Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vertiv Holdings rStock RVRT Pirkt / Pārdot

243.65

0.00291507

 -3.14466% -1.8636%

261575

3

6789.47

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.00026157

0.00000000312946

 -5.3199% +4.34%

261567

3

1317.5

?

 LAMBO ($LAMBO) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000111

0.0000000000132802

 0% -1.5185%

261500

3

543.81

?

 Jim (JIM) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.9053e-22

 -0.07237% -1.1568%

261485

3

49.98

?

 ShibaCorgi (SHICO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037241

0.00000000445557

 -13.375% -4.4925%

261241

3

7594.54

?

 Rejuve.AI (RJV) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

80.42

0.000962157

 -2.028% -2.912%

260823

3

559.05

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00105345

0.0000000126036

 +0.43559% +4.9513%

260727

3

110938

1

 Cudis (CUDIS) cenas grafiks

Arcus Network ARCUS Pirkt / Pārdot

0.0002607

0.00000000311906

 +82.9743% -2.4225%

260695

3

173091

2

 Arcus Network (ARCUS) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006048

0.000000000723592

 0% -23.7291%

260426

3

59.2

?

 Nuklai (NAI) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00044529

0.00000000532752

 +3.99276% +102.287%

259790

3

13034

?

 BULLEN (BULLEN) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.0002598

0.00000000310829

 -7.08966% -29.1252%

259781

3

2919.44

?

 Catch (CATCH) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00971309

0.000000116209

 -2.22831% -5.5027%

259493

3

3993.25

?

 Crust Network (CRU) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000259

0.0000000000309872

 -0.31418% -29.6297%

259314

3

6380.82

?

 Bario Entertainment System ($BAES) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000513244

0.00000000000614053

 -1.74694% +3.157%

258885

3

1.46

?

 IQ50 (IQ50) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006155

7.36394e-17

 -1.99172% +0.7817%

258355

3

28689

?

Loud LOUD Pirkt / Pārdot

0.00025807

0.00000000308759

 -0.93233% +1.2402%

258038

3

2.73

?

 Loud (LOUD) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0034383

0.0000000411364

 +1.12621% +4.1737%

258036

3

92.87

?

 MAPS (MAPS) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025805

0.00000000308735

 +13.7369% -2.4193%

258014

3

44318

1

 Shit Piss Skin Can (SPSC) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00262117

0.0000000313601

 0% +5.8964%

258008

3

162.85

?

 My Master War (MAT) cenas grafiks

Wolf Pack PACK Pirkt / Pārdot

0.00027113

0.00000000324384

 -8.86458% -27.9325%

257847

3

8979.98

?

 Wolf Pack (PACK) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.75

0.0000329014

 +3.36367% +12.2806%

257623

3

125768

2

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.14895

0.00000178206

 -1.38239% -8.9208%

257566

3

1074.95

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Siren SI Pirkt / Pārdot

0.00385122

0.0000000460766

 0% -2.2517%

257482

3

70.94

?

 Siren (SI) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

105.97

0.00126784

 +0.35961% -3.9689%

257473

3

5704.52

?

 Walmart rStock (RWMT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0050799

0.0000000607767

 -0.89685% -3.666%

257416

3

15.24

?

 LEOX (LEOX) cenas grafiks

Froge FROGE Pirkt / Pārdot

0.00026581

0.00000000318019

 -70.9747% -70.8383%

257208

3

1644.34

?

 Froge (FROGE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

227.42

0.00272089

 +2.10783% +2.7159%

257169

3

6679.45

?

 Danaher xStock (DHRX) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00025709

0.00000000307586

 -12.2068% -26.2823%

257066

3

16964.3

?

 Down to Finance (DTF) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025757

0.00000000308161

 -1.5463% -12.754%

256275

3

166.3

?

 BiorLabs (BYB) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.09

0.000288217

 -3.1925% -6.8498%

255277

3

43290

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00025498

0.00000000305062

 +3.26828% -5.4792%

254977

3

3580.99

?

 SIMD (SIMD) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025488

0.00000000304942

 -2.7393% -1.1258%

254851

3

427.17

?

 WE LOVE ASS (ASS) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00027889

0.00000000333668

 -13.3195% -30.0688%

254753

3

7703.12

?

 PerpMe (PERPME) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091846

0.00000109886

 +0.2081% -1.4845%

254436

3

24257

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00168726

0.0000000201866

 -0.62411% -0.4666%

254259

3

18.86

?

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00110207

0.0000000131853

 -36.6359% -38.0426%

253695

3

364.22

?

 Monstro DeFi (MONSTRO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000601747

0.00000000000000719939

 -6.11173% -8.9748%

253567

3

25535

?

 Mystery (MYSTERY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002762

0.00000000033045

 +13.2955% +15.4433%

253399

3

3351.25

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025713

0.00000000307634

 -1.65921% +0.5393%

253244

3

15.3

?

Potcoin POT Pirkt / Pārdot

0.00060205

0.00000000720302

 0% +0.1142%

252857

3

7.03

?

A Fund Baby BABY Pirkt / Pārdot

0.00252709

0.0000000302345

 0% -36.7973%

252709

3

68.23

?

 A Fund Baby (BABY) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

191.75

0.00229413

 -4.14665% +3.2119%

252298

3

45035

1

 Moderna xStock (MRNAX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025238

0.00000000301951

 -1.97811% +4.1306%

252287

3

1292.11

?

 Rifampicin ($RIF) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00025189

0.00000000301365

 -4.0199% -5.2385%

251650

3

28096

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.0002758

0.00000000329971

 -1.55894% -6.198%

251646

3

1423.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

21.4

0.000256033

 +4.45743% -3.3506%

251607

3

137520

2

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00215275

0.0000000257558

 -2.4571% +3.3345%

251550

3

2171.23

?

 Space Token (SPACE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00025389

0.00000000303758

 -2.70062% -3.3773%

251203

3

29310

?

 LOL (LOL) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00309501

0.0000000370292

 +4.35701% -3.2746%

251184

3

12817.4

?

 Gazz (GAZZ) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.53

0.0000900901

 -1.1384% -0.0509%

251011

3

934462

11

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00100306

0.0000000120008

 -2.27982% -12.1406%

250764

3

199.98

?

 Baanx (BXX) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167111

0.000000199934

 +0.06499% +0.1676%

250664

3

217.14

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000251

0.00000000003003

 -11.1279% -17.822%

250550

3

4044.93

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00024863

0.00000000297465

 -28.5968% -56.4613%

250440

3

66278

1

 The Duke of Arc (DUKE) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00115657

0.0000000138374

 -6.76115% -5.6196%

250081

3

2259.88

?

 AgentLISA (LISA) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.98

0.000418506

 -1.07045% +1.1199%

250080

3

13899.9

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016628

0.0000000019894

 +4.54722% -10.1247%

250078

3

19335.2

?

 Orbofi AI (OBI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037664

0.00000000450618

 +0.19358% -0.2733%

249980

3

22721

?

BOXABL BOXABL Pirkt / Pārdot

0.00025505

0.00000000305146

 -1.84716% -8.4866%

249970

3

681.18

?

 BOXABL (BOXABL) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.22

0.0000145963

 -0.3504% -52.8701%

249756

3

11529.1

?

 Web Agents - Autoppia (SN36) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118821

0.000000142159

 +0.09743% +0.171%

249521

3

75.72

?

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

602.17

0.00720446

 -2.1297% -1.8819%

249227

3

473170

6

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

888 888 Pirkt / Pārdot

0.00280244

0.0000000335288

 -1.59112% +2.1865%

248987

3

110.95

?

 888 (888) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002488

0.0000000000000297668

 0% +0.2977%

248786

3

27.06

?

Qenis QENIS Pirkt / Pārdot

0.00025789

0.00000000308544

 -1.33541% +65.063%

248593

3

10485.9

?

 Qenis (QENIS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000589866

0.00000000000000705725

 0% -15.6391%

248151

3

6.78

?

 Nitefeeder (NITEFEEDER) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354151

0.00000423712

 -0.46862% +0.1626%

248075

3

541852

6

ORO ORO Pirkt / Pārdot

0.00283032

0.0000000338624

 -1.53149% +6.98%

248067

3

1570.68

?

 ORO (ORO) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00024811

0.00000000296843

 -1.77387% -2.432%

248037

3

7.67

?

 Naked Jim ($JIM) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

106.86

0.00127849

 +0.35409% -3.1123%

247603

3

293.43

?

 Walmart xStock (WMTX) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024864

0.00000000297477

 -1.43608% -4.8303%

247536

3

100.54

?

 Kamala Horris (KAMA) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0120627

0.00000014432

 -8.05466% -10.7903%

247356

3

2068.64

?

 Bodega (BODEGA) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00024743

0.00000000296029

 -7.66923% +66.9639%

247220

3

10096.9

?

 ZERA (ZERA) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0334202

0.000000399844

 -9.4257% -17.756%

246466

3

14733.1

?

 Satoshi Cash Network (SCASH) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186213

0.0000000222788

 -2.10453% -0.9203%

246335

3

47.44

?

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

221.92

0.00265509

 -1.00268% 0%

245753

3

501.13

?

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002482

2.9695e-17

 +16.6347% -12.1856%

245654

3

1953.63

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.0002455

0.0000000029372

 +3.14958% +37.4106%

245477

3

125.19

?

 Strategy Punks ($STRPNK) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00024539

0.00000000293588

 -3.09993% -29.1707%

245344

3

3268.97

?

 WAR [OLD] (WAR) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058498

0.00000000697892

 -15.1231% -48.2531%

245170

3

4379.91

?

 全新Lista股息金库 (VAULT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258229

0.0000000308949

 +0.0642% -0.7904%

245021

3

17.8

?

Mexican Peso WMXN Pirkt / Pārdot

0.056427

0.000000675101

 -0.21483% -3.8417%

244824

3

392.62

?

 Mexican Peso (WMXN) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000581958

0.00000000000000696264

 -1.51559% +0.0327%

244821

3

36.31

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.996441

0.0000119216

 -0.62834% +1.4185%

244352

3

215.51

?

 Prisma mkUSD (MKUSD) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.43

0.000292284

 +22.4589% -6.9486%

244323

3

3461.48

?

 Farting Unicorn (FUNI) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003049

0.000000000364787

 -2.27811% -1.3467%

243875

3

457.86

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0243807

0.000000291545

 -2.35737% +2.9637%

243807

3

1393.2

?

 X Money (XMONEY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024434

0.00000000292332

 -2.2128% +18.2208%

243804

3

8149.24

?

 Grrr (GRRR) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003751

0.00000000448545

 -3.34062% -0.0171%

243734

3

39421

?

The Crypto Dog DOG Pirkt / Pārdot

0.00024368

0.00000000291393

 -0.49075% +1.5497%

243662

3

711.87

?

 The Crypto Dog (DOG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.288497

0.00000344985

 0% -5.7595%

243588

3

1183.7

?

 BOMB (BOMB) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ferro FER Pirkt / Pārdot

0.0000558

0.000000000667257

 +0.65299% -17.6274%

243452

3

509.1

?

 Ferro (FER) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024326

0.0000000029089

 +0.00594% +7.4542%

243406

3

161.74

?

 BRAT (BRAT) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad