Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AIT Protocol AIT Pirkt / Pārdot

0.0006148

0.00000000870686

 -0.74875% -5.69851%

182549

3

211.72

?

 AIT Protocol (AIT) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00060871

0.00000000862061

 +0.06857% -3.91403%

182533

3

1058.27

?

 Fcode AI (FCOD) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00264761

0.0000000374957

 +0.11044% -18.2929%

182353

3

44.26

?

 Hubble (HBB) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018247

0.00000000258416

 +1.66761% -15.4168%

182348

3

2218.32

?

 EZ1 TOKEN (EZ) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000204186

0.0000000000028917

 +0.14075% +0.205482%

182089

3

34.34

?

XFROG XFROG Pirkt / Pārdot

0.000000867081

0.0000000000122797

 +0.27481% -7.97727%

182087

3

2.41

?

 XFROG (XFROG) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00018183

0.00000000257149

 +35.2436% +116.725%

181764

3

8740.31

?

 WURK (WURK) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001301

0.00000000184249

 -5.86897% +0.481557%

181429

3

12698.5

?

APY.vision VISION Pirkt / Pārdot

0.136791

0.00000193725

 +1.82195% +3.4481%

181210

3

70.94

?

 APY.vision (VISION) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00029091

0.0000000041199

 -2.30857% -8.30876%

181122

3

244.45

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000862

0.000000000122077

 +0.00135% -3.17365%

180981

3

2981.73

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032647

0.0000000046235

 +3.00438% -2.25054%

180952

3

485.72

?

 VOLT.WIN (VOLT) cenas grafiks

gork GORK Pirkt / Pārdot

0.00017996

0.00000000254861

 +5.35093% -20.3472%

180944

3

65749

1

 gork (GORK) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033723

0.00000000477588

 -0.21398% +0.161832%

180842

3

2.54

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00017964

0.00000000254408

 -2.25957% -27.7758%

180762

3

93056

1

 BIAO on SOL (BIAO) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018096

0.00000000256277

 -1.01473% -3.89297%

180422

3

37.15

?

 Music by Virtuals (MUSIC) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00060675

0.00000000859285

 +0.90996% -11.0113%

180283

3

120759

2

 IVPAY (IVPAY) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00164959

0.0000000233617

 +1.49384% -0.864114%

180240

3

208.98

?

NX Token NX Pirkt / Pārdot

0.00469723

0.0000000665226

 +0.24563% +3.76338%

180017

3

2.35

?

 NX Token (NX) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022681

0.00000000321211

 +2.44522% +2.55733%

179688

3

420.22

?

 GUMMY (GUMMY) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018194

0.00000000257665

 -1.62767% -5.81617%

179627

3

229.03

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00017954

0.00000000254266

 +5.78108% -33.2725%

179594

3

4092.65

?

 Pentagon Pizza Watch (PPW) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005252

0.000000000743793

 +0.04459% -17.5154%

179548

3

5.4

?

 X World Games (XWG) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000126

0.0000000000178442

 -2.78047% +153.06%

179467

3

562.04

?

 Nibbles (NIBBLES) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.0001845

0.00000000261291

 -17.3984% -8.51237%

179378

3

22753

?

 Opus The Trencher (OPUS) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010772

0.00000000152554

 +11.8208% +24.1006%

179342

3

252.86

?

 Data Lake (LAKE) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000179268

0.00000000000000253881

 -4.36268% -0.414186%

179261

3

22993

?

DSLA Protocol DSLA Pirkt / Pārdot

0.0000322

0.00000000045602

 -1.02868% +0.0741028%

179226

3

131.16

?

InsightX INX Pirkt / Pārdot

0.0008736

0.000000012372

 -0.08848% +3.83506%

179144

3

4.4

?

 InsightX (INX) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00018794

0.00000000266162

 -0.4732% -8.36844%

178971

3

24493

?

 Apex AI (APEX) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000252963

 0% 0%

178613

3

143200

2

LiveArt ART Pirkt / Pārdot

0.0004881

0.00000000691252

 +0.03974% +0.459984%

178236

3

166203

2

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0193847

0.000000274529

 -1.59154% -8.83798%

178224

3

115283

2

 Trio (Ordinals) (TRIO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00046215

0.00000000654501

 -1.70132% -7.16737%

178114

3

3880.31

?

 Bitcointry Token (BTTY) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000178

0.0000000000252085

 +1.69783% +3.89309%

178104

3

105.27

?

 ProductClank ($PRO) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00207289

0.0000000293502

 +0.93378% +0.416695%

177988

3

220.04

?

RoboStack ROBOT Pirkt / Pārdot

0.00020335

0.00000000287925

 -1.4171% +4.92852%

177939

3

2272.91

?

 RoboStack (ROBOT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USD WINK USDW Pirkt / Pārdot

0.486403

0.00000688702

 -11.5045% -14.7206%

177649

3

178.84

?

 USD WINK (USDW) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001776

0.000000000251465

 +0.12571% -0.939998%

177615

3

60.69

?

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00088772

0.0000000125693

 +0.34082% -3.74864%

177545

3

30.76

?

 DRAGONZ (DRAGONZ) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.0006258

0.00000000886076

 +2.04104% -11.9875%

177389

3

3227.92

?

 DICE ($DICE) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000273

0.0000000000386543

 -3.35005% -9.43609%

177247

3

37488

1

 AstroPepeX (APX) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.0001772

0.00000000250899

 -11.838% -26.0702%

177013

3

7917.24

?

 Groks Dog (BOLT) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00343775

0.0000000486754

 +2.08496% -4.98606%

176994

3

6345.68

?

 Spintria (SP) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00037739

0.0000000053435

 -1.99516% +3.16362%

176921

3

8546.78

?

 BCREPE (BCRE) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00030772

0.00000000435704

 -2.78031% -8.32617%

176081

2

310.06

?

 PYSOPS (PSYOPS) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Official PP+ PP+ Pirkt / Pārdot

0.00019521

0.000000002764

 -0.47399% -20.2427%

175882

2

118.58

?

 Official PP+ (PP+) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00029298

0.00000000414833

 -1.69693% -5.72313%

175583

2

831503

12

 HanChain (HAN) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00017547

0.0000000024845

 +4.7273% +21.9547%

175439

2

79502

1

 Wizard Gang (WIZARD) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017569

0.00000000248761

 +5.21231% +2.91328%

175314

2

2028.51

?

 Grrr (GRRR) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0124827

0.000000176744

 -0.7137% +10.7916%

175272

2

731.74

?

 Assisterr AI (ASRR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017518

0.00000000248039

 +0.06746% -0.639507%

175176

2

279.16

?

D1ckGPT DICK Pirkt / Pārdot

0.0066483

0.0000000941339

 -0.86892% -3.55033%

175099

2

2.82

?

 D1ckGPT (DICK) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0116851

0.000000165451

 +1.02451% +4.59077%

174572

2

4.19

?

 Orbitt Token (ORBT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205019

0.00000000000290288

 +0.94192% +14.2496%

174543

2

49732

1

 Planet Token (PLANET) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00018804

0.00000000266248

 +3.15757% -8.98646%

174371

2

7.72

?

 Decentral Games (DG) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001513

0.000000000214227

 +8.99675% +27.7211%

174304

2

10282.4

?

 MXS Games (XSEED) cenas grafiks

888 888 Pirkt / Pārdot

0.00196202

0.0000000277804

 +0.2662% +1.77103%

174203

2

34.98

?

 888 (888) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017387

0.00000000246184

 +0.69378% +3.35467%

173757

2

11.72

?

 Invest Zone (IVFUN) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00179018

0.0000000253165

 +0.63845% +1.80308%

173752

2

27144

?

 Bear Bull (BRB) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093926

0.0000000132991

 +3.41964% -2.61569%

173474

2

10611.9

?

 handle.fi (FOREX) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00019253

0.00000000272605

 +4.93308% 0%

173213

2

450.02

?

Behodler EYE Pirkt / Pārdot

0.0311016

0.00000044037

 +10.7546% +7.12773%

173170

2

101.14

?

 Behodler (EYE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017306

0.00000000245037

 -0.20719% -2.08732%

173057

2

146.51

?

 WallStreetBets DApp (WSB) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000410855

0.00000000000000581733

 -0.69332% +18.6837%

172838

2

222.58

?

 Kai Ken (KAI) cenas grafiks

Internet Token INT Pirkt / Pārdot

0.0003656

0.00000000517656

 -63.6452% +15.3702%

172836

2

8.88

?

 Internet Token (INT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.0069635

0.0000000985968

 +9.02143% -2.07984%

172827

2

0.622038

?

 BVM (BVM) cenas grafiks

BUY THE FOREHEAD FOREHEAD Pirkt / Pārdot

0.00017965

0.00000000254368

 +0.80424% +54.5845%

172487

2

28093

?

 BUY THE FOREHEAD (FOREHEAD) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00076741

0.0000000108658

 +10.3861% +9.3368%

172317

2

11062.5

?

 RioDeFi (RFUEL) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192564

 +0.09274% +0.13309%

172298

2

17.59

?

x420 X420 Pirkt / Pārdot

0.00000172

0.0000000000243536

 +1.15014% +7.32685%

172265

2

19.86

?

 x420 (X420) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00141285

0.0000000200047

 -4.20318% -0.784999%

172088

2

33.7

?

SEED SEED Pirkt / Pārdot

0.00047421

0.00000000671438

 +0.19368% +0.0964642%

171814

2

5685.44

?

HYPERSTITIONS HST Pirkt / Pārdot

0.0003986

0.00000000564381

 -0.59037% -6.36556%

171373

2

619.46

?

 HYPERSTITIONS (HST) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00017129

0.00000000242531

 -0.85362% -48.1109%

171183

2

406.08

?

 History of Pepe (HOPE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClawdOS COS Pirkt / Pārdot

0.00000171

0.000000000024212

 -3.83676% -19.3919%

171018

2

1336.86

?

 ClawdOS (COS) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000171013

0.00000000000000242139

 -73.6848% +0.56221%

171013

2

0.131955

?

Top G TOPG Pirkt / Pārdot

0.00017108

0.00000000242234

 +0.92228% -4.11637%

170965

2

222.52

?

 Top G (TOPG) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005607

0.0000000007939

 +4.51533% -53.4695%

170695

2

203167

3

 The Root Network (ROOT) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00414289

0.0000000586596

 -7.50364% -4.18833%

170670

2

10804.9

?

 Versus-X (VSX) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00017059

0.0000000024154

 +13.1364% -8.1329%

170547

2

57295

1

 smol pep (PEP) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00268852

0.000000038067

 +0.916% -6.66803%

170111

2

9135.58

?

 Goose Finance (EGG) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016915

0.00000000239501

 -33.2555% -2.51784%

169797

2

301159

4

 Neiro (NEIRO) cenas grafiks

LOUDER LOUDER Pirkt / Pārdot

0.0008506

0.0000000120437

 +0.44472% +3.67532%

169783

2

52834

1

 LOUDER (LOUDER) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.0001658

0.00000000234758

 +9.40811% -4.2265%

169538

2

515.95

?

 DuckCoin (DUCK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001698

0.00000000240421

 -0.04641% +1.9693%

169519

2

7.63

?

 PepeSol (PEPE) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.00000654

0.0000000000926005

 +36.5047% +21.6796%

169418

2

30210

?

 MBD Financials (MBD) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00080542

0.000000011404

 +10.3579% +26.1491%

169142

2

1801.09

?

 Fungi (FUNGI) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.00017557

0.00000000248591

 -16.5983% -25.0271%

169134

2

128079

2

 SachiCoin (SACHI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016903

0.00000000239331

 +2.98894% +10.413%

169086

2

48.45

?

 Roost (ROOST) cenas grafiks

TEN TEN Pirkt / Pārdot

0.00194168

0.0000000274924

 -46.109% -52.8055%

169028

2

46601

1

 TEN (TEN) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00016883

0.00000000239048

 +4.82696% +0.638768%

168828

2

28497

?

Polly Penguin POLLY Pirkt / Pārdot

0.00016861

0.00000000238736

 -3.58212% +0.67433%

168814

2

2856.13

?

Kudai KUDAI Pirkt / Pārdot

0.0000016

0.0000000000226545

 -3.68042% -3.13958%

168785

2

1081.48

?

 Kudai (KUDAI) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000016878

0.000000000000238977

 +0.77109% +3.97423%

168660

2

46.92

?

 JHH (JHH) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00927054

0.000000131262

 +0.15003% -5.91599%

168550

2

31748

?

 Coldstack (CLS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056454

0.00000000799337

 -0.81327% +0.57663%

168371

2

178.88

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad