Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Evmos EVMOS Pirkt / Pārdot

0.00038398

0.00000000507628

 +3.6206% -23.081%

196866

3

0.166207

?

 Evmos (EVMOS) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.11

0.0000411147

 +0.30641% +3.6894%

196800

3

116989

2

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

89.96

0.00118929

 +0.91881% -17.5055%

196661

3

150298

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0207601

0.000000274451

 0% -4.5738%

196482

3

55.21

?

 CheckDot (CDT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1356.24

0.0179297

 -0.15397% -4.7824%

196468

3

636.47

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00028104

0.0000000037154

 +1.80771% -4.4971%

196445

3

319.26

?

 Community Alliance Token (COMAT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075448

0.00000000997435

 +0.37607% +0.879%

196284

3

52.82

?

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00019618

0.00000000259353

 -16.2549% -59.6128%

196177

3

30792

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

255.99

0.00338423

 -1.45916% +0.4182%

196041

3

499.45

?

Dexter AI DEXTER Pirkt / Pārdot

0.00019576

0.00000000258798

 +11.5567% -32.2512%

195737

3

28051

?

 Dexter AI (DEXTER) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000019573

0.00000000000000258758

 -0.16365% -0.9146%

195730

3

24.15

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CHONKY CHONKY Pirkt / Pārdot

0.00019521

0.00000000258071

 -5.26578% -13.7976%

195207

3

1137.51

?

 CHONKY (CHONKY) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.811796

0.0000107321

 +5.14358% -11.9893%

195115

3

1828.63

?

 Vida Global xStock (VIDAX) cenas grafiks

HayCoin HAY Pirkt / Pārdot

46015

0.608326

 -3.304% -14.2553%

195062

3

83.73

?

 HayCoin (HAY) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023781

0.00000000314389

 -0.76199% -11.0271%

195030

3

28.89

?

 Axelrod by Virtuals (AXR) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00019474

0.0000000025745

 -6.4092% +19.539%

194745

3

1215

?

 higher (HIGHER) cenas grafiks

george GEORGE Pirkt / Pārdot

0.00020159

0.00000000266505

 +27.5919% 0%

194719

3

162169

2

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019469

0.00000000257383

 -0.01784% -1.1037%

194649

3

27.26

?

 SAD HAMSTER (HAMMY) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00194031

0.0000000256512

 0% -6.3082%

194031

3

14.96

?

 A Fund Baby (BABY) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019395

0.00000000256405

 -5.26396% -2.927%

193948

3

996.33

?

 fly.ai (FLYAI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00194453

0.000000025707

 -6.0828% -2.9055%

193704

3

272.95

?

 Genopets (GENE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.5

0.00357606

 -1.54492% -0.485%

193700

3

4332.75

?

HoodLock LOCK Pirkt / Pārdot

0.00019354

0.00000000255863

 -3.07028% -52.8792%

193536

3

7154.18

?

 HoodLock (LOCK) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0369496

0.00000048848

 0% -9.8609%

193459

3

37.55

?

 PoSciDonDAO Token (SCI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.18

0.0000684805

 0% -0.8088%

193412

3

54.8

?

Dynamix DYNA Pirkt / Pārdot

0.000000000370385

0.00000000000000489655

 -0.12578% -2.0219%

193288

3

1.2

?

 Dynamix (DYNA) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.350336

0.0000046177

 -76.5124% -75.9739%

193079

3

949.15

?

 Moola Celo Dollars (MCUSD) cenas grafiks

egg EGG Pirkt / Pārdot

0.00019285

0.00000000254951

 -13.8502% -5.5012%

192850

3

6633.04

?

 egg (EGG) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00177936

0.0000000235234

 -5.08469% -5.7373%

192705

3

296445

4

 Xeleb Protocol (XCX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00074297

0.00000000982219

 -0.67368% +3.117%

192688

3

84.79

?

 Pillar (PLR) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00228403

0.0000000301953

 +0.2451% -1.5957%

192665

3

25.42

?

 Hunny Finance (HUNNY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000381898

0.00000000000504876

 -0.40556% -5.5846%

192632

3

7.17

?

 IQ50 (IQ50) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.0007704

0.0000000101848

 -0.51045% +9.5876%

192599

3

80.06

?

 Baanx (BXX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000192118

0.00000000000253983

 -1.9648% -9.772%

192118

3

9.36

?

 Planet Token (PLANET) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019207

0.0000000025392

 0% -0.7079%

192068

3

65.48

?

The Dogestar SIRIUS Pirkt / Pārdot

0.00019205

0.00000000253893

 -4.43429% -40.7771%

192048

3

2599.89

?

 The Dogestar (SIRIUS) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00019873

0.00000000262724

 -0.9236% -7.7324%

191518

3

293.65

?

 OOBE Protocol (OOBE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019119

0.00000000252756

 0% -6.0461%

191163

3

9.82

?

 Loud (LOUD) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019295

0.00000000255083

 0% -13.0169%

191062

3

5.88

?

 FXN (FXN) cenas grafiks

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00019098

0.00000000252479

 -9.57337% -46.7247%

190983

3

5176.98

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028742

0.00000000379974

 -0.76817% -6.4122%

190803

3

9184.72

?

 GAM3S.GG (G3) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00149924

0.0000000198202

 -0.59612% -1.8933%

190586

3

2.28

?

 Autobahn Network (TXL) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101554

0.000000134256

 +0.29638% +0.2725%

190528

3

20.71

?

Media Licensing Token MLT Pirkt / Pārdot

0.0009524

0.0000000125909

 -27.5308% -3.23%

190480

3

11.42

?

 Media Licensing Token (MLT) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00019047

0.00000000251805

 -2.24235% +32.3029%

190350

3

7927.1

?

 had to take profits sir (HTTPS) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00021935

0.00000000289984

 -8.46374% -24.4166%

190328

3

1217.41

?

 Control (CTRL) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00047562

0.00000000628778

 -0.08868% -4.7538%

190296

3

4.91

?

 Greenwood (GWOOD) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

2.36

0.0000311996

 +2.49302% +1658.24%

189797

3

2145.18

?

 Web Agents - Autoppia (SN36) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zeta ZEX Pirkt / Pārdot

0.00100792

0.0000000133249

 +8.20584% +17.0847%

189253

3

377.15

?

 Zeta (ZEX) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00383365

0.0000000506815

 0% -16.5822%

188883

2

52.82

?

 PunkCity (PUNK) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00020086

0.0000000026554

 +2.36361% +23.4086%

188567

2

30231

?

 DerekMercer (DRMR) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000366

0.0000000000483858

 +0.67882% -1.8592%

188520

2

103.26

?

 Luffy (LUFFY) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018849

0.00000000249187

 -0.23271% +161.364%

188489

2

19.59

?

 Sui DePIN (SUIDEPIN) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00018842

0.00000000249094

 +0.39462% -25.2272%

188418

2

2255.66

?

 SEND NUDES (NUDES) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Choise.ai CHO Pirkt / Pārdot

0.00032762

0.00000000433119

 -2.85715% -40.0981%

188272

2

45093

1

 Choise.ai (CHO) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shape SHAPE Pirkt / Pārdot

0.00024427

0.00000000322929

 -1.97191% -6.7887%

187743

2

918.36

?

 Shape (SHAPE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086572

0.000000011445

 -2.33054% -4.5063%

187732

2

128.31

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00018749

0.00000000247865

 -16.4714% -16.4925%

187493

2

4794.69

?

 Lady Marian (MARIAN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JunoCash JUNO Pirkt / Pārdot

0.0485565

0.000000641925

 +2.28023% -13.1504%

187392

2

23901

?

 JunoCash (JUNO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001045

0.000000000138151

 -1.51716% -4.0884%

187087

2

370.64

?

 WOOF (WOOF) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00018703

0.00000000247257

 -7.73978% -19.0139%

187032

2

1663.2

?

 Golden Goose (GG) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Semivault.xyz SEMI Pirkt / Pārdot

0.00229978

0.0000000304035

 0% -24.3292%

186896

2

203.69

?

 Semivault.xyz (SEMI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000088931

0.0000000000117568

 +1.13449% -9.1873%

186755

2

263.5

?

 XFROG (XFROG) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00186646

0.0000000246749

 +0.7018% +4.7442%

186646

2

50.69

?

 ParallelAI (PAI) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.00000044345

0.00000000000586248

 -0.22254% -14.9585%

186555

2

70.31

?

 The Martian Dog (MARVIN) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Reddit (Backpack Securities) RDDT Pirkt / Pārdot

94.32

0.00124693

 -0.6491% +1.8403%

185999

2

487750

6

 Reddit (Backpack Securities) (RDDT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.075172

0.000000993787

 -1.49451% -19.2017%

185904

2

117914

2

 BitcoinII (BC2) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.205542

0.0000027173

 +0.35538% 0%

185824

2

27838

?

Odos ODOS Pirkt / Pārdot

0.00011613

0.00000000153526

 -7.17517% -81.2852%

185810

2

42848

1

 Odos (ODOS) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.0001858

0.00000000245631

 -27.323% -27.1334%

185802

2

8932.56

?

 SPIKE (SPIKE) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merit Circle MC Pirkt / Pārdot

0.0155953

0.000000206173

 0% -4.7139%

185686

2

88.72

?

 Merit Circle (MC) cenas grafiks

Plian PI Pirkt / Pārdot

0.00018221

0.00000000240885

 +0.55855% -32.7299%

185632

2

404.15

?

 Plian (PI) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.00000018527

0.0000000000024493

 0% -5.0651%

185270

2

1.43

?

 pepe in a memes world (PEW) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00024652

0.00000000325904

 -0.35427% +12.0452%

184891

2

68

?

 Elisym (LSM) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00007288

0.000000000963486

 -0.72037% -6.5628%

184819

2

14.13

?

 Locked Money (LMY) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00018486

0.00000000244388

 -1.82468% -4.8743%

184768

2

1083.58

?

 FAFO (FAFO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.93

0.0000916158

 -0.04735% +0.4706%

184656

2

?

?

GreenTrust GNT Pirkt / Pārdot

0.000000001462

0.0000000000000193279

 +1.77922% +0.2652%

184372

2

270.35

?

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

142.2

0.00187991

 +0.12334% -28.8227%

184323

2

8543.22

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00049645

0.00000000656315

 -3.78558% -14.2811%

184247

2

1912.12

?

 ADAPad (ADAPAD) cenas grafiks

Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC Pirkt / Pārdot

216.33

0.00285992

 +0.18163% +11.5322%

183985

2

9576.09

?

 Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) (TTWOC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00153508

0.000000020294

 -2.55136% -2.9825%

183979

2

1625.68

?

 Space Token (SPACE) cenas grafiks

NotaStrategy NASTY Pirkt / Pārdot

0.00003759

0.000000000496946

 -2.22308% -3.2217%

183522

2

32.17

?

 NotaStrategy (NASTY) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00018348

0.00000000242564

 -1.4856% -20.8175%

183483

2

486.82

?

 Swappy (SWAPPY) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.72

0.00011528

 -0.67142% +3.8061%

183476

2

123.05

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Gloam GLOAM Pirkt / Pārdot

0.366373

0.00000484351

 -30.0145% -64.3492%

183186

2

35129

?

 Gloam (GLOAM) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00018292

0.00000000241823

 -9.04447% -11.039%

182925

2

1365.7

?

 NikolAI (NIKO) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00018419

0.00000000243502

 +0.08608% -6.7496%

182894

2

18.42

?

 Pepe Trump (PTRUMP) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00039462

0.00000000521694

 -8.61568% -23.9078%

182659

2

765.46

?

 BiFi (BIFI) cenas grafiks

Hooked Protocol HOOK Pirkt / Pārdot

0.00063479

0.00000000839203

 +3.98832% -38.9775%

182659

2

5122.17

?

 Hooked Protocol (HOOK) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000205542

0.0000000000000027173

 -0.00486% -1.1341%

182521

2

32.98

?

 Hachi (HACHI) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00034522

0.00000000456387

 -0.83577% -13.0006%

182275

2

1.39

?

 AIMX (AIMX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad