Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000261

0.0000000000303513

 -6.4271% -7.8561%

259130

3

1101.23

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Holdoween HOLDOWEEN Pirkt / Pārdot

0.00026614

0.0000000030949

 +4.45643% -63.9574%

258914

3

38606

?

 Holdoween (HOLDOWEEN) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00053004

0.00000000616376

 -0.01485% -3.1063%

258763

3

1.29

?

 VLaunch (VPAD) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00028173

0.0000000032762

 -30.1248% +125.475%

258729

3

84573

1

 LoomDesk (LOOM) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025864

0.00000000300706

 -6.97169% -4.7332%

258338

3

1284.81

?

 Ace Data Cloud (ACE) cenas grafiks

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

37.48

0.000435849

 0% -3.1806%

258282

3

42564

?

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0207967

0.000000241842

 +22.3519% +44.3764%

258163

3

158.19

?

 Warthog (WART) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025815

0.00000000300199

 +0.15805% -4.4308%

258068

3

727.16

?

 Litecoin Mascot (LESTER) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.9

0.000301187

 +0.3613% +6.611%

258051

3

109.5

?

 Marine Moguls (MOGUL) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

634.43

0.00737769

 -0.06854% +4.1832%

257715

3

111449

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005893

0.000000000685288

 -3.13042% +7.224%

257465

3

521.69

?

 Ferro (FER) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00061415

0.00000000714186

 +4.9833% -5.681%

257355

3

1593.08

?

 全新Lista股息金库 (VAULT) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.0010273

0.0000000119463

 +0.04819% +0.8286%

256858

3

223.11

?

A Fund Baby BABY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ Pirkt / Pārdot

0.0037729

0.0000000438745

 -0.88793% +77.9641%

256589

3

152.14

?

 GEEQ (GEEQ) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00715656

0.0000000832226

 0% -28.8397%

256277

3

658.13

?

 xBONZO (XBONZO) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000273

0.0000000000317468

 -8.41584% -50.0692%

256267

3

52469

1

 UBI (UBI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026132

0.00000000303885

 -0.79417% +0.4617%

256116

3

868.17

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Media Licensing Token MLT Pirkt / Pārdot

0.00127702

0.0000000148503

 +1.6079% +17.7545%

255398

3

829.89

?

 Media Licensing Token (MLT) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00025539

0.00000000296927

 -6.3359% -18.0446%

255382

3

4209.29

?

 Catching Absolute Tops (CAT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00584833

0.0000000680094

 +2.02136% +8.7317%

255327

3

588.61

?

 MattleFun (MATTLE) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

199.63

0.00232786

 0% +2.9619%

255269

3

21731

?

 Moderna xStock (MRNAX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002551

0.0000000000000296652

 0% +1.2686%

255144

3

2.57

?

 Inu Token (INU) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025484

0.0000000029635

 -0.22401% +1.3563%

254754

3

2236.78

?

 Rifampicin ($RIF) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00502456

0.0000000584299

 -1.73931% -1.064%

254644

3

329.69

?

 LEOX (LEOX) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

254.85

0.00296361

 +0.75815% +4.1475%

254379

3

21260

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

303.21

0.00352598

 -1.55895% +6.6779%

254252

3

163101

2

 Arm Holdings rStock (RARM) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091578

0.00000106495

 -0.99378% -1.4475%

253689

3

34920

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000600906

0.00000000000000698785

 -3.06038% -4.5824%

253217

3

25171

?

 Mystery (MYSTERY) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005927

0.000000000689242

 -1.37559% -8.2738%

253069

3

76258

1

 Common (COMMON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00946392

0.000000110055

 -4.51589% -6.7114%

252840

3

7716.66

?

 Crust Network (CRU) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.98

0.0012208

 0% -3.4095%

252763

3

2104.33

?

 Walmart rStock (RWMT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.45

0.000086635

 +2.73426% -3.2652%

252566

3

1053990

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Siren SI Pirkt / Pārdot

0.00376796

0.0000000438171

 0% -2.0288%

251950

3

5.88

?

 Siren (SI) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000252

0.0000000000293047

 +8.34906% -14.021%

251893

3

5088.27

?

 HIVE (HIVE) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025187

0.00000000292896

 -1.27244% +14.3605%

251873

3

394.54

?

 Solomon (SOL777) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037926

0.00000000441036

 -0.72509% +1.0359%

251720

3

19686.4

?

 GAM3S.GG (G3) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011094

0.00000000129011

 -2.18844% -6.6132%

251663

3

322304

4

 TTcoin (TC) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000252

0.0000000000293047

 -1.31278% -3.7093%

251650

3

1530.65

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167757

0.000000195082

 +0.62886% +0.6314%

251637

3

29.72

?

Flat Earth FLAT Pirkt / Pārdot

0.00033284

0.00000000387055

 0% -11.4871%

251077

3

40.07

?

 Flat Earth (FLAT) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Manifest MANIFEST Pirkt / Pārdot

0.00025109

0.00000000291989

 -0.3127% +6.6865%

251038

3

166.07

?

 Manifest (MANIFEST) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

222

0.00258161

 +1.22138% -2.2281%

251035

3

10189

?

 Danaher xStock (DHRX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025101

0.00000000291896

 -3.70054% -3.4993%

250993

3

1145.13

?

 WE LOVE ASS (ASS) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Delivery Guy DGUY Pirkt / Pārdot

0.00025079

0.0000000029164

 -11.293% -9.6716%

250793

3

9870.34

?

 Delivery Guy (DGUY) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00025194

0.00000000292977

 +0.66082% -13.9792%

250762

3

7593.18

?

 Aliens are real (ALIENS) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018138

0.00000000210924

 -18.5587% -14.647%

250663

3

60.66

?

 Passage (PASG) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000001407

0.0000000000000163618

 -0.8346% -21.3702%

250440

3

113.39

?

 PolyDoge (POLYDOGE) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

140.02

0.00162827

 0% -5.6454%

250357

3

283.45

?

 Merck xStock (MRKX) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00025071

0.00000000291547

 +11.0807% +39.8883%

250091

3

18019.2

?

 Stonk10 Index (STONK10) cenas grafiks

Liege Agents LIEGE Pirkt / Pārdot

0.00030287

0.00000000352203

 -27.0155% 0%

249530

3

156890

2

XCoin BEXC Pirkt / Pārdot

0.356039

0.00000414033

 -0.08208% +0.4448%

249333

3

548827

6

Meridian MRDN Pirkt / Pārdot

0.00551145

0.0000000640918

 -2.03921% -21.2542%

249154

3

1179.99

?

 Meridian (MRDN) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

29.86

0.000347238

 +2.46713% +3.6916%

249103

3

354535

4

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00024902

0.00000000289582

 +15.6839% +120.876%

249015

3

2402.3

?

 HYDAO (HYDAO) cenas grafiks

Dominion Silver SILV Pirkt / Pārdot

2.66

0.0000309328

 -54.7114% -73.5757%

248925

3

19430.2

?

 Dominion Silver (SILV) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000360398

0.00000000000419102

 -3.08954% -7.1289%

248679

3

445.62

?

 Landwolf on AVAX (WOLF) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00261904

0.0000000304564

 -0.38965% +1.4373%

248512

3

262.52

?

 Friend.tech (FRIEND) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003106

0.000000000361192

 -0.08621% +0.844%

248485

3

333.88

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002707

0.000000000314793

 -0.88759% +12.139%

248407

3

94.07

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

692.45

0.0080524

 0% +2.73%

248355

3

288.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

39.75

0.000462247

 0% +5.0134%

248296

3

1.014

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000590002

0.00000000000000686105

 0% +1.1996%

248212

3

29.51

?

 FINE (FINE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000247264

0.0000000000000028754

 -0.85028% +1.5431%

247268

3

2.62

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AXT Inc rStock RAXTI Pirkt / Pārdot

86.6

0.00100706

 +1.00503% +18.205%

246979

3

31849

?

 AXT Inc rStock (RAXTI) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016412

0.00000000190853

 -0.58891% +5.2015%

246833

3

15083.1

?

 Orbofi AI (OBI) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.91

0.000185015

 +0.69743% -0.1665%

246175

3

6574.05

?

nomnom NOMNOM Pirkt / Pārdot

0.00024614

0.00000000286233

 -2.47284% +3.7867%

246028

3

1192.84

?

 nomnom (NOMNOM) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.000246

0.0000000028607

 -0.92134% -36.1199%

246001

3

3067

?

 NearKat (KAT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.46

0.000179782

 -3.15439% -4.6813%

245854

3

4208.02

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.51

0.00295966

 -0.80368% -6.9881%

245415

3

10411.2

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Codemen CODEMEN Pirkt / Pārdot

0.00024539

0.0000000028536

 -3.86583% +12.5616%

245387

3

70443

1

 Codemen (CODEMEN) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

55.09

0.000640634

 -2.05944% +4.3352%

245314

3

144729

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00088322

0.0000000102708

 +6.44931% -4.4319%

245078

3

1934.39

?

 Heurist (HEU) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00060135

0.00000000699301

 +1.37482% +11.1851%

245038

3

145.6

?

 Paintswap (BRUSH) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.0002558

0.00000000297466

 +7.94825% -43.787%

244934

3

2731.16

?

 Tapcoin (TAP) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024496

0.0000000028486

 -14.0333% +9.5065%

244919

3

47450

1

 Tole Tole (MEIMEI) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00024486

0.00000000284744

 -3.54358% +4.4641%

244859

3

3814.81

?

 shramp (SHRAMP) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00025239

0.00000000293501

 -21.0924% +40.2334%

244796

3

6144.19

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.99735

0.000011598

 -0.16593% +0.0325%

244582

3

33.09

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.69

0.000170828

 +0.10466% -2.9298%

244453

3

165962

2

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00028366

0.00000000329864

 +12.6481% -19.7914%

243961

3

6384.76

?

 THE BROTHERHOOD (PACK) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000122379

0.00000000000142313

 +31.3429% +35.2984%

243539

3

7134.7

?

 All Your Base (AYB) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00039511

0.00000000459468

 0% +1.2468%

243395

3

4346.25

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.000243

0.00000000282581

 +1.43569% +3.4841%

243003

3

352.98

?

 Lockheed Martin Inu (LMI) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00024288

0.00000000282442

 +11.2678% +11.1914%

242887

3

9847.22

?

 Pooch (POOCH) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.0002518

0.00000000292815

 +19.2481% +0.0481%

242739

3

8772.27

?

Huhu Cat HUHU Pirkt / Pārdot

0.00011552

0.00000000134337

 -2.99409% -2.1176%

242735

3

8.18

?

 Huhu Cat (HUHU) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00026155

0.00000000304153

 +2.6544% +2.5808%

242439

3

931.73

?

 Boomer (BOOMER) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039203

0.00000000455886

 0% +0.7505%

242414

3

8.76

?

Abbott xStock ABTX Pirkt / Pārdot

101.2

0.00117684

 +2.07959% -1.2387%

242043

3

24906

?

 Abbott xStock (ABTX) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad