Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Eliza ELIZA Pirkt / Pārdot

0.00019604

0.00000000255703

 +1.72411% -1.3216%

197056

3

105.9

?

 Eliza (ELIZA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000299

0.0000000000389998

 -8.65534% -52.4145%

196893

3

92340

1

 TON Station (MRSOON) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

211.94

0.00276442

 +0.00286% +2.01957%

196700

3

24.93

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019642

0.00000000256199

 -0.53129% +2.15884%

196533

3

4.36

?

 Invest Zone (IVFUN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019681

0.00000000256708

 +6.56655% -5.23735%

196511

3

71307

1

 BIAO on SOL (BIAO) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.0001963

0.00000000256042

 +1.29002% -6.71353%

196058

3

2.11

?

 DEC Token (DECT) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00017725

0.00000000231195

 +1.27638% -9.22795%

195973

3

687.01

?

 Big Pharmai (DRUGS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055362

0.0000000072211

 +1.61011% +1.59044%

195603

3

3.91

?

 Divvy.bet (DVY) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020308

0.00000000264886

 -0.00748% -3.1307%

195553

3

58.25

?

 DexGame (DXGM) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00019952

0.00000000260242

 +26.1519% +31.9566%

195551

3

2815.06

?

 BOXABL (BOXABL) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0434084

0.000000566195

 +2.56257% -0.367538%

195338

3

2.65

?

rainbowfish FISH Pirkt / Pārdot

0.00019517

0.00000000254568

 -10.5281% -13.5679%

195140

3

4618.17

?

 rainbowfish (FISH) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00101169

0.0000000131959

 +0.98946% -3.04891%

195005

3

8243.85

?

 REM Token (REM) cenas grafiks

The Singularity SINGULARITY Pirkt / Pārdot

0.00019496

0.00000000254295

 -1.40393% +94.9849%

194932

3

3824.96

?

 The Singularity (SINGULARITY) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0120826

0.000000157598

 -1.10824% -2.18967%

194785

3

1513.63

?

 Elk Finance (ELK) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GaiAI GAIX Pirkt / Pārdot

0.00118392

0.0000000154424

 -26.8293% -8.38416%

194360

3

5169.64

?

 GaiAI (GAIX) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00021493

0.00000000280342

 +0.27267% -12.4042%

194295

3

45.48

?

 RektStrategy (REKTSTR) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000192004

0.00000000000250439

 +0.27016% -4.16493%

194206

3

84114

1

 catownkimono (COK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002924

0.0000000038139

 +1.59781% -2.06178%

193978

3

24329

?

 GAM3S.GG (G3) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002523

0.00000000329086

 +2.579% -8.15998%

193917

3

1985.78

?

 GobStrategy (GOBSTR) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00019657

0.00000000256395

 +7.83774% -4.09354%

193662

3

41053

1

 Knight Core (KNIGHT) cenas grafiks

three.ws THREE Pirkt / Pārdot

0.00019358

0.00000000252495

 +20.6756% -57.3433%

193576

3

24904

?

 three.ws (THREE) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.0000944344

 -0.03876% -0.357532%

192946

3

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001931

0.000000000251868

 +1.91811% -0.325276%

192826

3

1.21

?

Shroom SHROOM Pirkt / Pārdot

0.00013519

0.00000000176334

 -2.56082% -4.94382%

192069

3

2.07

?

 Shroom (SHROOM) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00942138

0.000000122887

 -0.13923% -6.76972%

192000

3

2.86

?

 Sturdy (STRDY) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

367.46

0.00479294

 +0.00056% +1.05348%

191987

3

49.83

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) cenas grafiks

Solana Fork Staccana STACCANA Pirkt / Pārdot

0.00019213

0.00000000250603

 +2.27803% +141.15%

191918

3

12543.6

?

 Solana Fork Staccana (STACCANA) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001937

0.00000000252651

 -2.53939% -7.74199%

191624

2

40441

1

 Buttcoin (BUTTCOIN) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000455344

0.00000000000000593924

 -0.77021% -12.2563%

191559

2

52509

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00019141

0.00000000249664

 +22.2428% -18.0343%

191326

2

4732.02

?

 Mittens (MITTENS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.09

0.000248999

 +4.09038% -8.69789%

190950

2

75.36

?

 DeFrogs (DEFROGS) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000192

0.0000000000250434

 +2.38333% +3.46661%

190905

2

18717.8

?

 BankrWallet (BNKRW) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.0004499

0.00000000586824

 +2.95615% -5.50725%

190773

2

2.39

?

 A.T.M. by BaseVol (ATM) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00099186

0.0000000129372

 +1.99136% -2.04384%

190709

2

383.69

?

 AIPad (AIPAD) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019074

0.0000000024879

 +0.82497% -0.437681%

190496

2

304.32

?

Koi KOI Pirkt / Pārdot

0.00038073

0.00000000496602

 +4.0111% -4.58221%

190363

2

1.27

?

 Koi (KOI) cenas grafiks

The Roaring Kitty TRK Pirkt / Pārdot

0.00019031

0.00000000248229

 -39.2402% -65.016%

190308

2

79530

1

 The Roaring Kitty (TRK) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.09

0.000222912

 -0.13504% -10.5396%

190279

2

57065

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00019022

0.00000000248112

 +5.72741% -1.96296%

190222

2

1441.36

?

 FLIP (FLIP) cenas grafiks

Polkarare PRARE Pirkt / Pārdot

0.00372608

0.0000000486008

 -4.34541% +46.5582%

190215

2

2010.39

?

 Polkarare (PRARE) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000359727

0.00000000000000469207

 +1.1152% +0.827033%

190007

2

2.68

?

Conceal CCX Pirkt / Pārdot

0.0088351

0.00000011524

 +26.5019% +11.487%

189823

2

470.2

?

 Conceal (CCX) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zoe ZOE Pirkt / Pārdot

0.00000237

0.0000000000309129

 -3.00574% -35.3465%

189476

2

1555.09

?

 Zoe (ZOE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003793

0.00000000494737

 -0.7583% -9.36134%

189387

2

2359.33

?

 Gemach (GMAC) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00189452

0.000000024711

 +29.8498% -45.6695%

189190

2

5806.79

?

 LokiCoin (LOKI) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021116

0.00000000275425

 +0.91217% -14.1079%

188999

2

773.01

?

 Sol Bastard (SOBA) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.0018893

0.0000000246429

 +1.76319% -3.56061%

188928

2

148.29

?

 DePlan (DPLN) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022835

0.00000000297847

 +1.89279% -3.8644%

188577

2

255.71

?

 SurfCash (SURF) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041281

0.00000000538445

 +5.45914% +0.819505%

188436

2

81195

1

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.00025503

0.00000000332646

 -1.71534% -8.63626%

187516

2

54.18

?

 Pepe Community (PEPE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019799

0.00000000258247

 -0.9173% -11.0782%

187305

2

5118.24

?

 The Big Trout (BIGTROUT) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021113

0.00000000275386

 +2.2736% -0.365969%

187258

2

665.42

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001872

2.44173e-17

 -1.91494% -15.9466%

187244

2

4.65

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00020996

0.0000000027386

 +48.279% -59.0172%

187197

2

72960

1

 IDLE Protocol (IDLE) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0451081

0.000000588364

 +8.47059% -3.9802%

186960

2

10065.5

?

 Upscreener (UPS) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.00018687

0.00000000243742

 +1.38269% -0.660109%

186874

2

9.93

?

Idena IDNA Pirkt / Pārdot

0.00195821

0.0000000255418

 +0.18581% -2.13533%

186636

2

137.65

?

 Idena (IDNA) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001866

0.000000000000024339

 +0.03592% -6.4658%

186594

2

95.28

?

 OG SMINEM (OGSM) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018657

0.00000000243351

 +1.45083% -8.68425%

186566

2

102.75

?

 DigiHealth (DGH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mumu MUMU Pirkt / Pārdot

0.000000000272726

0.00000000000000355728

 +0.36003% -13.9033%

186188

2

53811

1

 Mumu (MUMU) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130565

 +0.00133% -0.0216894%

186125

2

1023.48

?

Gradient Protocol GDT Pirkt / Pārdot

0.0132891

0.000000173336

 -0.16669% -5.42789%

186048

2

19.97

?

 Gradient Protocol (GDT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0113319

0.000000147806

 +0.29558% -8.28901%

185843

2

34.5

?

 Astrolescent (ASTRL) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020931

0.00000000273012

 +3.12359% -6.64724%

185742

2

1026.8

?

 1DEV (1DEV) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00018966

0.00000000247382

 +0.45072% -13.3007%

185567

2

5.96

?

 Daboo (DABOO) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00047209

0.00000000615767

 +2.53943% +4.0303%

185536

2

410.81

?

 Talis Protocol (TALIS) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010883

0.00000000141952

 +1.05332% -0.396163%

185478

2

8.34

?

Amper AMPR Pirkt / Pārdot

0.00000218

0.0000000000284347

 +0.03494% +1.84945%

185440

2

599.72

?

 Amper (AMPR) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000185

0.0000000000241303

 +15.1566% -21.9492%

185170

2

12793.2

?

 PerkOS (PERKOS) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00200971

0.0000000262135

 -5.63679% -11.1817%

184916

2

1055.6

?

 Market Making Pro (MMPRO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018486

0.00000000241121

 -4.61016% -11.5402%

184807

2

53624

1

 HAMI ($HAMI) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00019199

0.00000000250421

 +6.92551% +71.0174%

184497

2

34055

?

 RepoRank (REPO) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00018444

0.00000000240573

 +4.33269% 0%

184442

2

108.89

?

Shih Tzu SHIH Pirkt / Pārdot

0.00019604

0.00000000255703

 -3.67618% -6.39742%

184263

2

1019

?

 Shih Tzu (SHIH) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000283

0.0000000000369129

 +6.07288% -2.77891%

183836

2

1.8

?

 AstroPepeX (APX) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00343084

0.0000000447499

 -0.05194% +3.00603%

183454

2

3248.35

?

 Brokoli (BRKL) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018339

0.00000000239203

 +1.59594% -5.11725%

183432

2

137.09

?

 Carlo (CARLO) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00018334

0.00000000239232

 +19.204% -0.0372854%

183282

2

4648.76

?

Rato The Rat RATO Pirkt / Pārdot

0.000000436277

0.00000000000569277

 -5.15072% -9.55652%

183195

2

3339.44

?

 Rato The Rat (RATO) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00018293

0.00000000238697

 +3.13372% +12.9493%

182925

2

41.59

?

 Curtis (CURTIS) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00018574

0.00000000242363

 -1.74372% -24.5715%

182617

2

21362

?

 Magic Internet Money (MIM) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0094087

0.00000012277

 +6.66041% +6.08384%

182557

2

54698

1

 Bitcoin the Turtle (SLOW) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000182

0.0000000000237483

 +4.19057% +4.46233%

182207

2

1397.09

?

 HAHA (HAHA) cenas grafiks

Gitnull GNULL Pirkt / Pārdot

0.00000161

0.0000000000210265

 +60.3436% 0%

182118

2

140685

2

Meowcoin MEWC Pirkt / Pārdot

0.00002005

0.000000000261623

 +1.52357% +13.7647%

182057

2

11389.7

?

 Meowcoin (MEWC) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025599

0.00000000334029

 +1.05714% +1.91149%

181743

2

5.77

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018166

0.0000000023704

 +5.04529% +3.57508%

181664

2

707.56

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000212648

0.00000000000000277474

 +4.00077% -28.0345%

181635

2

339.94

?

 PolyDoge (POLYDOGE) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000326574

0.00000000000426131

 -2.68675% -4.46454%

181492

2

47975

1

 Gui Inu (GUI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00181362

0.0000000236651

 +1.85741% -12.8899%

181362

2

1.43

?

 UniLend Finance (UFT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00243034

0.0000000317124

 -1.33702% -23.1381%

180998

2

58433

1

 LETSTOP (STOP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad