Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperwave HWAVE Pirkt / Pārdot

0.00066198

0.00000000895936

 +3.23129% -16.4315%

177871

2

5.6

?

 Hyperwave (HWAVE) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020076

0.00000000271712

 -1.09267% +12.6727%

177729

2

20.25

?

 Insane Labz (Base) (LABZ) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001777

0.000000000240502

 -2.77503% +13.6815%

177669

2

496.57

?

 Shiba Armstrong (SHIBA) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00038172

0.00000000516627

 -2.42819% -5.39238%

177563

2

7581.39

?

 Johnny Suede (SUEDE) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000171884

 +0.98735% +2.92817%

177242

2

107.5

?

 Hedera Swiss Franc (HCHF) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00017717

0.00000000239785

 -10.1626% -8.19772%

177164

2

3131.01

?

 SHISA (SHISA) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005119

0.0000000000000692815

 -0.06801% +0.471654%

176672

2

5911.03

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000176588

0.00000000000000238997

 -3.30945% -0.959218%

176562

2

71.05

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012658

0.00000000171316

 -5.68124% -3.95137%

176518

2

1365.39

?

 Imaginary Ones (BUBBLE) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

295.14

0.00399448

 -0.21104% +3.2523%

176278

2

99999

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017617

0.00000000238432

 -1.34263% +4.99642%

176201

2

2027.45

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00190488

0.000000025781

 -1.31434% +8.68036%

176178

2

70.06

?

 Idena (IDNA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0162253

0.000000219596

 -7.11056% -3.21963%

176119

2

1237.45

?

 dexie bucks (DBX) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00017614

0.00000000238391

 -6.10613% -10.0128%

176038

2

619.04

?

 ZIBA (ZIB) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017599

0.00000000238188

 -3.51074% -3.23687%

175985

2

57.17

?

 Cheese (CHEESE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

urmom URMOM Pirkt / Pārdot

0.0001777

0.00000000240502

 -2.87761% +1.40112%

175768

2

2580.79

?

 urmom (URMOM) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00017592

0.00000000238093

 -9.57586% -31.318%

175622

2

34207

?

 AI Fruits (AIFRUITS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002193

0.000000000296805

 +0.10852% +7.51814%

175426

2

100.35

?

 ICB Network (ICBX) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000189479

 +0.01045% +1.01721%

175407

2

3

?

 Etherfuse GILTS (GILTS) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025188

0.00000000340899

 -0.74008% +13.6655%

175140

2

539.32

?

 Yeet (YEET) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00149046

0.0000000201722

 -7.17806% +64.5149%

175140

2

470.81

?

 Muon (MUON) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00325985

0.0000000441194

 +7.32413% +6.44398%

175123

2

4191.72

?

 Brokoli (BRKL) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018414

0.00000000249218

 +14.1035% -12.6367%

174935

2

1444710

20

 Utopia (UTOPIA) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005848

0.000000000791479

 -1.40214% -4.66745%

174714

2

1019940

14

 The Root Network (ROOT) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.367775

0.00000497753

 +0.12648% -21.8913%

174688

2

1381.62

?

 Alpie (PIE) cenas grafiks

REVOX REX Pirkt / Pārdot

0.0000863

0.000000001168

 -2.713% -7.32306%

174462

2

9354.93

?

 REVOX (REX) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000174

0.0000000000235495

 -2.12673% +0.727916%

174451

2

3.85

?

PERK PERK Pirkt / Pārdot

0.00017522

0.00000000237146

 +20.7752% +87.0689%

174410

2

38864

1

 PERK (PERK) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00259191

0.0000000350794

 -1.91213% +2.37762%

174277

2

413.6

?

 Goose Finance (EGG) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00092267

0.0000000124876

 -7.00155% +14.2766%

174266

2

56601

1

 Polkacity (POLC) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00443805

0.0000000600654

 -1.88105% -11.7356%

174171

2

62.09

?

 Ledgity Token (LDY) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00012552

0.00000000169881

 -4.48548% -10.7638%

174085

2

239.64

?

 Passage (PASG) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0174216

0.000000235787

 -3.93363% +0.270232%

173957

2

2.27

?

zkCLOB Z Pirkt / Pārdot

0.00401962

0.0000000544023

 -4.72005% -9.42856%

173762

2

370.32

?

 zkCLOB (Z) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017366

0.00000000235035

 -6.82103% +1.06231%

173638

2

84272

1

 Litecoin Mascot (LESTER) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007107

0.000000000961874

 +0.20747% +0.424983%

173532

2

317.12

?

Bear Bull BRB Pirkt / Pārdot

0.00179025

0.0000000242296

 +3.0427% +0.582216%

173421

2

25833

?

Gameswap GSWAP Pirkt / Pārdot

0.0197893

0.000000267832

 -3.35692% +17.126%

173365

2

28359

?

 Gameswap (GSWAP) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021009

0.0000000028434

 -0.81945% -0.0214063%

173365

2

14.26

?

SHED SHED Pirkt / Pārdot

0.00021998

0.00000000297725

 -0.3726% +7.59802%

173283

2

202.74

?

 SHED (SHED) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.0007642

0.0000000103428

 -4.1355% -4.85293%

173102

2

29094

?

 IXFI (IXFI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008589

0.00000000116245

 -6.28728% -1.60734%

173043

2

235.25

?

 Croak ($CROAK) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000184065

 +8.0E-5% +4.37425%

172758

2

1.029

?

 VNX British Pound (VGBP) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000234141

 -3.61288% -1.80049%

172528

2

720.09

?

 HAHA (HAHA) cenas grafiks

Bootstrap BOOTSTRAP Pirkt / Pārdot

0.00020537

0.00000000277951

 -5.75619% -22.8444%

172405

2

283.33

?

 Bootstrap (BOOTSTRAP) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00861122

0.000000116546

 -4.51208% -2.64394%

172306

2

61.63

?

 SEED (SEED) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0365396

0.000000494534

 -0.42995% +2.20841%

172153

2

1045.84

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018077

0.00000000244657

 +0.4135% -22.5451%

172058

2

600.45

?

 Cronos Army (CA) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0183913

0.000000248911

 -3.95048% +2.23271%

172046

2

107.38

?

 Sector (SECT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017363

0.00000000234994

 -3.96613% +0.929825%

171983

2

2.08

?

SEED SEED Pirkt / Pārdot

0.00047412

0.00000000641683

 -0.41399% +0.219714%

171790

2

1564

?

Voltage Finance VOLT Pirkt / Pārdot

0.00001975

0.0000000002673

 -1.28301% -1.6413%

171714

2

4.96

?

 Voltage Finance (VOLT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000172

0.0000000000232788

 -3.61511% +4.34998%

171606

2

16.89

?

 x420 (X420) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017215

0.00000000232991

 -7.67184% +2.84623%

171478

2

1112.51

?

 Music by Virtuals (MUSIC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017156

0.00000000232192

 -6.1917% +2.33363%

171176

2

125.15

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Netvrk NETVR Pirkt / Pārdot

0.00170885

0.0000000231279

 -1.55969% -3.97672%

170885

2

?

?

 Netvrk (NETVR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000813554

0.0000000000110108

 -0.48235% -2.64351%

170846

2

12.89

?

 XFROG (XFROG) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00331097

0.0000000448113

 +2.60315% -0.933647%

170844

2

4713.62

?

LOL LOL Pirkt / Pārdot

0.00017369

0.00000000235075

 -2.63395% -11.2406%

170142

2

314.15

?

 LOL (LOL) cenas grafiks

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017035

0.00000000230178

 -3.48241% +1.95078%

170075

2

118.82

?

 ROCKY ($ROCKY) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.0023499

0.000000031752

 +2.05692% +7.2563%

169776

2

129.31

?

 Impermax (IBEX) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00065283

0.00000000882107

 +1.57245% +14.578%

169736

2

96.47

?

 MilkyWay (MILK) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0004023

0.0000000054359

 -4.93757% +1.13934%

169242

2

40133

1

 DogeBonk (DOBO) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.0009549

0.0000000129027

 -1.82823% -4.28657%

169018

2

3810.15

?

 Kibble (KIBBLE) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.0000211

0.000000000285104

 +0.305% +4.25603%

168782

2

4.09

?

 COFFEE (COFE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025163

0.00000000340004

 -4.01386% -11.4224%

168551

2

1141.34

?

 BEATS on BASE (BEATS) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004252

5.74532e-17

 -2.00786% +4.49419%

168544

2

23.06

?

 Bezoge Earth (BEZOGE) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00019045

0.00000000257337

 +8.42873% -6.33921%

168433

2

5194.69

?

 WHALLY (WHALLY) cenas grafiks

Mind MND Pirkt / Pārdot

0.00173445

0.000000023436

 -3.8679% +1.35241%

168234

2

36019

?

 Mind (MND) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0474736

0.000000641465

 -3.70669% +2.49236%

167983

2

22.38

?

 Datamine (DAM) cenas grafiks

DeCoin Flow DCF Pirkt / Pārdot

0.00103795

0.0000000140248

 -0.17167% -48.8784%

167112

2

52923

1

 DeCoin Flow (DCF) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016935

0.00000000228827

 +18.4331% +20.555%

166799

2

125192

2

 Fight to MAGA (FIGHT) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00016664

0.00000000225165

 -1.02135% -55.5506%

166582

2

4561.48

?

 Valeo (VALEO) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.481049

0.00000649996

 -16.2006% -1.66341%

166493

2

1.7

?

 Bread (BREAD) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014995

0.00000000202613

 -2.7953% -0.68659%

166473

2

497.53

?

KOALA AI KOKO Pirkt / Pārdot

0.000000017644

0.000000000000238407

 -0.57702% +11.6292%

166326

2

432.93

?

 KOALA AI (KOKO) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.00082757

0.0000000111822

 +0.59651% +9.26656%

166314

2

57045

1

 LOUDER (LOUDER) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017722

0.00000000239461

 +1.14478% +12.334%

166313

2

11.6

?

 Rusk Token (RUSK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055337

0.00000000747716

 -1.57154% +1.14142%

166264

2

146.7

?

 SwiftCash (SWIFT) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089126

0.0000000120428

 -0.90873% +1.9102%

165816

2

246311

3

 Nodepay (NC) cenas grafiks

Talen Energy (Ondo Tokenized Stock) TLNON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.00911354

0.000000123143

 +0.44298% -2.73196%

165695

2

10128.2

?

 Coldstack (CLS) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00061183

0.00000000826708

 -2.392% -0.191665%

165675

2

321.81

?

Urolithin A $URO Pirkt / Pārdot

0.0001656

0.0000000022376

 +0.3993% +13.5272%

165657

2

6239.48

?

 Urolithin A ($URO) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00016548

0.00000000223597

 -13.2947% +12.4714%

165486

2

13907.8

?

 Ryotaro (TARO) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000174

0.000000000023511

 -2.05057% +3.33978%

165176

2

311.93

?

 Emerge (EMERGE) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.183865

0.00000248439

 +6.41009% +11.2625%

165164

2

41720

1

 Belgian Malinois (BELG) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016504

0.00000000223003

 -4.06789% -3.49776%

164941

2

26458

?

 Trust The Process (TRUST) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016605

0.00000000224368

 -3.01289% -0.215112%

164938

2

80.45

?

RoboStack ROBOT Pirkt / Pārdot

0.00018063

0.00000000244068

 -1.62436% +17.4078%

164838

2

1766.41

?

 RoboStack (ROBOT) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001648

0.000000000222679

 -15.1296% +114.989%

164805

2

4891.91

?

 New Vision Fund (NVF) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000391404

0.00000000000528867

 -21.0246% +228.389%

164660

2

97693

1

 Rizo (RIZO) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00030697

0.00000000414779

 +6.36909% -12.8811%

164615

2

206.96

?

 TopGoal (GOAL) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.00016443

0.00000000222179

 -11.1804% -18.1658%

164437

2

1182.15

?

 Gold (GOLD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad