Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clarity Protocol FOLD Pirkt / Pārdot

0.00018527

0.00000000296874

 +8.55664% +9.38001%

163053

3

6378.23

?

 Clarity Protocol (FOLD) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.199349

0.00000319434

 +2.21462% +3.07924%

162969

3

37.28

?

 BOMB (BOMB) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00059915

0.00000000960069

 -10.4653% -9.12793%

162863

3

1242.16

?

 Ruby Coin (RUBY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045036

0.0000000072165

 +1.10166% +0.402003%

162819

3

1566.58

?

Cost Hot Dog COST Pirkt / Pārdot

0.0001707

0.00000000273527

 +0.17972% -4.66445%

162779

3

64.47

?

 Cost Hot Dog (COST) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00047189

0.00000000756149

 -5.32404% -39.3245%

162607

3

17475.7

?

 Unagi Token (UNA) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

78.22

0.00125338

 +6.62725% -15.9611%

162601

3

904.96

?

 xAI PreStocks (XAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.21

0.00128527

 0% +1.08455%

162592

3

16.16

?

 Medtronic xStock (MDTX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.99966

0.0000160184

 -0.13912% -0.171352%

162249

3

28708

?

Kilroy was here KILROY Pirkt / Pārdot

0.00016536

0.0000000026497

 -0.34368% -16.5181%

162143

3

2297.09

?

 Kilroy was here (KILROY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016295

0.00000000261109

 +12.7829% -4.7687%

162119

3

1267.1

?

 Cheese (CHEESE) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015926

0.00000000255196

 -13.0156% -3.15387%

161546

3

29443

?

 Scam Altman (SCAM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00222024

0.0000000355768

 +0.38846% -2.95924%

161276

3

24.89

?

 roule token (ROUL) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000294

0.0000000000471101

 +0.30447% +1.95755%

161133

3

14.88

?

 Peepo (SOL) (PEEP) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016587

0.00000000265787

 -1.49817% -21.0508%

161078

3

23933

?

 BORT (BORT) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00295038

0.0000000472764

 -0.27761% +4.10371%

161023

3

408.84

?

 Basis Cash (BAC) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000233294

0.00000000000373827

 +4.0488% -13.1682%

160922

3

101.56

?

 Landwolf on AVAX (WOLF) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008593

0.00000000137693

 -2.38623% -10.4811%

160502

3

1441.93

?

 Locked Money (LMY) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.0001219

0.00000000195331

 +6.58312% +4.14577%

160299

3

4030.66

?

 Secure Legion (SECURE) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0359594

0.000000576207

 -0.01495% -22.34%

160161

3

3.05

?

 Grape (GRP) cenas grafiks

Russell 2000 xStock IWMX Pirkt / Pārdot

296.89

0.00475732

 0% +1.78443%

159961

3

16002.8

?

 Russell 2000 xStock (IWMX) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000317034

0.0000000000050801

 -0.06303% -5.48429%

159909

3

7.94

?

 IQ50 (IQ50) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020014

0.00000000320701

 +3.63755% -0.950465%

159903

3

597.56

?

Phil PHIL Pirkt / Pārdot

0.00014983

0.00000000240085

 -0.0223% -0.0223009%

159800

3

52783

1

Huebel Bolt BOLT Pirkt / Pārdot

0.0265996

0.000000426227

 +2.72204% -3.4853%

159615

3

50.42

?

 Huebel Bolt (BOLT) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.0004163

0.00000000667073

 +2.4351% +17.2868%

159545

3

7359.94

?

 Starcoin (STC) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00015953

0.00000000255628

 -4.24367% -5.49356%

159538

3

4.34

?

 Wifejak (WIFE) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

163.71

0.00262326

 -2.388% -2.53764%

159387

3

412444

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019915

0.000000000000319115

 +3.21605% -6.44015%

159290

3

60904

1

 FREEdom coin (FREE) cenas grafiks

Aura AURA Pirkt / Pārdot

0.00292155

0.0000000468145

 +8.73364% +59.7898%

159250

3

229.8

?

 Aura (AURA) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.062

0.0000170173

 -3.03752% -29.7668%

159205

3

543.03

?

 Darwinia Commitment (KTON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PMFI PMFI Pirkt / Pārdot

0.00000159

0.0000000000254779

 +13.4292% +20.0108%

159051

3

18760.1

?

 PMFI (PMFI) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.0001598

0.00000000256061

 -2.29196% -22.4467%

158933

3

1807.52

?

 Glorp (GLORP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015881

0.00000000254475

 -5.75452% +7.83751%

158812

3

112.9

?

 DigiHealth (DGH) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015885

0.00000000254539

 +1.22932% -28.5884%

158797

3

1340.97

?

 Manifest (MANIFEST) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015971

0.00000000255917

 -2.33487% -13.1109%

158696

3

55607

1

 Blinks.gg (BGG1) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999194

0.0000160109

 +0.19109% -0.0286467%

158411

3

1141.13

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001583

2.53657e-17

 +0.72539% -4.46681%

158270

3

18.27

?

 Shikoku Inu (SHIKO) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00016858

0.0000000027013

 +12.4656% -49.7008%

158019

3

5619.54

?

 ALT (ALT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000158015

0.00000000000253201

 +0.86402% -9.76805%

158015

3

642.25

?

 Bretter Brett (BRETT) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025883

0.00000000414745

 +6.99914% +7.37363%

157228

3

18702.2

?

 Battery (BTY) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00037048

0.00000000593651

 -22.569% -18.9608%

156954

3

3707.02

?

 Astroport (ASTRO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00170889

0.000000027383

 +0.47743% +3.84163%

156876

3

322.83

?

 Position (POSI) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00157496

0.0000000252369

 -25.7742% -24.1495%

156865

3

1035.24

?

 Senspark (POL) (SEN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015676

0.0000000025119

 +0.61629% -3.75054%

156525

3

31038

?

 Buttcoin (BUTTCOIN) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021263

0.00000000340715

 +0.47448% -6.92991%

156332

3

86.85

?

 Pepe Community (PEPE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000256381

 +0.77697% +1.16053%

156046

3

19.74

?

 Waves Ducks (EGG) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00156029

0.0000000250018

 -0.35461% -10.4644%

156029

3

1580

?

 Moonft (MTC) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00291786

0.0000000467553

 -1.10055% -8.7541%

156025

3

641.6

?

 Brokoli (BRKL) cenas grafiks

afk AFK Pirkt / Pārdot

0.00016428

0.0000000026324

 -8.81677% -32.0654%

155746

2

6196.37

?

 afk (AFK) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0360686

0.000000577958

 +0.30374% +6.27008%

155423

2

102.95

?

 Tegbotsystem (TEG) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00721234

0.000000115569

 -0.91715% -1.5162%

155298

2

103.88

?

 Conceal (CCX) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000161

0.0000000000257984

 +1.04364% -6.21673%

155153

2

1.088

?

 Linda (LINDA) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.031

0.0000165253

 -1.75922% -18.9276%

155077

2

24.52

?

 CLever (CLEV) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00178405

0.0000000285956

 -5.50012% -7.17357%

154662

2

1.6

?

 IXO (IXO) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00024058

0.00000000385613

 -20.6914% -21.3172%

154506

2

2872.31

?

 DeathSTR (DEATHSTR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001544

0.0000000024748

 +0.52654% -3.15473%

154404

2

42.25

?

 WallStreetBets DApp (WSB) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017083

0.00000000273814

 +2.32078% -22.9698%

154373

2

4200.95

?

 UPTOBER (UPTOBER) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00956187

0.000000153262

 +0.7636% -12.8487%

154052

2

385.15

?

 Elk Finance (ELK) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001535

0.000000000246037

 +0.50622% -6.19575%

153606

2

17.27

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016656

0.0000000026697

 -4.12651% -7.35094%

153458

2

45162

1

 Sinverse (SIN) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000364527

0.00000000000584281

 -2.3312% -15.6377%

153445

2

357.77

?

 Estee (ESTEE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00153197

0.0000000245551

 +1.0387% -4.17802%

153197

2

1.46

?

 UniLend Finance (UFT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00015439

0.00000000247463

 +43.9873% +41.6146%

153081

2

15579.7

?

 Kitten Wif Hat (KWIF) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015644

0.00000000250749

 +1.32956% -4.34605%

153062

2

214.7

?

 Daboo (DABOO) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020473

0.00000000328151

 -1.03933% -8.33234%

153013

2

875.44

?

 Roaring Kitty (KITTY) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015299

0.0000000024522

 -1.73368% -23.1424%

152945

2

3001.75

?

 WURK (WURK) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

70.27

0.00112632

 0% -4.10753%

152665

2

1133.29

?

 Uber xStock (UBERX) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030519

0.00000000489173

 +0.57189% +1.05519%

152595

2

17.03

?

 Gemach (GMAC) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025544

0.00000000409431

 +0.08161% -3.99549%

152559

2

156.92

?

 Daku (DAKU) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00025525

0.00000000409127

 +6.41794% -1.02712%

152474

2

2055.82

?

 Asylum Seekers (BENEFITS) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015305

0.00000000245316

 -29.7626% +1.27633%

152418

2

102647

2

 BrimFable (BRIM) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00015195

0.00000000243553

 -4.30971% +15.6281%

152165

2

2571.13

?

 GIGAFLY (GIGAFLY) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015612

0.00000000250236

 +0.7193% -9.23325%

151914

2

1705.59

?

 What’s Updog? (UPDOG) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00772437

0.00000012381

 -14.4022% -39.7181%

151819

2

71744

1

 Fleek (FLK) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015186

0.00000000243408

 +87.5861% +53.6144%

151766

2

66089

1

 EbolaVirus (EBOLA) cenas grafiks

Spheron Network SPON Pirkt / Pārdot

0.00068938

0.0000000110497

 -24.9369% -29.6957%

151733

2

62005

1

 Spheron Network (SPON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0127335

0.000000204099

 +0.18016% -7.302%

151703

2

5.78

?

 Merit Circle (MC) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000265

0.0000000000424754

 +3.79344% -0.208296%

151659

2

137.03

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

88.37

0.00141644

 +2.71544% 0%

151635

2

121890

2

CReaToR CRTR Pirkt / Pārdot

0.00040972

0.00000000656718

 -41.7923% +28.443%

151510

2

27813

?

 CReaToR (CRTR) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001518

0.00000000243312

 +1.07504% -5.8445%

151395

2

943.65

?

 Urolithin A ($URO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015097

0.00000000241982

 +1.58965% -3.45617%

151015

2

583.35

?

 BRAT (BRAT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015123

0.00000000242399

 +0.26038% +2.10347%

150966

2

237.14

?

 PepeSol (PEPE) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00015046

0.00000000241164

 +1.92872% -19.3002%

150463

2

168957

3

 higher (HIGHER) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022529

0.00000000361105

 +0.51704% -3.46822%

150316

2

47.57

?

 Mars Ecosystem (XMS) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015799

0.00000000253234

 -2.33855% -17.2476%

150270

2

4210.64

?

 snowball (SNOWBALL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00137092

0.0000000219737

 -1.83542% -0.585799%

150217

2

54828

1

Salamanca DON Pirkt / Pārdot

0.00015021

0.00000000240764

 +0.38867% -16.7038%

150208

2

633.94

?

 Salamanca (DON) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015001

0.00000000240443

 +5.64336% +4.62673%

149901

2

13.65

?

 Curtis (CURTIS) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036732

0.00000000588758

 +45.0321% +19.6908%

149863

2

9044.44

?

 hey.lol ($HEY) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00014974

0.0000000024001

 -5.1178% -2.06112%

149639

2

52240

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00149308

0.0000000239318

 +0.13469% -11.694%

149308

2

25761

?

 Peng (PENG) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000157

0.0000000000251647

 +0.41495% -36.5092%

149307

2

22965

?

 FELIX (FELIX) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225107

0.0000000360812

 +173.463% +1787.3%

149265

2

3.11

?

 Don-key (DON) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072451

0.0000000116128

 -0.34337% -0.399521%

149252

2

58427

1

Deri Protocol DERI Pirkt / Pārdot

0.00113734

0.0000000182298

 +0.19989% -14.7701%

149210

2

22.52

?

 Deri Protocol (DERI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad