485

2

2008.01

?

 MattleFun (MATTLE) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021312

0.00000000333135

 +10.4938% +36.2735%

159285

2

3408.08

?

 Roaring Kitty (KITTY) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017298

0.00000000270391

 +11.2655% -15.5632%

159265

2

91306

1

 Sinverse (SIN) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00031917

0.00000000498906

 -1.34583% -7.6444%

159191

2

1915.68

?

 Biswap (BSW) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000377882

0.00000000000590681

 +4.77039% +13.4612%

158971

2

353.67

?

 Okayeg (OKAYEG) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00839954

0.000000131296

 +2.03093% +5.80799%

158889

2

47326

1

 Unit0 (UNIT0) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000833301

0.0000000000130256

 +0.00985% -19.4509%

158639

2

11960.6

?

 TrumPOW (TRMP) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011158

0.00000000174415

 +1.5557% +10.4143%

158518

2

14.5

?

 Shroom (SHROOM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000185949

0.00000000000290663

 +13.8345% +15.8632%

158317

2

31530

?

 Planet Token (PLANET) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggy DOGGY Pirkt / Pārdot

0.00007023

0.00000000109779

 -0.30777% +2.46462%

157988

2

93.5

?

 Doggy (DOGGY) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006955

0.00000000108716

 -8.50451% -4.13446%

157932

2

1674.62

?

 Defi Warrior (FIWA) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015797

0.00000000246928

 +12.3621% +9.83156%

157912

2

877.72

?

 QuantumCoin (QE) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00015788

0.00000000246788

 -13.8792% -22.0392%

157895

2

15542.3

?

 DATA HEDGE (DATA) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.0001578

0.00000000246663

 +67.7609% 0%

157813

2

5386.68

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00014233

0.00000000222481

 +1.43011% +5.50469%

157387

2

497.97

?

 Big Pharmai (DRUGS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000031168

0.00000000000487198

 +1.61821% +10.7842%

157224

2

10.04

?

 IQ50 (IQ50) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015709

0.00000000245553

 +1.25059% +57.2171%

157057

2

213.58

?

 Gen Z Quant (QUANT) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00037212

0.00000000581674

 +1.83049% -3.80823%

157004

2

194529

3

 Nodepay (NC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023557

0.00000000368228

 +0.68367% +4.30264%

156712

2

75.79

?

 Mars Ecosystem (XMS) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000157

0.0000000000245412

 +0.75757% +4.24427%

156706

2

19491.3

?

 BankrWallet (BNKRW) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KittyCake KCAKE Pirkt / Pārdot

0.00000157

0.0000000000245412

 +0.36426% -0.166457%

156556

2

1.24

?

HAHA HAHA Pirkt / Pārdot

0.00000157

0.0000000000245412

 +6.06457% +9.74139%

156529

2

888.86

?

 HAHA (HAHA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015591

0.00000000243708

 +8.98677% +3.49625%

155910

2

1.17

?

 NSDQ420 (NSDQ) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.0001557

0.0000000024338

 -26.9313% -16.3414%

155676

2

57500

1

 ASTEROID (ASTEROID) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015989

0.0000000024993

 -4.2861% +6.29491%

155512

2

4116.32

?

 What’s Updog? (UPDOG) cenas grafiks

Moby MOBY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

582.04

0.00909807

 +6.48049% +29.1281%

154805

2

438939

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015475

0.00000000241895

 -8.40066% +24.3867%

154752

2

2072.59

?

 Solana Swap (SOS) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.058079

0.000000907853

 -0.0151% +1.67015%

154522

2

12318.9

?

 Telcoin MXN (EMXN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.29

0.000223372

 -1.40948% +0.617033%

154461

2

720.91

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

25.59

0.000400006

 -19.1351% -11.8256%

154011

2

146066

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015397

0.00000000240676

 +1.23809% +14.7182%

153966

2

933.31

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000245412

 -8.73459% +6.91017%

153756

2

87.06

?

 Waves Ducks (EGG) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00583352

0.0000000911858

 +2.98732% +17.4385%

153633

2

1075.93

?

 D1ckGPT (DICK) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.0001536

0.00000000240098

 -11.5272% -9.39476%

153597

2

1449.82

?

 Wifejak (WIFE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00153401

0.0000000239786

 +1.30889% -4.94785%

153401

2

24886

?

 Peng (PENG) cenas grafiks

InoAi INO Pirkt / Pārdot

0.0001533

0.00000000239629

 +3.5908% +7.74735%

153391

2

490.12

?

 InoAi (INO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021575

0.00000000337246

 +4.63097% +25.779%

153324

2

105.18

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00399423

0.0000000624352

 -2.18007% +9.62278%

153208

2

1259.5

?

 Lympid (LYP) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128538

0.000000200923

 -0.04238% +5.30716%

153044

2

26.44

?

 Merit Circle (MC) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020613

0.00000000322204

 -0.84877% +0.373499%

152819

2

1.06

?

IKUN IKUN Pirkt / Pārdot

0.0001522

0.00000000237905

 +1.6049% +17.1387%

152203

2

27521

?

 IKUN (IKUN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001519

0.00000000237436

 +2.64992% +14.4598%

152087

2

384.1

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035832

0.00000000560094

 0% +11.5251%

151939

2

1.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nabox NABOX Pirkt / Pārdot

0.000000726634

0.0000000000113581

 +1.05742% +8.81521%

151833

2

11.81

?

 Nabox (NABOX) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015735

0.00000000245955

 +3.54814% +26.471%

151720

2

169.57

?

 RecapThisBot ($RECAP) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019711

0.00000000308105

 +0.32174% -0.10201%

151511

2

54.67

?

MamaBull MAMA Pirkt / Pārdot

0.00015141

0.00000000236671

 +0.44895% +7.78215%

151390

2

1.35

?

 MamaBull (MAMA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049692

0.00000000776741

 +0.91075% +5.04212%

151231

2

165.53

?

 SwiftCash (SWIFT) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0393759

0.000000615489

 -1.54236% +24.4913%

150938

2

228.31

?

 Neptune (NEPT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015155

0.00000000236889

 +2.28078% +1.94718%

150839

2

412.9

?

 SolXenCat (XENCAT) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018229

0.00000000284939

 -1.08852% +4.8124%

150833

2

18.59

?

 Itheum (ITHEUM) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024764

0.00000000387089

 +2.19666% +47.9234%

150545

2

11760.5

?

 Battery (BTY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015053

0.00000000235295

 +1.73489% +18.3352%

150482

2

856.98

?

 Urolithin A ($URO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015126

0.00000000236436

 -1.28387% +14.5156%

150386

2

31

?

 Beni (BENI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163794

0.0000000256028

 +0.08574% +4.82936%

150363

2

190.3

?

 Position (POSI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000340758

 -2.18398% -2.40115%

150325

2

68.07

?

 Kira the Injective Cat (KIRA) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015021

0.00000000234795

 +7.40631% +31.1798%

150208

2

850.49

?

 BRAT (BRAT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00173173

0.0000000270689

 -4.40399% -11.3163%

150037

2

202.68

?

 IXO (IXO) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001363

0.000000000213052

 +1.74261% +21.1847%

149902

2

25.64

?

 StormX (STMX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001497

0.000000000233998

 -1.95251% +10.3656%

149774

2

64.85

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045311

0.00000000708261

 +0.1157% -21.1312%

149523

2

65.75

?

 BnkToTheFuture (BFT) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003634

0.000000000568034

 +0.53539% +1.156%

149356

2

41.2

?

 Shido DEX (SHDX) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00908665

0.000000142034

 -1.63048% +3.51427%

149021

2

1.77

?

 Astrolescent (ASTRL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00304429

0.0000000475856

 +0.85359% +6.08482%

148998

2

2.61

?

 Radar (RADAR) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014891

0.00000000232763

 +1.38142% -3.87633%

148868

2

54155

1

 HAMI ($HAMI) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000355723

0.00000000000556034

 -2.53862% +6.21945%

148848

2

22744

?

 Mars (MARS) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000225

0.00000000003517

 -1.25333% -0.522765%

148798

2

2.01

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014893

0.00000000232794

 +0.74582% +10.4148%

148736

2

22000

?

 Buttcoin (BUTTCOIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad