Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LOL LOL Pirkt / Pārdot

0.00018016

0.00000000272602

 +2.1154% +13.2413%

176073

3

2050.68

?

 LOL (LOL) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017594

0.00000000266217

 -10.4918% +2.84715%

175901

3

3695.65

?

 EZ1 TOKEN (EZ) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000213349

 +0.12577% -0.668901%

175897

3

11.07

?

Lympid LYP Pirkt / Pārdot

0.00458861

0.0000000694308

 +0.8145% -3.86873%

175341

3

112897

2

 Lympid (LYP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018242

0.00000000276022

 -1.54071% +6.9383%

175231

3

250.43

?

 Dolos The Bully (BULLY) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.000175

0.00000000264794

 -3.55617% +0.512468%

175003

3

158.62

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017502

0.00000000264825

 -1.92759% +2.92145%

174978

3

123.92

?

 Salvator Mundi (MUNDI) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.5

0.0000529589

 +9.42871% +92.0689%

174824

3

1162.49

?

 Gotti Token (GOTTI) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031273

0.00000000473195

 -1.82536% -2.98437%

174730

3

742246

11

 HanChain (HAN) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0227488

0.000000344214

 +3.2859% -19.6408%

173934

3

12803.7

?

 Seascape Crowns (CWS) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017399

0.00000000263266

 -2.25882% +2.37251%

173771

3

91272

1

 Buttcoin (BUTTCOIN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

501.32

0.00758553

 0% -2.58177%

173728

3

196.9

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060852

0.00000000920758

 -0.01764% +0.748974%

173425

3

9177.24

?

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.077066

0.00000116609

 -1.66498% -0.755827%

173391

3

331.36

?

Openfabric AI OFN Pirkt / Pārdot

0.00043995

0.00000000665693

 +79.5719% +13.7104%

173278

3

321.66

?

 Openfabric AI (OFN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018311

0.00000000277066

 -2.73413% +5.53581%

173065

3

1882.69

?

 Cost Hot Dog (COST) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023477

0.00000000355233

 -3.47487% -2.80827%

172828

3

10.4

?

 Pepe Community (PEPE) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017258

0.00000000261133

 -0.00015% -46.253%

172582

3

20.74

?

 Sancho (SANCHO) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022034

0.00000000333399

 -0.3197% +13.5573%

172064

3

871.7

?

 Athena by Virtuals (ATHENA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047405

0.0000000071729

 -0.08815% -0.776488%

171764

3

6763.07

?

Linda LINDA Pirkt / Pārdot

0.00000178

0.0000000000269334

 -6.2271% -5.71971%

171692

3

94.66

?

 Linda (LINDA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000205783

 -0.09122% +1.2048%

171675

3

1640.33

?

 VNX British Pound (VGBP) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017151

0.00000000259514

 -1.98697% +7.98553%

171509

3

32209

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017137

0.00000000259302

 +0.53801% -0.994537%

171366

3

28.11

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00028202

0.00000000426728

 -2.6284% -5.59616%

170938

3

0.438365

?

 Itheum (ITHEUM) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.0008938

0.0000000135242

 +11.7316% +10.1773%

170932

3

78.64

?

 Avarik Saga (AVRK) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00017047

0.0000000025794

 -4.93736% +7.32123%

170466

3

1032.68

?

 Sympson by Virtuals ($SYMP) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00007085

0.00000000107204

 -82.1971% -85.3678%

170168

3

14976.2

?

 XSwap Protocol (XSP) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00136151

0.0000000206012

 +4.73579% -9.75018%

170019

3

55503

1

 Stobox Token (STBU) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00027242

0.00000000412008

 +1.10751% -2.7119%

169712

3

10.26

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00037289

0.00000000563959

 -0.52248% -10.3851%

169356

3

51.2

?

 YOUTOPIA (YTP) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00016931

0.00000000256065

 +281.641% +363.993%

169310

3

149046

2

 Memecoin (MEMECOIN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00328343

0.0000000496587

 -2.80312% -6.16367%

169308

3

10414

?

 Spintria (SP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016914

0.00000000255808

 -0.92499% +1.3928%

169137

3

273.09

?

 WallStreetBets DApp (WSB) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0105589

0.000000159693

 -6.88902% -15.104%

169064

3

39548

1

 Modern Innovation Network Token (MINX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000161943

0.00000000000244923

 -7.49252% +21.778%

169000

3

48579

1

 Max on ETH (MAXETH) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056258

0.00000000850847

 -1.52239% +6.90483%

168776

3

1559.61

?

 Fcode AI (FCOD) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00016836

0.00000000254628

 -4.33355% -6.82367%

168365

3

8.52

?

 Carlo (CARLO) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00109888

0.0000000166195

 -0.44102% -9.06283%

168129

3

22.71

?

 Yoshi.exchange (YOSHI) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018656

0.00000000282154

 -0.14705% -1.66888%

168039

3

55472

1

 Chuck (CHUCK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00438392

0.0000000663025

 -1.49923% -0.721274%

168009

3

1.48

?

Junkcoin JKC Pirkt / Pārdot

0.00750068

0.00000011344

 +13.8603% -3.7213%

167978

3

36925

1

 Junkcoin (JKC) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00016792

0.00000000253962

 -4.40616% -7.4839%

167814

3

104601

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Capybara Simulator Playcoin CAPYSIM Pirkt / Pārdot

0.00018057

0.00000000273094

 -8.81324% 0%

167678

3

91165

1

Tardi TARDI Pirkt / Pārdot

0.00016709

0.00000000252707

 -1.38574% -5.61256%

167094

3

7.31

?

 Tardi (TARDI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00016811

0.0000000025425

 -2.45033% -13.035%

166560

3

34126

1

 enqAI (ENQAI) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035136

0.00000000531397

 -9.88213% +55.2215%

166367

3

10226.6

?

 Dash 2 Trade (D2T) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0118249

0.00000017884

 -2.10217% +1.14368%

165549

3

31003

?

 Gradient Protocol (GDT) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.0005479

0.00000000828645

 +0.11446% -5.57881%

165443

3

9631.2

?

 Cryowar (CWAR) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00401434

0.0000000607129

 -14.857% -11.7807%

165377

3

33426

1

 Moby (MOBY) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016872

0.00000000255172

 -1.37465% -0.190127%

165202

2

54610

1

Warrior Coin WAR Pirkt / Pārdot

0.00000118

0.0000000000178463

 -1.32884% +2.4248%

165190

2

1060.97

?

 Warrior Coin (WAR) cenas grafiks

oooo OOOO Pirkt / Pārdot

0.00085583

0.0000000129436

 -13.2664% -20.3095%

164811

2

292782

4

 oooo (OOOO) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0349767

0.000000528988

 -0.2042% +0.408698%

164690

2

9065.4

?

CNNS CNNS Pirkt / Pārdot

0.00009355

0.00000000141485

 +0.00231% +41.7755%

164576

2

9765.3

?

 CNNS (CNNS) cenas grafiks

888 888 Pirkt / Pārdot

0.00184984

0.000000027977

 -2.04336% +4.61593%

164387

2

46.98

?

 888 (888) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00164111

0.0000000248202

 -1.9043% -2.2024%

164186

2

138.21

?

 VectorChat.ai (CHAT) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0178609

0.000000270129

 -11.3819% -30.9168%

164172

2

163727

2

 Trio (Ordinals) (TRIO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.12354

0.00000186842

 -3.17041% -0.964539%

164091

2

12.28

?

BALD BALD Pirkt / Pārdot

0.000000164072

0.00000000000248143

 -1.72808% -6.02918%

164072

2

1.95

?

 BALD (BALD) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016394

0.00000000247943

 +1.38054% +9.23629%

163938

2

14906.8

?

 Provenance Fact-check (PROV) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00189124

0.0000000286031

 -1.81281% -15.7027%

163857

2

1.36

?

 IXO (IXO) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016344

0.00000000247187

 -1.5844% +4.08485%

163440

2

97.13

?

 Chadimir Putni (PUTNI) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002304

0.000000000348457

 -1.79837% +3.79734%

163282

2

288645

4

 Candle TV (CANDLE) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0109233

0.000000165204

 -1.92148% -8.26841%

163191

2

174.69

?

 Orbitt Token (ORBT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024455

0.00000000369858

 -0.74941% +1.19752%

163097

2

136.68

?

 Mars Ecosystem (XMS) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00000162

0.0000000000245009

 -7.26073% -25.0956%

162871

2

2841.06

?

 FOMO (FOMO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017091

0.00000000258485

 -1.6919% +2.90492%

162868

2

102.73

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016373

0.00000000247626

 -1.37386% -12.4251%

162829

2

226.72

?

 Inbred Cat (INBRED) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.056374

0.000000852601

 -5.71892% -2.75827%

162727

2

1675.27

?

 Robonomics Network (XRT) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007229

0.00000000109332

 -0.2098% -0.645893%

162686

2

20.06

?

ProductClank $PRO Pirkt / Pārdot

0.00000162

0.0000000000245009

 -2.5299% -27.4975%

162490

2

7.94

?

 ProductClank ($PRO) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000181568

0.00000000000274604

 -0.43745% +8.36792%

162442

2

405.42

?

 Lion DAO (ROAR) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016216

0.00000000245251

 -1.29629% +3.30108%

162155

2

224.51

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017068

0.00000000258137

 -4.51444% +0.329735%

162148

2

1363340

21

Revolt 2 Earn RVLT Pirkt / Pārdot

0.00000000249

0.0000000000000376588

 -0.91789% +0.305236%

162032

2

15.22

?

Kudai KUDAI Pirkt / Pārdot

0.00000162

0.0000000000245009

 -2.73793% -10.0273%

161980

2

166.16

?

 Kudai (KUDAI) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.0001902

0.00000000287659

 -19.574% -44.7337%

161819

2

12459.6

?

 ritestream (RITE) cenas grafiks

Bitcoin Plus XBC Pirkt / Pārdot

0.567661

0.00000858531

 -0.73366% -15.3057%

161699

2

77.59

?

 Bitcoin Plus (XBC) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000249

0.0000000000376588

 -2.14665% +0.570424%

161695

2

30819

?

TrustFi Network TFI Pirkt / Pārdot

0.00323562

0.0000000489356

 -0.05382% +0.541503%

161349

2

248.75

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0001612

0.00000000243799

 -1.24497% +3.7066%

161204

2

1308.74

?

 FARTGIRL (FARTGIRL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00054263

0.00000000820675

 -0.18733% +1.43069%

161174

2

319.58

?

 SwiftCash (SWIFT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.761927

0.0000115234

 +2.28704% +1.95268%

160915

2

9573.87

?

 pBTC35A (PBTC35A) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016082

0.00000000243224

 +3.79259% -11.8153%

160805

2

3238

?

 ROBA (ROBA) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00085932

0.0000000129964

 -1.26682% -2.97871%

160433

2

283670

4

 Nodepay (NC) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016037

0.00000000242544

 -8.38173% +22.9897%

160332

2

140024

2

 Wizard Gang (WIZARD) cenas grafiks

$HYPERSKIDS HYPERSKIDS Pirkt / Pārdot

0.0001608

0.00000000243194

 -12.6537% -56.9413%

160151

2

15506.8

?

 $HYPERSKIDS (HYPERSKIDS) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.072068

0.00000108996

 -0.07635% -34.3143%

160104

2

273.93

?

 UFC Fan Token (UFC) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016006

0.00000000242075

 -6.65975% +21.6797%

160052

2

20107

?

 RAT Escape (RAT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.000016

0.000000000241984

 -1.31652% +1.62018%

159899

2

345.77

?

 Whale (WHALE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007931

0.00000000119949

 -4.3749% -20.0347%

159816

2

245.07

?

 Croak ($CROAK) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001599

0.000000000241833

 -0.46529% +5.17671%

159596

2

44.68

?

 Leslie (LESLIE) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000397

0.0000000000600423

 +4.75224% -3.4909%

159553

2

58101

1

 STARS (STARS) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00015956

0.00000000241319

 -19.219% +8.52497%

159510

2

43115

1

 The Life of a Chud (CHUD) cenas grafiks

Anon ANON Pirkt / Pārdot

0.0001595

0.00000000241228

 -1.52557% +4.4374%

159498

2

83626

1

 Anon (ANON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad