Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DORA AI by Virtuals DORA Pirkt / Pārdot

0.0002846

0.00000000303075

 -8.96614% -18.5901%

246363

3

1194.06

?

 DORA AI by Virtuals (DORA) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00096567

0.0000000102836

 +1.46383% -0.736123%

245973

3

12191.2

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00024571

0.00000000261661

 -1.2753% -7.5036%

245750

3

39927

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00024445

0.00000000260319

 -5.35004% -2.86105%

245700

3

485.82

?

 Let Him Cook ($COOK) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00062494

0.00000000665509

 -0.51244% -0.248775%

245269

3

11908.8

?

Shitzu SHITZU Pirkt / Pārdot

0.00080114

0.00000000853148

 -3.56752% +0.0572247%

245259

3

528.91

?

NOTAI NOTAI Pirkt / Pārdot

0.00000257

0.0000000000273684

 +1.96568% +1.29436%

245065

3

24761

?

 NOTAI (NOTAI) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00987084

0.000000105116

 -13.1171% -5.26073%

244984

3

7.18

?

 BVM (BVM) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029687

0.00000000316142

 +0.65724% -1.31096%

244979

3

2.72

?

 Bankless DAO (BANK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000117

0.0000000000124595

 -1.40817% +2.28201%

244861

3

82.2

?

 XFROG (XFROG) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.989859

0.0000105412

 -1.28012% -0.961765%

244577

3

1616.65

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00036652

0.00000000390314

 -1.03882% +2.73772%

244438

3

15.72

?

 Mars Ecosystem (XMS) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00045559

0.00000000485166

 -0.67768% +19.5998%

244311

3

20.9

?

 TopGoal (GOAL) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024423

0.00000000260085

 -0.68398% +3.81971%

244182

3

59.18

?

 Waka Flocka (FLOCKA) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00011552

0.00000000123019

 +10.2205% +43.0957%

243950

3

718.74

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0278336

0.000000296405

 -0.94184% +4.22185%

243838

3

33780

?

 Gameswap (GSWAP) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000448373

0.0000000000047748

 +1.20385% +7.30292%

243725

3

159.09

?

 Build (BUILD) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.15

0.0000228957

 -0.81985% +3.61113%

243510

3

111.42

?

 WDOT (WDOT) cenas grafiks

okbet OK Pirkt / Pārdot

0.00024341

0.00000000259212

 -10.835% -26.628%

243387

3

2506.26

?

 okbet (OK) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000278

0.0000000000296047

 -1.33086% +8.27093%

243057

3

877.69

?

 Thank You So Much (TYSM) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00266353

0.0000000283644

 -1.73782% +5.71296%

242891

3

2.55

?

 Revest Finance (RVST) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00024559

0.00000000261533

 -4.10771% +0.0341349%

242657

3

97.69

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00024084

0.00000000256822

 -6.16734% -24.5999%

242485

3

156827

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.075

0.0000114634

 -0.75587% +0.112528%

241922

3

?

?

AdZilla ADZILLA Pirkt / Pārdot

0.00024156

0.0000000025759

 -4.97356% +0.0811781%

241539

3

1631.59

?

Piggy PIGGY Pirkt / Pārdot

0.00000382

0.0000000000407349

 -0.3605% +3.56242%

241332

3

248.83

?

 Piggy (PIGGY) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00024108

0.00000000257078

 -3.59009% -25.319%

241084

3

824.09

?

 ORC (ORC) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00057394

0.00000000612026

 -1.2327% +4.20384%

240992

3

707.61

?

 Landwolf (WOLF) cenas grafiks

AVC AVC Pirkt / Pārdot

0.0005263

0.00000000561225

 +7.62383% -23.8193%

240706

3

9478.03

?

 AVC (AVC) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00628662

0.000000067038

 -0.39232% -6.41107%

240225

3

114941

1

 Lympid (LYP) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.239789

0.00000255701

 -0.61259% -4.86242%

239334

3

88.92

?

 infraX (INFRA) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00023921

0.00000000255084

 -9.05294% -5.97154%

239232

3

1244.78

?

 Trio ICM (TRIO) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999899

0.0000106625

 +0.02534% +0.0270114%

239167

3

62354

1

PYRATE PYRATE Pirkt / Pārdot

0.00023866

0.00000000254497

 +0.5385% -2.26835%

238685

3

939.18

?

 PYRATE (PYRATE) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.004

0.0000107062

 +1.03338% +0.65438%

238615

3

5230.91

?

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00024289

0.00000000259008

 -4.24352% -9.75412%

238171

3

1267.68

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0136942

0.000000146029

 +0.57853% +5.16603%

238033

3

12361

?

 Tranche Finance (SLICE) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00026506

0.00000000282649

 -1.78971% +5.21424%

237991

3

4.67

?

 MoonPrime Games (LUNAR) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.899066

0.00000958728

 +1.36033% -13.8826%

237678

3

200.77

?

 Wrapped Elastos (WELA) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00010157

0.0000000010831

 -0.39853% +11.453%

237660

3

357.1

?

 Super Trump (STRUMP) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.118718

0.00000126596

 -2.62633% +32.1958%

237437

3

380.6

?

 Smilee (SMILEE) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00566954

0.0000000604577

 +1.21986% -2.17772%

237050

3

277.98

?

 Changer (CNG) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.148699

0.00000158567

 +0.41672% +5.79091%

237039

3

3181.43

?

 ErectusDAO (YUGE) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005969

6.3651e-17

 -1.71605% +5.40213%

236736

3

16.33

?

 Bezoge Earth (BEZOGE) cenas grafiks

UpOnly UPO Pirkt / Pārdot

0.00147798

0.0000000157606

 +21.1386% -8.59022%

236478

3

144503

2

 UpOnly (UPO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00074895

0.0000000079865

 -0.88763% +21.5313%

236476

3

64815

1

 DinoLFG (DINO) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00077156

0.0000000082276

 -0.9009% -0.713207%

236469

3

2.08

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

945.4

0.0100814

 +0.05568% +4.22649%

236349

3

6.61

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000264406

0.00000000000281952

 -4.07912% -3.98902%

236154

3

28.37

?

 Lion DAO (ROAR) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00274831

0.0000000293069

 +0.17818% +3.37052%

236148

3

79.6

?

 DollarMoon (DMOON) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

429.44

0.00457937

 -3.22085% -8.74042%

235972

3

12935.9

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00023589

0.00000000251544

 -3.28437% -12.8862%

235899

3

122539

1

 Yellow Pepe (YEPE) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000236

0.0000000000251661

 -3.51675% -7.96458%

235816

3

19564.7

?

 Common Bird (CBIRD) cenas grafiks

Punchy Puff PUNCHY Pirkt / Pārdot

0.00046727

0.00000000498278

 -18.7987% -19.5398%

235297

3

2269.76

?

 Punchy Puff (PUNCHY) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023458

0.00000000250147

 +0.20611% +3.91649%

235090

3

12659.7

?

 Roost (ROOST) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00059455

0.00000000634004

 -0.85546% +2.97804%

234760

3

179.55

?

 Edenlayer (EDEN) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.999578

0.0000106591

 -0.00395% +0.100583%

234581

3

8.22

?

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00010546

0.00000000112458

 -3.83271% -14.1395%

234345

2

16.03

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000034178

0.0000000000036446

 -11.9404% -4.20663%

234194

2

51336

1

 Eloncoin (ELON) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00010995

0.00000000117246

 +5.25843% -65.1771%

233938

2

16525.8

?

 Funtico (TICO) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.142763

0.00000152237

 +11.4495% +2.09549%

233856

2

43455

?

 CyberFi (CFI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00476843

0.0000000508486

 +0.30361% +4.5525%

233372

2

1.72

?

 Radar (RADAR) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00023312

0.0000000024859

 -4.85089% -36.1801%

233124

2

1761.97

?

 coinage (COINAGE) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0168944

0.000000180155

 +1.8268% -2.45509%

233005

2

180929

2

 Assisterr AI (ASRR) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000029122

0.000000000000310545

 -0.46165% +25.4203%

232975

2

427991

5

 FREEdom coin (FREE) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00023411

0.00000000249645

 -3.98578% -5.22529%

232802

2

170311

2

 BIAO on SOL (BIAO) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00093788

0.0000000100012

 -0.53377% +2.61992%

232338

2

11972

?

 BSCS (BSCS) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00023226

0.00000000247673

 -12.7554% +6.25815%

232258

2

5912.65

?

 SUBY (SUBY) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0218603

0.00000023311

 -11.3994% +6.94949%

232050

2

57142

1

 Fjord Foundry (FJO) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000238527

0.00000000000254356

 -1.27395% -9.00797%

232011

2

1796.95

?

 Monko (MONKO) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00243987

0.0000000260178

 -0.72115% +4.51289%

231778

2

107.39

?

 Jeff (JEFF) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00545559

0.0000000581762

 +1.22228% -18.6195%

231658

2

12629.7

?

 Lybra (LBR) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00053454

0.00000000570012

 -5.04747% -3.27985%

231400

2

1.29

?

 Ternio (TERN) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000547891

0.00000000000584249

 -12.2961% +4.07255%

231080

2

56257

1

 Matt Furie (MATT) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.0002309

0.00000000246222

 -2.52818% -15.5949%

230899

2

163549

2

 We Love Tits (TITS) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023083

0.00000000246148

 -1.48684% -0.594961%

230824

2

47.54

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000230729

0.0000000000000024604

 -1.04111% +1.4259%

230673

2

43.39

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000334

0.0000000000356164

 +2.74938% +23.8191%

230397

2

25166

?

 Based Turbo (TURBO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.982895

0.0000104812

 -2.37142% -1.79751%

229734

2

61432

1

 USDFC (USDFC) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.989943

0.0000105564

 -0.4282% +1.84395%

229503

2

69.75

?

 BAI Stablecoin (BAI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00209466

0.0000000223366

 -0.77112% +1.17447%

229409

2

150974

2

 Choise.ai (CHO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022937

0.00000000244591

 -0.47111% +3.0112%

229373

2

51.44

?

 WallStreetBets DApp (WSB) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000164

0.0000000000174883

 -0.94762% +35.7832%

229372

2

62748

1

 Dogecoin20 (DOGE20) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000799022

0.00000000000852045

 -15.9979% -3.58003%

229319

2

61732

1

 Konan of Kaspa (KONAN) cenas grafiks

dogwifhat Eth DOGWIFHAT Pirkt / Pārdot

0.00227974

0.0000000243102

 -0.74762% +6.50493%

229041

2

61343

1

 dogwifhat Eth (DOGWIFHAT) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00022607

0.00000000241072

 -1.28532% +2.26325%

229016

2

2.03

?

 Chadimir Putni (PUTNI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.977659

0.0000104254

 -2.2808% -1.39415%

228695

2

26543

?

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Kredo KREDO Pirkt / Pārdot

0.00022602

0.00000000241019

 +90.0009% -64.5998%

228639

2

51200

1

 Kredo (KREDO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0032547

0.0000000347068

 -1.50726% -4.42888%

228287

2

1710.17

?

 Glitch Protocol (GLCH) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.13

0.0000227135

 -1.67866% +7.65814%

228212

2

8.46

?

 Waves Ducks (EGG) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.074146

0.000000790663

 -3.76589% +1.03541%

228014

2

203.04

?

 GET Protocol (GET) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055507

0.00000000591904

 +0.00013% +1.71413%

227999

2

11866.8

?

 Expand (XZK) cenas grafiks

Meridian MST MST Pirkt / Pārdot

0.022756

0.00000024266

 -0.13617% +8.82312%

227559

2

2.37

?

 Meridian MST (MST) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00448007

0.0000000477737

 -10.4548% +30.8762%

227489

2

102169

1

 Bistroo (BIST) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.00383884

0.0000000409358

 -8.07193% -25.0545%

227449

2

59.53

?

 Vector Finance (VTX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001268

0.000000000135214

 -3.77205% -16.0493%

227066

2

408.2

?

 WOOF (WOOF) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0107962

0.000000115126

 -9.1695% -7.8732%

226719

2

2342.2

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Fartcat FARTCAT Pirkt / Pārdot

0.0002136

0.00000000227774

 +69.5045% +89.5554%

226366

2

92704

1

 Fartcat (FARTCAT) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00022621

0.00000000241221

 -6.18979% -7.93887%

226211

2

1097.71

?

 HedgeFi (HEDGE) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00303767

0.0000000323925

 -1.30532% +0.0667171%

226157

2

29107

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad