Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000024076

 0% 0%

178613

2

143200

2

SHISA SHISA Pirkt / Pārdot

0.00017886

0.00000000241084

 -5.96849% -7.28783%

178560

2

3348.77

?

 SHISA (SHISA) cenas grafiks

AI Fruits AIFRUITS Pirkt / Pārdot

0.00017874

0.00000000240922

 -1.00626% -43.3266%

178526

2

25329

?

 AI Fruits (AIFRUITS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.16

0.00112091

 0% -4.65298%

178411

2

4.17

?

 Medtronic xStock (MDTX) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00018009

0.00000000242742

 -7.49217% +2.67325%

178318

2

79693

1

 SKI MASK CAT (SKICAT) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.0001781

0.00000000240059

 -1.72635% -0.627411%

178204

2

33.91

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00210626

0.0000000283901

 -12.3251% +7.06073%

178083

2

16359.1

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00094284

0.0000000127085

 -1.794% -12.2056%

178078

2

57410

1

 Polkacity (POLC) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperwave HWAVE Pirkt / Pārdot

0.00066198

0.00000000892277

 0% -11.0646%

177871

2

5.6

?

 Hyperwave (HWAVE) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019741

0.00000000266087

 -4.47907% +21.7995%

177869

2

604.79

?

 Official PP+ (PP+) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0163833

0.000000220829

 -4.2346% -0.28202%

177840

2

1322.72

?

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001778

0.00000000239655

 -0.42908% +5.96867%

177804

2

2046.23

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020076

0.00000000270603

 -0.79183% +12.6727%

177729

2

20.25

?

 Insane Labz (Base) (LABZ) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001777

0.00000000023952

 -2.00618% +13.6815%

177669

2

496.57

?

 Shiba Armstrong (SHIBA) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00041557

0.00000000560143

 -8.35115% -1.2059%

177398

2

1934.22

?

 AshSwap (ASH) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017839

0.0000000024045

 -0.54455% +1.71573%

177365

2

2507.51

?

 urmom (URMOM) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000171182

 +0.65875% +3.39669%

177193

2

113.22

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000177032

0.0000000000000023862

 -2.5933% -0.710465%

177032

2

71.23

?

Voltage Finance VOLT Pirkt / Pārdot

0.00002027

0.000000000273217

 +1.17968% +0.93514%

176938

2

6.51

?

Cheems CHEEMS Pirkt / Pārdot

0.0000724

0.000000000975873

 +2.21615% +1.95111%

176790

2

382.02

?

 Cheems (CHEEMS) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00190707

0.0000000257052

 -0.39255% +9.1656%

176499

2

47.57

?

 Idena (IDNA) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00149967

0.0000000202139

 -4.43035% +67.2299%

176234

2

524.19

?

 Muon (MUON) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00242571

0.0000000326959

 -0.23609% +3.3802%

176181

2

17.22

?

 roule token (ROUL) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

294.83

0.00397399

 -0.37686% +4.79927%

176076

2

97811

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005098

0.0000000000000687155

 -0.54906% -0.0837474%

175922

2

5816.26

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0367723

0.00000049565

 +6.27873% +11.161%

175692

2

411.44

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.0000000000235881

 -0.86047% +1.1695%

175216

2

3.87

?

 Bio Unit 000 (BIO) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00017518

0.00000000236123

 -5.44264% -8.18446%

175179

2

658.17

?

 ZIBA (ZIB) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000188705

 -0.14304% +0.862175%

175138

2

1.5

?

AI Power Grid AIPG Pirkt / Pārdot

0.00144529

0.0000000194809

 -3.73684% -4.35924%

175137

2

30.28

?

 AI Power Grid (AIPG) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0371786

0.000000501127

 +1.47824% +4.78677%

175057

2

2082.5

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008666

0.00000000116808

 -3.24034% +4.35471%

174635

2

205.79

?

 Croak ($CROAK) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005721

0.000000000771128

 +1.06797% -11.8139%

174504

2

1307560

18

 The Root Network (ROOT) cenas grafiks

retardcoin RETARDCOIN Pirkt / Pārdot

0.00017817

0.00000000240154

 -14.5014% -5.30246%

174420

2

26018

?

 retardcoin (RETARDCOIN) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00258882

0.0000000348945

 -1.25753% +1.00547%

174368

2

312.49

?

 Goose Finance (EGG) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00025072

0.00000000337943

 -0.25265% +13.0387%

174330

2

555.8

?

 Yeet (YEET) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00443805

0.0000000598201

 -1.04286% -11.7356%

174171

2

62.09

?

 Ledgity Token (LDY) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.366452

0.00000493937

 +0.21814% -22.1532%

174060

2

1494.16

?

 Alpie (PIE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0173791

0.000000234251

 -3.36647% +3.09566%

173809

2

166.03

?

 Based Beast Coin (BEAST) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00076717

0.0000000103406

 -3.76114% -4.22358%

173772

2

34057

?

 IXFI (IXFI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017374

0.00000000234182

 -4.06367% +0.875706%

173719

2

84153

1

x420 X420 Pirkt / Pārdot

0.00000174

0.0000000000234533

 -2.25135% +6.52075%

173680

2

15.64

?

 x420 (X420) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00867806

0.000000116971

 -2.41549% -0.860042%

173579

2

62.01

?

ICB Network ICBX Pirkt / Pārdot

0.00002168

0.000000000292223

 -1.00892% +8.46675%

173480

2

146.23

?

 ICB Network (ICBX) cenas grafiks

Bootstrap BOOTSTRAP Pirkt / Pārdot

0.00020656

0.0000000027842

 -4.3183% -21.4684%

173405

2

296.52

?

 Bootstrap (BOOTSTRAP) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021009

0.00000000283178

 +0.03936% +0.792176%

173365

2

14.26

?

Kudai KUDAI Pirkt / Pārdot

0.00000173

0.0000000000233185

 -7.21243% -1.39021%

173221

2

388

?

 Kudai (KUDAI) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00399391

0.0000000538335

 -4.11878% -6.94068%

172974

2

549.88

?

 zkCLOB (Z) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093582

0.0000000126138

 +0.82226% -3.97797%

172839

2

1104.82

?

 handle.fi (FOREX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000183313

 +0.00085% +4.36652%

172742

2

1.19

?

 VNX British Pound (VGBP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0184302

0.000000248419

 -2.99522% +3.27427%

172710

2

107.15

?

 Sector (SECT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017413

0.00000000234708

 -2.8389% +2.49341%

172673

2

1.22

?

 Beni (BENI) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.00000040996

0.00000000000552581

 +23.1924% +29.1797%

172641

2

5137.61

?

 Gondola (GONDOLA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017258

0.00000000232619

 -2.48472% +3.73049%

172576

2

9.63

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000410709

5.53591e-18

 -9.00662% -20.2224%

172446

2

2843.15

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018063

0.00000000243469

 +0.78798% -15.6796%

172380

2

477.53

?

 Cronos Army (CA) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017034

0.000000002296

 -8.65116% -9.80205%

172209

2

7882.81

?

 PEPO (PEPO) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017257

0.00000000232605

 -4.18878% +1.61506%

172154

2

940.1

?

 Music by Virtuals (MUSIC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047511

0.00000000640396

 +0.00309% +0.02162%

172147

2

1590.15

?

HAHA HAHA Pirkt / Pārdot

0.00000172

0.0000000000231837

 -5.5866% -4.95291%

172035

2

759.97

?

 HAHA (HAHA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017131

0.00000000230907

 -2.10153% +3.36412%

171331

2

118.87

?

 ROCKY ($ROCKY) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.0001713

0.00000000230894

 -1.21316% -43.7561%

171228

2

4688.23

?

 Valeo (VALEO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mysterious Source of Income INCOME Pirkt / Pārdot

0.0001711

0.00000000230624

 -36.3675% 0%

171107

2

149844

2

Netvrk NETVR Pirkt / Pārdot

0.00170885

0.0000000230334

 -0.72691% -3.97672%

170885

2

?

?

 Netvrk (NETVR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000813554

0.0000000000109356

 -0.48235% +0.30563%

170846

2

12.89

?

tappycoin TAPPY Pirkt / Pārdot

0.0003045

0.00000000410521

 -25.3612% -25.3366%

170497

2

12225.6

?

 tappycoin (TAPPY) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018104

0.00000000244075

 +1.5365% +15.3548%

169900

2

5.58

?

 Rusk Token (RUSK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00329295

0.0000000443949

 +6.79879% +1.22841%

169799

2

4513.45

?

 Spintria (SP) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.0023499

0.0000000316809

 +2.05692% +7.2563%

169776

2

129.31

?

 Impermax (IBEX) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017366

0.00000000234125

 -2.54748% -8.88279%

169713

2

276.71

?

 LOL (LOL) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00096078

0.0000000129531

 -1.79894% -2.99386%

169588

2

3691.54

?

 Kibble (KIBBLE) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025261

0.00000000340564

 -1.98931% -9.55293%

169530

2

1232.36

?

 BEATS on BASE (BEATS) cenas grafiks

Mind MND Pirkt / Pārdot

0.00174484

0.0000000235236

 -13.9019% +2.4467%

169242

2

34818

?

 Mind (MND) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.0000211

0.000000000284466

 +0.305% +4.25603%

168782

2

4.09

?

 COFFEE (COFE) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018982

0.00000000255912

 -2.74813% -10.2814%

168495

2

2909.32

?

 1DEV (1DEV) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0475889

0.000000641584

 -3.47283% +2.74127%

168395

2

22.44

?

 Datamine (DAM) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00090605

0.0000000122152

 +0.54342% +3.55299%

168319

2

226345

3

 Nodepay (NC) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017849

0.000000000000240637

 -2.07102% +13.724%

168294

2

118.63

?

 KOALA AI (KOKO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017629

0.00000000237671

 +4.66888% -17.0667%

167475

2

1373500

19

 Utopia (UTOPIA) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00797374

0.0000001075

 +1.31122% +19.1259%

167449

2

323.94

?

 Bitcoin Base (BTC) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004216

5.68393e-17

 -2.32743% +4.44102%

167099

2

10.76

?

 Bezoge Earth (BEZOGE) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015032

0.00000000202659

 -0.87357% +0.411979%

166884

2

494

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00055438

0.00000000747405

 -0.91606% +0.92661%

166560

2

141.19

?

Rally RLY Pirkt / Pārdot

0.00003322

0.000000000447866

 +11.7958% +12.6955%

166496

2

210.09

?

 Rally (RLY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016732

0.00000000225578

 -1.92002% +1.37896%

166313

2

85.26

?

 POPDOG (POPDOG) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00914011

0.000000123225

 +0.54876% -2.38881%

166179

2

10493

?

 Coldstack (CLS) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00017289

0.00000000233087

 +52.394% +74.5947%

166156

2

850.55

?

 ai16zeliza (ELIZA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016504

0.00000000222504

 -3.50761% -1.15981%

165936

2

26837

?

 Trust The Process (TRUST) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.0006124

0.00000000825626

 -1.64108% +0.497995%

165828

2

356.13

?

Tardi TARDI Pirkt / Pārdot

0.0001656

0.00000000223259

 -0.52949% -1.82346%

165810

2

10.43

?

 Tardi (TARDI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016544

0.00000000223043

 +0.58825% +15.215%

165390

2

4237.62

?

 Urolithin A ($URO) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00016538

0.00000000222962

 +1.87229% -4.17255%

165374

2

13375.2

?

 Ryotaro (TARO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020855

0.00000000281163

 -2.23787% +2.03516%

165314

2

7.06

?

 GUMMY (GUMMY) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.481189

0.0000064873

 -15.7085% -0.946645%

165216

2

1.86

?

New Vision Fund NVF Pirkt / Pārdot

0.00001652

0.00000000022272

 -6.82483% +115.48%

165161

2

3819.35

?

 New Vision Fund (NVF) cenas grafiks

RAM900 RAM900 Pirkt / Pārdot

0.00016516

0.00000000222666

 -18.4226% 0%

165156

2

712966

10
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad