Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000250034

0.0000000000033068

 -19.3629% -15.1%

236680

3

420.02

?

 K9 Finance DAO (KNINE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cortik AI CTK Pirkt / Pārdot

6.17

0.0000816008

 +0.0802% -2.9%

236445

3

6850.61

?

 Cortik AI (CTK) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00024386

0.00000000322515

 -17.6419% -23.5%

236310

3

23051

?

 Chilleez (CHILLZ) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023568

0.00000000311697

 -1.58194% -5.2%

236209

3

1664.92

?

 COIN (COIN) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000236

0.000000000000031212

 -6.12876% -0.9%

236070

3

9.37

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

41.29

0.000546077

 +2.24412% +5.5%

235799

3

29533

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

141.41

0.00187021

 0% 0%

235354

3

1611.31

?

Wifedoge WIFEDOGE Pirkt / Pārdot

0.000000000000315197

4.16861e-18

 -3.51781% -22.8%

235322

3

700.53

?

 Wifedoge (WIFEDOGE) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.67

0.0004453

 +1.75727% +4%

235100

3

15.42

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.00000000064069

0.00000000000000847339

 -7.22703% -3.3%

234758

3

1608.49

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.00337999

0.0000000447018

 -11.1399% -26.1%

234665

3

1905.5

?

 Dork Lord (DORKY) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002346

0.0000000000000310268

 0% -16.1%

234627

3

650.55

?

 OG SMINEM (OGSM) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00128906

0.0000000170484

 -4.03378% -3%

234533

3

10627.5

?

 Revuto (REVU) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00238219

0.0000000315054

 0% +23.5%

234484

3

2283.75

?

 My Master War (MAT) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chirper AI CHIRP Pirkt / Pārdot

0.0002391

0.0000000031622

 -6.42478% -7.9%

234255

3

917.53

?

 Chirper AI (CHIRP) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Presearch PRE Pirkt / Pārdot

0.00024893

0.0000000032922

 -4.03838% +40.6%

232166

3

9.91

?

 Presearch (PRE) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023205

0.00000000306896

 -12.0659% -31.7%

231896

3

1488.26

?

 SANTA by Virtuals (SANTA) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00156184

0.000000020656

 -0.14648% +0.8%

231887

3

11094.2

?

Water Rabbit WAR Pirkt / Pārdot

0.00027453

0.00000000363077

 -4.05788% -11.2%

231669

3

213.82

?

 Water Rabbit (WAR) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00031428

0.00000000415648

 -8.94525% -12.9%

231574

3

54419

1

 Shape (SHAPE) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.130323

0.00000172358

 0% -12%

230909

3

1806.28

?

 JOOCE Memecoin Index (JMX) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.11

0.000213061

 +0.73711% -3.8%

230851

3

31.84

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.00000272

0.0000000000359731

 -14.1799% 0%

230840

3

10943.9

?

Hachi HACHI Pirkt / Pārdot

0.000000000259752

0.00000000000000343533

 -3.7324% +1.1%

230686

3

922.74

?

 Hachi (HACHI) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.00003736

0.000000000494101

 -8.91455% -11%

230672

3

308.73

?

 NPCS AI (XNPCS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006459

8.54229e-17

 -1.68478% -4.8%

230276

3

17.8

?

 Catgirl (CATGIRL) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

573.62

0.00758636

 0% 0%

230116

3

78.67

?

Marine Moguls MOGUL Pirkt / Pārdot

23.09

0.000305375

 +1.15006% +1.5%

229996

3

210.47

?

 Marine Moguls (MOGUL) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023101

0.0000000030552

 -6.1183% -6.4%

229375

3

219.99

?

 Dasha (VVAIFU) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00022893

0.00000000302769

 -1.79344% -14.1%

228796

3

49.59

?

 DEW (DEW) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.13

0.0000810718

 -9.37684% +8.8%

228614

3

777.1

?

 The Original Pepe (PEPE) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022727

0.00000000300574

 -6.96812% -14.5%

227189

3

49.34

?

 WE LOVE ASS (ASS) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00022632

0.00000000299318

 0% -0.6%

226083

3

1.13

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

628.03

0.00830596

 +7.99181% +3.3%

225938

3

16.59

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00224831

0.0000000297348

 +26.6698% +31.8%

224727

3

6241.53

?

 Crypto Paradise (SEAL) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015822

0.00000000209253

 -6.5441% -5.3%

224724

3

1.4

?

 Shroom (SHROOM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00033829

0.00000000447403

 -4.20028% -3.7%

224522

3

9618.71

?

 GAM3S.GG (G3) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

194.76

0.00257578

 +2.63358% +6.1%

224096

3

67.17

?

 Philip Morris xStock (PMX) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

421.01

0.00556803

 0% 0%

224020

3

11791.2

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000223843

0.00000000000000296042

 0% +102068%

223720

3

60.68

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00160501

0.0000000212269

 -0.41676% +10.3%

223708

3

98.93

?

 Hifi Finance (HIFI) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.0002236

0.0000000029572

 +0.57901% -31.7%

223596

3

876.61

?

 Calvin in the Cabal (CALVIN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vida Global CTO CTO Pirkt / Pārdot

0.00024436

0.00000000323176

 -48.6672% -95.7%

223395

3

750883

10

 Vida Global CTO (CTO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000223

0.0000000000294927

 +3.21246% -45.3%

223360

3

28367

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00068004

0.00000000899381

 +3.96173% -9.2%

223355

3

202903

3

 Owlto Finance (OWL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings rStock RARM Pirkt / Pārdot

241.65

0.00319592

 0% 0%

222694

3

4263.92

?

Cyberdoge CDOGE Pirkt / Pārdot

0.0002226

0.00000000294398

 0% -11.3%

222575

3

4.87

?

 Cyberdoge (CDOGE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002782

0.000000000367931

 -5.71138% -4.5%

222557

3

6.35

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035135

0.00000000464675

 -3.95094% -3.3%

222210

3

154.02

?

 Lumerin (LMR) cenas grafiks

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00022452

0.00000000296937

 -5.89722% -29.6%

222194

3

338.54

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Jones DAO JONES Pirkt / Pārdot

0.0377067

0.000000498687

 -6.73508% -61.3%

221695

3

150.11

?

 Jones DAO (JONES) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00022301

0.0000000029494

 -7.87931% -5%

221381

3

1072.75

?

 The Upsider AI (UP) cenas grafiks

INC INC Pirkt / Pārdot

0.00132062

0.0000000174657

 -43.6778% 0%

220791

3

11369.7

?

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000152092

 -0.09035% -0.7%

220740

3

67028

1

Position POSI Pirkt / Pārdot

0.00240331

0.0000000317848

 -0.88043% -2.3%

220600

3

213.57

?

 Position (POSI) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018505

0.00000000244736

 -2.1465% -10.5%

220543

3

367.82

?

 DeFive (FIVE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005248

6.9407e-17

 -6.52252% -6.1%

220192

3

25952

?

 DNA (DNA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003869

0.000000000511691

 0% -11.6%

220086

3

309.93

?

 DSLA Protocol (DSLA) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00022004

0.00000000291012

 -3.66278% +35.1%

220060

3

1241.82

?

 COCO (COCO) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00318849

0.0000000421691

 -7.16621% -11.5%

220029

3

19.83

?

 Donald Toad Coin (DTC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014668

0.0000000019399

 -3.83268% -5.2%

219900

3

264.44

?

 Sphynx Labs (SPHYNX) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00021984

0.00000000290747

 -5.76766% -28%

219849

3

5580.74

?

 Mittens (MITTENS) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.010467

0.000000138431

 -6.23146% -4.3%

219833

3

63.61

?

 Didi Bam Bam (DDBAM) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.022856

0.00000030228

 -6.30202% -19.3%

219770

3

148.15

?

 PoolTogether (POOL) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00022409

0.00000000296368

 -13.2908% +4.7%

219748

3

4512.32

?

 Baby Troll (BABYTROLL) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000435551

0.00000000000576034

 -6.9797% -6.1%

219644

3

4.61

?

 IQ50 (IQ50) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00021936

0.00000000290113

 -6.04117% -13.8%

219254

3

97.95

?

 Typus (TYPUS) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

224.66

0.00297122

 -0.0444% -1.3%

219246

3

59.53

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

XMON XMON Pirkt / Pārdot

86.72

0.00114691

 0% +5.6%

218910

3

436.66

?

 XMON (XMON) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00021893

0.00000000289544

 -7.4309% -12.1%

218776

3

1110.28

?

 nomnom (NOMNOM) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1135.72

0.0150196

 -0.05534% +0.4%

218309

3

40077

1

ICM.RUN ICM Pirkt / Pārdot

0.00021783

0.00000000288074

 -16.6253% -12.1%

217759

3

1740.73

?

 ICM.RUN (ICM) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057966

0.00000000766584

 -0.04713% -3%

217710

3

3714.82

?

 Edu3Labs (NFE) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0197492

0.000000260177

 -5.61119% -27.6%

217610

3

309.08

?

 0xGasless (0XGAS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00187873

0.0000000248457

 -2.73319% +3.6%

217174

3

275.37

?

 Space Token (SPACE) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.5

0.000178534

 -2.86852% -3%

217040

3

338352

4

 Ford Motor • Robinhood Token (F) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021687

0.00000000286804

 -5.90534% -8.4%

216862

3

38260

1

 yesnoerror (YNE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021787

0.00000000288127

 -10.7269% -19.7%

216791

3

29564

?

 maxxing (MAXXING) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

102.17

0.00135117

 +0.07961% +1.7%

216554

3

273927

4

 UPS • Robinhood Token (UPS) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.74

0.00240346

 -1.04038% -0.7%

216451

3

195.46

?

Don-key DON Pirkt / Pārdot

0.00226467

0.0000000299496

 -18.6211% -21.1%

216422

3

22.19

?

 Don-key (DON) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00083168

0.0000000109987

 -3.25036% -4.4%

216389

3

269.73

?

 SophiaVerse (SOPH) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0216191

0.000000285907

 -7.328% -13.8%

216191

3

401.77

?

 X Money (XMONEY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.12933

0.00000171035

 -0.24991% -6.1%

216157

3

1.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.74

0.0000494604

 +1.72624% -2.3%

215694

3

5.67

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000511988

0.0000000000000067709

 -6.62216% -3.1%

215387

3

11.37

?

 FINE (FINE) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00022357

0.00000000295665

 -14.8455% -51%

215294

3

146864

2

 Qenis (QENIS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00030876

0.00000000408326

 -6.98584% -9%

215059

3

1094.03

?

 Fcode AI (FCOD) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00021466

0.00000000283882

 -14.4117% -32.6%

214838

3

2110.01

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.77

0.000459823

 +0.06013% -1.6%

214448

3

617.16

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00229325

0.0000000303276

 -1.49574% -5.3%

214087

3

4.68

?

 Helmet Insure (HELMET) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194455

0.00000257161

 +0.69517% -0.5%

213687

3

1704.23

?

Newrails Euro EURW Pirkt / Pārdot

1.15

0.0000152084

 -0.19329% -0.8%

213673

3

2033770

27
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad