Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CADAI CADAI Pirkt / Pārdot

0.00674097

0.0000000859105

 -5.07846% -6.93555%

186866

2

946.59

?

 CADAI (CADAI) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00064248

0.00000000818811

 +11.0127% +7.56401%

186716

2

32481

?

 Acquire.Fi (ACQ) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002268

0.000000000289046

 +0.32302% -4.24324%

186684

2

84.51

?

 Seedworld (SWORLD) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flipr.bet FLIPR Pirkt / Pārdot

0.00261155

0.000000033283

 +1.9402% +52.8934%

186353

2

87340

1

 Flipr.bet (FLIPR) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018751

0.00000000238973

 +3.94498% -0.137184%

186349

2

1121.32

?

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

110.35

0.00140636

 -0.67479% -7.44597%

186261

2

209.95

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000127573

 +0.0099% +0.00743395%

186177

2

85447

1

Gondola GONDOLA Pirkt / Pārdot

0.000000442699

0.00000000000564199

 -1.86661% +31.6955%

186169

2

1199.43

?

 Gondola (GONDOLA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0171137

0.000000218106

 -4.95457% -2.54592%

185821

2

59.24

?

 dexie bucks (DBX) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00339976

0.0000000433284

 -0.01044% -12.1713%

185806

2

531.3

?

 Epicentral Labs (LABS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHED SHED Pirkt / Pārdot

0.00023566

0.00000000300338

 +0.56917% +0.479251%

185628

2

157.63

?

DeHive DHV Pirkt / Pārdot

0.0432412

0.000000551089

 +0.40253% +50.3759%

185501

2

5599.58

?

 DeHive (DHV) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018549

0.00000000236398

 -1.35088% +0.912562%

185493

2

2.07

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061747

0.00000000786937

 +1.08038% -1.31153%

185242

2

314.85

?

 Plant vs Undead (PVU) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00201236

0.0000000256466

 +0.27194% -4.10405%

185124

2

51.66

?

 Genopets (GENE) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019441

0.00000000247767

 -2.73146% -1.18647%

184979

2

309.47

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.0000019

0.0000000000242146

 +20.2006% +52.4279%

184973

2

3719.6

?

 Coin on Base (COIN) cenas grafiks

Andy ANDY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

US Degen Index 6900 DXY Pirkt / Pārdot

0.00018481

0.00000000235532

 +3.76428% +24.5476%

184743

2

1729.32

?

 US Degen Index 6900 (DXY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

461.27

0.00587867

 -13.1478% -10.7092%

184661

2

315.33

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

56.91

0.000725292

 -0.98064% +3.25809%

183764

2

147098

2

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000234499

 -0.57413% -0.405508%

183610

2

206.8

?

Morphware XMW Pirkt / Pārdot

0.00025285

0.00000000322246

 -3.14268% -2.88287%

183540

2

70391

1

 Morphware (XMW) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00018373

0.00000000234155

 +3.05575% +14.5587%

183404

2

31482

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000183472

0.00000000000233827

 +10.0085% +8.43862%

183351

2

2408.17

?

 BALD (BALD) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00026303

0.0000000033522

 +2.96211% -10.9281%

183226

2

257.51

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00042937

0.00000000547212

 -1.13549% -8.64792%

183190

2

785.61

?

 AshSwap (ASH) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000436262

5.55996e-18

 -1.37021% -23.1679%

183187

2

344.8

?

 Baby Neiro (BABYNEIRO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00216755

0.0000000276244

 -5.31851% +2.17761%

183023

2

2057.41

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020586

0.00000000262359

 -2.07068% -12.4425%

182720

2

547.07

?

 1DEV (1DEV) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00018453

0.00000000235175

 -4.957% -0.858088%

182712

2

80477

1

KANGO KANGO Pirkt / Pārdot

0.000000635037

0.00000000000809325

 -1.44764% -11.7067%

182261

2

36380

?

 KANGO (KANGO) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.000211

0.0000000026891

 +17.097% 0%

182074

2

51890

1

MattleFun MATTLE Pirkt / Pārdot

0.010406

0.000000132619

 -7.01599% -5.49597%

182054

2

10765.4

?

 MattleFun (MATTLE) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018944

0.00000000241432

 -1.26085% -5.45028%

181949

2

110.43

?

 Dolos The Bully (BULLY) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00181784

0.0000000231675

 +4.83091% +3.67825%

181784

2

13697.4

?

 Netvrk (NETVR) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.74

0.0000221755

 +4.97391% +2.31857%

181705

2

45345

1

 Web Agents - Autoppia (SN36) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00250106

0.0000000318748

 +0.68046% +6.59164%

181636

2

1.009

?

 roule token (ROUL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009004

0.00000000114752

 -0.8801% -0.484169%

181419

2

846.12

?

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.00000018129

0.00000000000231046

 +0.02299% -3.261%

181274

2

2.66

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.414478

0.00000528233

 +0.21136% -6.09162%

181273

2

9467.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000431213

5.49561e-18

 -0.30145% +10.0645%

181109

2

16.75

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012967

0.00000000165258

 -4.72563% -2.39119%

180831

2

2580.03

?

 Imaginary Ones (BUBBLE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.037841

0.000000482266

 +3.42002% +7.32984%

180798

2

2214.12

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00018084

0.00000000230472

 +0.53431% +22.9715%

180742

2

669.74

?

 Lottery Token (LOT) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00266839

0.0000000340074

 -0.04882% +1.9694%

180691

2

170.13

?

 Goose Finance (EGG) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001988

0.000000000253361

 -3.73468% -16.3762%

180540

2

11648.4

?

 Meowcoin (MEWC) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00929836

0.000000118503

 +11.3354% +29.4389%

180339

2

65614

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057421

0.000000731804

 -0.5521% -0.503645%

180303

2

24199

?

Empire of Sight SIGHT Pirkt / Pārdot

0.00068729

0.00000000875919

 +122.284% +146.296%

180181

2

5695.11

?

 Empire of Sight (SIGHT) cenas grafiks

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00018001

0.00000000229414

 -4.06461% -33.3737%

179965

2

68959

1

 HeavyPulp (HEAVYPULP) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.8

0.00106799

 +1.07336% -3.92421%

179775

2

24.91

?

 Medtronic xStock (MDTX) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00153904

0.0000000196144

 +0.64975% -0.972983%

179555

2

564.68

?

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00017944

0.00000000228688

 +19.3922% -34.0027%

179427

2

41384

1

 Bitcoin Pizza (PIZZA) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017923

0.0000000022842

 -1.49913% +0.970099%

179175

2

5.97

?

Voltage Finance VOLT Pirkt / Pārdot

0.00002049

0.000000000261136

 -1.4401% +2.81599%

178823

2

9.44

?

 Voltage Finance (VOLT) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00043794

0.00000000558134

 -0.77039% -24.1731%

178676

2

2004.05

?

 hey.lol ($HEY) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000227643

 0% 0%

178613

2

143200

2

chibi CHIBI Pirkt / Pārdot

0.00019802

0.00000000252367

 +5.9197% -38.2952%

178117

2

27116

?

 chibi (CHIBI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017861

0.0000000022763

 -0.24217% -3.8381%

177845

2

139.11

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00017761

0.00000000226356

 +38.9255% +35.6264%

177608

2

9555.68

?

 Primis Protocol (PRIMIS) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025553

0.00000000325661

 -2.81315% +0.858194%

177534

2

227.64

?

DeltaPrime PRIME Pirkt / Pārdot

0.0410408

0.000000523046

 -31.934% -16.4037%

177526

2

17.22

?

 DeltaPrime (PRIME) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0189688

0.000000241749

 +0.10832% -0.839148%

177525

2

196.4

?

Bear Bull BRB Pirkt / Pārdot

0.00177471

0.0000000226179

 +2.68721% +0.998118%

177471

2

17447.2

?

Multiverse Capital MVC Pirkt / Pārdot

0.000000325043

0.00000000000414252

 -0.00447% -36.1879%

177428

2

0.245886

?

 Multiverse Capital (MVC) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

64.52

0.000822277

 -5.75645% +4.02982%

177390

2

168733

2

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017799

0.0000000022684

 +2.15935% -20.327%

177238

2

1654.98

?

 PEPO (PEPO) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00017797

0.00000000226815

 +8.83849% +26.2643%

176970

2

8583.61

?

 VitaNova (SHOW) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.020188

0.000000257287

 -2.19045% +11.8506%

176858

2

25706

?

 Gameswap (GSWAP) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000179698

 +0.37387% +0.724881%

176702

2

18873.1

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00017672

0.00000000225221

 +0.08785% -6.50195%

176649

2

29520

?

 BIAO on SOL (BIAO) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000161856

 +0.09629% +0.838133%

176642

2

86.05

?

SEED SEED Pirkt / Pārdot

0.00882607

0.000000112484

 -2.59088% -1.50537%

176521

2

240.07

?

 SEED (SEED) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000268

0.0000000000341554

 +26.4283% -23.8465%

176506

2

116289

1

 TON Station (MRSOON) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.049858

0.000000635417

 -1.48858% -0.428202%

176420

2

92.98

?

Bio Unit 000 BIO Pirkt / Pārdot

0.00000176

0.0000000000224304

 -2.04169% -1.2532%

176363

2

49.82

?

 Bio Unit 000 (BIO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026252

0.0000000033457

 -1.92402% +0.266354%

176210

2

1922.48

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017618

0.00000000224533

 -0.71374% +2.27316%

176154

2

3115.42

?

 SolXenCat (XENCAT) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00017606

0.0000000022438

 +326.24% -13.0035%

176057

2

81.47

?

 Akasha (AKA) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.0001761

0.00000000224431

 -3.52349% -20.8697%

176030

2

138.17

?

 HedgeFi (HEDGE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official PP+ PP+ Pirkt / Pārdot

0.00019526

0.0000000024885

 -4.30926% -8.61138%

175932

2

1245.45

?

 Official PP+ (PP+) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00017589

0.00000000224164

 +6.11789% +13.1498%

175872

2

2693.72

?

 FOREST (FOREST) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.369665

0.00000471121

 +15.8316% +2.26659%

175586

2

9178.36

?

 Alpie (PIE) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005091

0.0000000000000648824

 +6.77108% -0.917374%

175529

2

6268.52

?

Beni BENI Pirkt / Pārdot

0.00017695

0.00000000225515

 -1.49956% -0.012207%

175447

2

37.37

?

Bostrom BOOT Pirkt / Pārdot

0.000000000364623

0.00000000000000464695

 +0.21667% -10.1725%

175375

2

16.87

?

 Bostrom (BOOT) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017501

0.00000000223031

 +0.94352% -6.77893%

175093

2

438.86

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017551

0.00000000223668

 +1.13814% -7.55973%

175082

2

5.98

?

 Music by Virtuals (MUSIC) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0174989

0.000000223004

 -2.59431% -0.100468%

174986

2

251.28

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017504

0.00000000223069

 -1.68396% -11.1537%

174816

2

20181

?

 Buttcoin (BUTTCOIN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041504

0.00000000528922

 -14.2756% -1.51628%

174605

2

35877

?

 DogeBonk (DOBO) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000348637

0.00000000000000444299

 -7.0411% -22.0893%

174380

2

3032.35

?

 MultiPlanetary Inus (INUS) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GigaChad GIGACHAD Pirkt / Pārdot

0.000000000413478

0.00000000000000526932

 -0.68568% +47.5719%

173946

2

5920.48

?

 GigaChad (GIGACHAD) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000174

0.0000000000221744

 -1.9624% -0.099717%

173830

2

1.6

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad