Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Invest Zone IVFUN Pirkt / Pārdot

0.00018868

0.0000000024126

 -0.58327% +4.57084%

188682

2

109.47

?

 Invest Zone (IVFUN) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027731

0.00000000354589

 +1.37313% +5.33858%

188502

2

47806

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018844

0.00000000240953

 +1.4251% +2.17118%

188443

2

163.54

?

 Salamanca (DON) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018799

0.00000000240378

 -0.54926% +2.75741%

187990

2

2.1

?

 Chadimir Putni (PUTNI) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.0001878

0.00000000240135

 -10.1347% -9.74995%

187944

2

3600.86

?

 Degenerate SQuiD (SQDGN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPi PEPI Pirkt / Pārdot

14

0.000179014

 -24.8094% +60.4132%

187276

2

33283

?

 PEPi (PEPI) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000187263

0.00000000000000239448

 +0.14429% +3.17736%

187263

2

137.04

?

 Dog Collar (COLLAR) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.0000206

0.000000000263407

 +18.3289% -16.53%

187107

2

11127.3

?

 Meowcoin (MEWC) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00095155

0.0000000121672

 -64.8364% +1105.08%

187097

2

129.06

?

 E4C (E4C) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000373582

0.0000000000000047769

 -2.21578% -17.5412%

186881

2

153.83

?

 MultiPlanetary Inus (INUS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000127995

 -0.04798% -0.0247673%

186162

2

20379

?

Epicentral Labs LABS Pirkt / Pārdot

0.00339974

0.0000000434716

 +0.96411% -11.8443%

185804

2

749.14

?

 Epicentral Labs (LABS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000441711

5.64805e-18

 +3.30901% -17.4451%

185562

2

1628.01

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.411384

0.00000526026

 +0.48738% -3.1825%

185463

2

3183.89

?

 Open Stablecoin Index (OPEN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020863

0.0000000026677

 +16.0316% -14.8996%

185252

2

3353.41

?

 1DEV (1DEV) cenas grafiks

AMATO AMATO Pirkt / Pārdot

0.00147726

0.0000000188893

 -9.34967% -13.1624%

185037

2

922.99

?

 AMATO (AMATO) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00043273

0.00000000553321

 +2.24719% -5.08759%

184814

2

1694.48

?

 AshSwap (ASH) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018481

0.00000000236312

 -3.71382% -8.18987%

184811

2

211.28

?

 Andy (ANDY) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002241

0.000000000286551

 -0.69403% -3.5035%

184426

2

9.96

?

 Seedworld (SWORLD) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00158023

0.000000020206

 +0.41055% +15.695%

184360

2

279.41

?

 Karura (KAR) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00018436

0.00000000235736

 +8.64882% +25.5177%

184357

2

582.97

?

 Lottery Token (LOT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000235276

 +0.28762% -0.154045%

184243

2

391

?

Genopets GENE Pirkt / Pārdot

0.00200193

0.0000000255982

 -0.1476% -2.77282%

184235

2

60.59

?

 Genopets (GENE) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023351

0.00000000298583

 +2.03879% +4.44171%

183940

2

140.45

?

 SHED (SHED) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00006135

0.000000000784467

 +7.42137% +2.40881%

183897

2

1043850

13

 The Root Network (ROOT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001912

0.00000000244483

 -0.42317% -0.198126%

183826

2

1801.89

?

Shitzu SHITZU Pirkt / Pārdot

0.00059979

0.00000000766936

 -2.34276% -10.9238%

183685

2

790.69

?

 Shitzu (SHITZU) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061088

0.00000000781117

 -0.34568% +0.867247%

183264

2

231.6

?

Chibification CHIBI Pirkt / Pārdot

0.00018325

0.00000000234317

 -12.721% -51.4376%

183144

2

111842

1

 Chibification (CHIBI) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.0025312

0.0000000323658

 +31.3097% +40.8397%

183087

2

81790

1

 Flipr.bet (FLIPR) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00018306

0.00000000234074

 -1.08456% -14.4752%

183051

2

25736

?

 VALOR (VALOR) cenas grafiks

milkers MILKERS Pirkt / Pārdot

0.00018305

0.00000000234061

 -11.3768% -71.3695%

183022

2

138455

2

 milkers (MILKERS) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0195075

0.000000249438

 +1.76286% +2.07886%

182663

2

2.97

?

 Sector (SECT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020252

0.00000000258957

 +2.73464% -3.82539%

182578

2

217.54

?

 Official PP+ (PP+) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009059

0.00000000115835

 +0.80997% -0.188251%

182547

2

807.68

?

Yeet YEET Pirkt / Pārdot

0.0002621

0.00000000335141

 -0.46858% +9.62143%

182502

2

361.31

?

 Yeet (YEET) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.0001822

0.00000000232974

 +1.5314% -34.7716%

182200

2

20475

?

 Stream SZN (STRSZN) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0207145

0.000000264871

 +15.6387% +14.4004%

181629

2

29605

?

 Gameswap (GSWAP) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00018156

0.00000000232156

 -9.66852% -20.5008%

181613

2

1548.07

?

 HedgeFi (HEDGE) cenas grafiks

Cheems CTO CHEEMS Pirkt / Pārdot

0.000000000431485

0.00000000000000551729

 -6.63494% +195.477%

181559

2

271057

3

 Cheems CTO (CHEEMS) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000432094

5.52507e-18

 -0.17175% +10.2894%

181480

2

16.78

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002079

0.000000000265836

 +1.39793% +3.7966%

181436

2

3.14

?

 Voltage Finance (VOLT) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000641504

0.00000000000820275

 +0.45042% -1.9505%

181354

2

55494

1

 KANGO (KANGO) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00018133

0.00000000231862

 -0.94301% +2.15728%

181333

2

1.54

?

 Precipitate.ai (RAIN) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00018123

0.00000000231734

 +2.74383% -3.46809%

181226

2

724.9

?

 NakamotoStrategy (NAKASTR) cenas grafiks

ArgentinaCoin ARG Pirkt / Pārdot

0.00018094

0.00000000231363

 +5.31162% +3.78062%

180943

2

1362.57

?

 ArgentinaCoin (ARG) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05774

0.000000738307

 +0.13998% +0.82778%

180933

2

68807

1

roule token ROUL Pirkt / Pārdot

0.00249073

0.0000000318483

 -1.70208% +6.15144%

180886

2

2.26

?

 roule token (ROUL) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0420772

0.00000053803

 +20.6738% +55.1362%

180756

2

6334.39

?

 DeHive (DHV) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00044262

0.00000000565967

 -7.10838% -16.9815%

180695

2

6197.4

?

 hey.lol ($HEY) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000180622

0.00000000000230957

 +3.04401% +5.81125%

180622

2

755.43

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00002176

0.00000000027824

 +11.729% -3.40913%

180452

2

10950.5

?

 Token Metrics AI (TMAI) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00266644

0.0000000340951

 +1.59815% +2.18016%

180449

2

1777.66

?

 Goose Finance (EGG) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00018038

0.00000000230647

 -0.4249% -5.0075%

179575

2

622.16

?

 Kamala Horris (KAMA) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000179

0.0000000000228883

 -0.09659% -0.371667%

179537

2

103.43

?

Belgian Malinois BELG Pirkt / Pārdot

0.199972

0.00000255699

 -3.44146% +55.854%

179521

2

4776.35

?

 Belgian Malinois (BELG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00897411

0.00000011475

 +1.02114% -0.585662%

179482

2

101.68

?

tappycoin TAPPY Pirkt / Pārdot

0.00031997

0.00000000409137

 -0.70398% -22.8058%

179267

2

2166.79

?

 tappycoin (TAPPY) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018009

0.00000000230276

 -2.04287% -1.97186%

179109

2

443.63

?

 urmom (URMOM) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0178866

0.000000228712

 +2.43361% +0.873356%

179012

2

41

?

handle.fi FOREX Pirkt / Pārdot

0.00096909

0.0000000123915

 -0.04936% +1.25209%

178985

2

1045.63

?

 handle.fi (FOREX) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002663

0.00000000340511

 +2.04389% +0.391925%

178892

2

1860.67

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017706

0.00000000226402

 -2.17223% -2.73716%

178754

2

25784

?

 Buttcoin (BUTTCOIN) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000228397

 0% 0%

178613

2

143200

2

Doppel DOPPEL Pirkt / Pārdot

0.00000185

0.0000000000236555

 +1.67901% -27.6807%

178540

2

12410

?

 Doppel (DOPPEL) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025486

0.00000000325883

 -2.56407% -5.73919%

178405

2

476.65

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017827

0.00000000227949

 +2.28368% +0.490056%

178360

2

967.2

?

Mind MND Pirkt / Pārdot

0.00183611

0.0000000234779

 -9.16181% +1.34868%

178257

2

40500

1

 Mind (MND) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00065825

0.00000000841687

 -0.51932% +13.518%

178012

2

29.83

?

 Unique Network (UNQ) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Medtronic xStock MDTX Pirkt / Pārdot

82.91

0.00106015

 -0.30574% -4.9445%

177866

2

132.61

?

 Medtronic xStock (MDTX) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00177828

0.0000000227384

 +1.02001% +1.18058%

177828

2

26481

?

 Bear Bull (BRB) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00017755

0.00000000227029

 -6.45875% +10.4386%

177550

2

33490

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017872

0.00000000228525

 -0.44598% -0.294412%

177350

2

836.89

?

x420 X420 Pirkt / Pārdot

0.00000177

0.0000000000226325

 +3.23175% +3.28794%

177309

2

4.82

?

 x420 (X420) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000162392

 -0.36626% +0.150527%

177289

2

161.29

?

US Degen Index 6900 DXY Pirkt / Pārdot

0.00017715

0.00000000226517

 +18.2426% +28.1388%

177209

2

2709.74

?

 US Degen Index 6900 (DXY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

510.74

0.0065307

 0% -0.187286%

177114

2

?

?

Planet Token PLANET Pirkt / Pārdot

0.000000207987

0.00000000000265948

 -6.8214% -3.10114%

177090

2

43429

1

 Planet Token (PLANET) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017683

0.00000000226108

 +0.0034% +10.1079%

176823

2

1798.39

?

 SolXenCat (XENCAT) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00017645

0.00000000225622

 -9.34092% +12.3654%

176553

2

6291.67

?

 Dog In Sock (PUP) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00017551

0.0000000022442

 -10.3639% -15.2345%

176095

2

74555

1

 BIAO on SOL (BIAO) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000180293

 +0.52294% +0.344852%

176035

2

21.04

?

Datamine DAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

68.32

0.00087359

 +2.38413% +14.4068%

175925

2

117199

1

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00017594

0.00000000223785

 +0.10177% -0.0817419%

175761

2

227.87

?

PERK PERK Pirkt / Pārdot

0.00017542

0.0000000022444

 +19.9195% +86.3106%

175510

2

20792

?

 PERK (PERK) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.39

0.0000177843

 +0.74387% +1.4664%

175485

2

54819

1

 VNX British Pound (VGBP) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00018129

0.0000000023195

 -20.1116% +2.82835%

175158

2

14863.1

?

 XONA AGENT (XONA) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.000000222267

0.00000000000284378

 +6.06546% +23.2274%

175091

2

36852

?

 Biaocoin (BIAO) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0365907

0.000000468158

 -1.04571% +3.33128%

174825

2

1959.81

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000363444

0.00000000000000465006

 -7.92681% -6.58924%

174808

2

196.86

?

 Bostrom (BOOT) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.00960195

0.000000122851

 -33.9739% -44.6668%

174617

2

53684

1

 Modern Innovation Network Token (MINX) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00091865

0.0000000117536

 -1.46702% -11.6367%

174580

2

48691

1

 Polkacity (POLC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad