Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LOL LOL Pirkt / Pārdot

0.00019586

0.00000000275046

 +4.02756% +8.19691%

191986

3

815.52

?

 LOL (LOL) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00021925

0.00000000307892

 +13.0758% -6.65749%

191950

3

2652.04

?

 RoboStack (ROBOT) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000192

0.0000000000269625

 +3.81196% -1.1358%

191824

3

50.67

?

 Bio Unit 000 (BIO) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00019152

0.00000000268951

 +4.65691% -8.52564%

191783

3

16515.4

?

 Memes AI (MEMESAI) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.0001985

0.00000000278753

 +38.59% +10.8397%

191783

3

45542

1

 Cortisol Level (CORTISOL) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019577

0.00000000274919

 +1.23247% -2.63145%

191548

3

1.42

?

 Daboo (DABOO) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000912

0.000000000128072

 -10.5899% -17.2383%

191527

3

2028.24

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002901

0.00000000407387

 +4.84633% +0.368034%

191507

3

1776.52

?

TORSY TORSY Pirkt / Pārdot

0.00030621

0.0000000043001

 +3.46843% +6.09156%

191465

3

257.74

?

 TORSY (TORSY) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00027188

0.000000003818

 +22.5859% +20.3286%

191411

3

789.92

?

 Revshare (REVS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023937

0.00000000336147

 +5.41247% +2.00589%

190485

3

1185.58

?

 GUMMY (GUMMY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.04

0.000267378

 +3.32225% +1.17632%

190433

3

13.82

?

 DeFrogs (DEFROGS) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00019052

0.00000000267547

 +3.08551% -2.16751%

190417

3

59.3

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eigenpie EGP Pirkt / Pārdot

0.051535

0.000000723705

 +6.71443% +24.5204%

190163

3

462.1

?

 Eigenpie (EGP) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001861

0.00000000026134

 -9.62744% -13.4451%

190000

3

48065

1

 ZKFair (ZKF) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019442

0.00000000273023

 +3.72013% +1.37183%

189821

3

17.84

?

 PacMoon (PAC) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000189785

0.00000000000266515

 +2.25087% +12.8127%

189785

3

6.66

?

 BALD (BALD) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018958

0.00000000266227

 +7.53062% +13.2163%

189582

3

82.64

?

 Chadimir Putni (PUTNI) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00018944

0.0000000026603

 +2.93368% -48.2054%

189450

3

3726.89

?

 LinkHash (LHX) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00045176

0.00000000634405

 -0.3828% +31.7613%

189377

3

2671.73

?

 Gold Reserve (GOR) cenas grafiks

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.00087502

0.0000000122879

 +2.57228% -0.902526%

189367

3

47260

1

BoringDAO BORING Pirkt / Pārdot

0.00011099

0.00000000155863

 +1.32568% -0.640715%

189184

3

6.43

?

Bazed Games BAZED Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Life of a Chud CHUD Pirkt / Pārdot

0.00018818

0.00000000264261

 +10.4109% -26.778%

188187

3

21157

?

 The Life of a Chud (CHUD) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00101875

0.0000000143063

 +10.7121% +13.4864%

188154

3

9373.47

?

 handle.fi (FOREX) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00018992

0.00000000266704

 -1.92858% -6.01811%

188135

3

57625

1

 smol pep (PEP) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00066093

0.00000000928142

 +21.6917% -22.503%

188118

3

1076.63

?

 DICE ($DICE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018829

0.00000000264415

 +3.84137% +5.0412%

188051

3

292.55

?

 FARTGIRL (FARTGIRL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00711643

0.0000000999358

 +1.02613% -4.91771%

187978

3

227.69

?

 D1ckGPT (DICK) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00204026

0.0000000286513

 -1.22825% -2.49635%

187704

3

3.71

?

 Ÿ (YAI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mithril MITH Pirkt / Pārdot

0.000302

0.00000000424098

 -11.0784% -16.095%

187067

3

9584.79

?

 Mithril (MITH) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00186564

0.0000000261991

 +3.79576% -7.87634%

186987

3

40.51

?

 POWSCHE (POWSCHE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOTM GOTM Pirkt / Pārdot

0.00113263

0.0000000159055

 +4.74814% +2.91525%

186522

3

1200.31

?

 GOTM (GOTM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Muse DAO MUSE Pirkt / Pārdot

0.276002

0.00000387589

 -2.75986% -12.339%

186334

3

9135.57

?

 Muse DAO (MUSE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.003

0.0000140851

 +0.18464% +0.201028%

186234

3

10602.7

?

Carlo CARLO Pirkt / Pārdot

0.00018609

0.00000000261326

 +3.43085% -0.378751%

186108

3

93.04

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000239376

0.00000000000000336155

 +1.70703% +14.5357%

186083

3

308.34

?

 ryoshi with knife (RYOSHI) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00360561

0.0000000506335

 -0.11529% -0.827526%

185949

3

6985.95

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000442998

0.00000000000000622101

 +3.98453% -7.52379%

185947

3

24864

?

 Mystery (MYSTERY) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00051021

0.00000000716486

 -4.13702% -7.91559%

185898

3

7276.35

?

 MetaArena (TIMI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000161494

 -0.21856% -0.85922%

185597

3

10118.3

?

Accenture xStock ACNX Pirkt / Pārdot

199.48

0.00280129

 -0.99894% -8.74086%

185398

3

16008.9

?

 Accenture xStock (ACNX) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031585

0.00000000443547

 +2.25993% -5.19636%

185079

3

730709

10

 HanChain (HAN) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

60.18

0.000845106

 -2.43564% -2.9394%

184758

3

103552

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00018509

0.00000000259921

 +57.7203% +43.4059%

184751

3

5047.63

?

 Bear Champ (BCHAMP) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.00039595

0.00000000556031

 +42.5059% -67.3707%

184274

3

2222.57

?

 Internet Token (INT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000205968

0.0000000000028924

 +0.60197% +8.43438%

183982

3

46.87

?

 Lion DAO (ROAR) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00445212

0.000000062521

 +3.54976% +3.99303%

183923

3

38443

1

 Moby (MOBY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061232

0.00000000859879

 +1.28884% -0.24163%

183273

3

9273.57

?

Versus-X VSX Pirkt / Pārdot

0.00444212

0.0000000623806

 -0.19711% +27.5904%

183046

3

10184.1

?

 Versus-X (VSX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.31

0.0000183963

 -0.47149% -0.0913634%

182628

3

256.86

?

Daku DAKU Pirkt / Pārdot

0.00030453

0.00000000427651

 -3.85095% -41.2283%

182467

3

2067.55

?

 Daku (DAKU) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00684871

0.0000000961762

 +2.13669% +0.0757364%

182261

3

77005

1

DollarMoon DMOON Pirkt / Pārdot

0.00211259

0.000000029667

 -2.68149% +29.6921%

182146

3

2230.5

?

 DollarMoon (DMOON) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024672

0.00000000346468

 -0.61246% +0.255211%

181589

3

2.1

?

Hyperstable PEG Pirkt / Pārdot

0.00350899

0.0000000492766

 +0.43445% +1.99066%

181562

3

706.93

?

 Hyperstable (PEG) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000186

0.0000000000261199

 +4.2349% -1.44991%

181525

3

221.11

?

 Coin on Base (COIN) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.996287

0.0000139908

 +0.71431% -0.807842%

181415

3

66292

1

APY.vision VISION Pirkt / Pārdot

0.136923

0.00000192281

 +0.61223% +3.50397%

181392

3

1071.33

?

 APY.vision (VISION) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.145307

0.00000204054

 +8.03182% +2.44878%

181227

3

1212

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00048428

0.00000000680073

 -1.57575% -11.6776%

181201

3

8573.09

?

 Starcoin (STC) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00018196

0.00000000255526

 -7.94217% -16.7064%

181161

3

8275.47

?

 Polly Penguin (POLLY) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018102

0.00000000254206

 +3.12776% +2.83845%

181019

3

1.14

?

 Tardi (TARDI) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0235688

0.000000330976

 -6.68447% +7.7488%

180969

3

41204

1

 Seascape Crowns (CWS) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003248

0.000000000456116

 -2.87462% -1.06957%

180776

3

496.23

?

 DSLA Protocol (DSLA) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003657

0.000000000513732

 +3.83014% -32.4062%

180123

3

9051.9

?

 XANA (XETA) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00217283

0.0000000305237

 -3.33617% -15.3225%

179680

3

1927.81

?

 Silo Finance [OLD] (SILO) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.0004234

0.00000000594788

 +13.8259% +11.4087%

179346

3

94342

1

 Fefe (FEFE) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0000775

0.00000000108871

 -3.14023% -9.87705%

179202

3

60.03

?

 Gifto (GFT) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000179

0.0000000000251457

 -9.44234% -6.15657%

179022

3

3195.53

?

 FOMO (FOMO) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.0004178

0.00000000586921

 -2.25828% -7.52074%

178941

3

331657

5

 Laika AI (LKI) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0127416

0.000000178993

 +16.6313% +8.26532%

178909

3

36962

1

 Assisterr AI (ASRR) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00088516

0.0000000124346

 +0.7209% -20.8122%

178814

3

13.69

?

 Xpanse (HZN) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000250924

 0% 0%

178613

3

143200

2

FartStrategy FSTR Pirkt / Pārdot

0.00017865

0.00000000250966

 +5.34908% -4.81476%

178554

3

558.67

?

 FartStrategy (FSTR) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00284274

0.0000000399345

 -29.4024% -31.8189%

178504

3

33951

?

 Goose Finance (EGG) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00217654

0.0000000305758

 +26.0842% +22.2681%

178413

3

3810.15

?

 UniLend Finance (UFT) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003576

0.000000000502353

 +4.82373% -0.377079%

178345

3

32.14

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018068

0.00000000253818

 +5.17966% +0.888432%

178247

3

256.19

?

History of Pepe HOPE Pirkt / Pārdot

0.00017829

0.0000000025046

 -29.3667% -16.5431%

178134

3

1024.67

?

 History of Pepe (HOPE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00054864

0.00000000770724

 +5.55541% -6.45896%

178055

3

484.1

?

 XGame (XGAME) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00465449

0.0000000653858

 +4.71944% +0.41516%

178029

3

9.64

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bear Bull BRB Pirkt / Pārdot

0.00173117

0.0000000243193

 -1.97208% -8.59698%

177400

2

26693

?

 Bear Bull (BRB) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000177282

0.00000000000000249044

 -2.42963% -40.7061%

177283

2

44878

1

 Kabosu (KABOSU) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017722

0.00000000248957

 +1.56037% +0.816742%

177184

2

261.11

?

HYPERSTITIONS HST Pirkt / Pārdot

0.0004102

0.00000000576245

 -1.91781% -1.001%

176360

2

4.12

?

 HYPERSTITIONS (HST) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00968917

0.000000136113

 +0.02585% +0.0541497%

176124

2

17485.7

?

Gemini GEMINI Pirkt / Pārdot

0.00017631

0.00000000247679

 +5.20091% +38.6928%

176036

2

63.84

?

 Gemini (GEMINI) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00042851

0.00000000601967

 -0.46536% -13.5133%

176017

2

4376.12

?

 Expand (XZK) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015512

0.00000000217911

 -8.24962% +1482.9%

175991

2

11611.9

?

 Koii (KOII) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017596

0.00000000247187

 +5.07773% -9.1717%

175955

2

250664

4

 Neiro (NEIRO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad