Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0116269

0.000000127999

 +0.54233% +2.66425%

244222

3

784.63

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.00024421

0.00000000268847

 +4.81621% -4.56723%

244206

3

1065.63

?

 Musk It (MUSKIT) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0005641

0.00000000621009

 -1.41073% -8.68384%

244194

3

0.0417272

?

 Ternio (TERN) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024382

0.00000000268418

 -5.46787% -3.78262%

243810

3

2985.1

?

 HOLDER (DOGGY) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00024346

0.00000000268021

 -1.70874% +9.90186%

243589

3

219.12

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999633

0.0000110048

 -0.0279% -0.00630129%

243376

3

1938.53

?

DRIP $DRIP Pirkt / Pārdot

0.00365511

0.0000000402386

 -0.22309% +10.8429%

243220

3

3.9

?

 DRIP ($DRIP) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

90364

0.994804

 +0.55182% -1.92104%

242918

3

32.55

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00024231

0.00000000266755

 +1.1428% 0%

242107

3

201.73

?

Pixie Dust DUST Pirkt / Pārdot

0.652994

0.00000718871

 -37.1092% -3.69794%

241911

3

132177

1

 Pixie Dust (DUST) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.0008168

0.00000000899203

 -0.66976% -13.6074%

241716

3

728.82

?

 BitDoctorAI (AIDD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000115

0.0000000000126602

 +1.92957% -23.053%

241559

3

329.25

?

 XFROG (XFROG) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000601

0.0000000000661632

 -0.41724% +0.184407%

241419

3

70392

1

Assisterr AI ASRR Pirkt / Pārdot

0.0171676

0.000000188996

 -0.58545% -11.3459%

241054

3

111897

1

 Assisterr AI (ASRR) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

8.24

0.0000907129

 -26.0443% -36.2889%

240839

3

1257.62

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000240669

0.00000000000000264949

 +0.03701% -1.27553%

240669

3

44.29

?

 Dog Collar (COLLAR) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00024123

0.00000000265567

 -13.6028% -11.0113%

240555

3

9095.53

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00053363

0.00000000587465

 -0.00914% +3.4578%

240271

3

6.22

?

 Swingby (SWINGBY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00092576

0.0000000101916

 +1.38853% +52.0514%

240095

3

2020.5

?

 Pillar (PLR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035998

0.00000000396297

 +1.0743% +0.446604%

240076

3

70.55

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1

0.0000110089

 +0.24616% +0.252304%

240030

3

1760.35

?

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000835628

0.0000000000091993

 -6.49935% -14.5989%

239825

3

58398

1

 Konan of Kaspa (KONAN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0005696

0.00000000627064

 -11.2828% -11.5984%

239586

3

57486

1

 DogeBonk (DOBO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0255843

0.000000281654

 -0.30004% -1.73885%

239563

3

5.01

?

 Sector (SECT) cenas grafiks

Saul GoodAI SAUL Pirkt / Pārdot

0.00023949

0.00000000263651

 +2.02701% +33.7769%

239494

3

6916.89

?

 Saul GoodAI (SAUL) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001152

0.0000000000000126814

 +0.74498% -11.6426%

239342

3

52042

1

 Henlo Kart (KART) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00023951

0.00000000263656

 -1.75914% +5.39474%

239316

3

3317.09

?

 AdZilla (ADZILLA) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00023896

0.0000000026305

 -3.25329% -5.54119%

238938

3

2122.86

?

 Crypto Rug Muncher (CRM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.12

0.0000233372

 +0.7976% -0.449301%

238816

3

263.02

?

Sancho SANCHO Pirkt / Pārdot

0.00023872

0.00000000262786

 -4.00524% -7.69359%

238720

3

28.96

?

 Sancho (SANCHO) cenas grafiks

Neurvona NEURVONA Pirkt / Pārdot

0.00023889

0.00000000262973

 -3.03467% +46.0431%

238709

3

19031.7

?

 Neurvona (NEURVONA) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006582

0.000000000724555

 -3.77778% +20.6584%

238569

3

193.37

?

 OpenZK Network (OZK) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.0000000027

0.0000000000000297219

 +0.15769% -7.19982%

238475

3

21.25

?

 Husky Avax (HUSKY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00028883

0.00000000317948

 +0.64831% -3.89892%

238343

3

16.05

?

 Bankless DAO (BANK) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000566266

0.00000000000623353

 -1.12299% -8.39453%

238222

3

88.75

?

 Gondola (GONDOLA) cenas grafiks

AiMalls AIT Pirkt / Pārdot

0.461917

0.00000508484

 -1.14823% -15.0614%

237961

3

1157.54

?

 AiMalls (AIT) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.755074

0.00000831195

 +1.21295% +6.66854%

237876

3

77.31

?

 Arbius (AIUS) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.179204

0.0000019727

 -1.10703% -2.72438%

237695

3

17462.7

?

 Canxium (CAU) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.201071

0.00000221341

 -20.0082% -16.7917%

237466

3

1825.28

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00024136

0.00000000265692

 -34.2061% +27.4773%

237394

3

18111.4

?

 Gabriel (GABRIEL) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00023787

0.0000000026185

 +1.04108% +2.13643%

236956

3

220048

2

 buidl (BUIDL) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00018433

0.00000000202913

 -2.05755% +47.7952%

236333

3

8090.62

?

 NvirWorld (NVIR) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023637

0.00000000260199

 +0.66669% -3.63566%

236165

3

15.77

?

 pepeAI (PEPEAI) cenas grafiks

Sploots by Virtuals SPLOOT Pirkt / Pārdot

0.00023649

0.00000000260331

 -0.84736% +13.6778%

235836

3

932.56

?

 Sploots by Virtuals (SPLOOT) cenas grafiks

Curio Gas Token CGT Pirkt / Pārdot

0.00235708

0.000000025947

 -5.85801% -11.2122%

235708

3

285.42

?

 Curio Gas Token (CGT) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00023493

0.00000000258614

 +36.0039% +85.0075%

235075

3

1072110

12

 Binance Super Cycle (BSC) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.005

0.0000110632

 +0.94919% -12.4272%

234826

3

148.33

?

 Maia (MAIA) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023465

0.00000000258306

 -0.39853% -17.3015%

234639

3

160338

2

 Hasbulla's Cat (BARSIK) cenas grafiks

QUBI Tokenized RWA $QBIT Pirkt / Pārdot

0.00023452

0.00000000258163

 -32.583% +148.448%

234341

3

236172

3

 QUBI Tokenized RWA ($QBIT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000110632

 +0.07927% +0.025657%

234113

3

18495.8

?

Parabolic PARAX Pirkt / Pārdot

0.0002341

0.000000002577

 -0.07925% +3.12502%

234098

3

1.28

?

 Parabolic (PARAX) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024558

0.00000000270338

 -0.62723% +33.5189%

234021

3

31.05

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00026867

0.00000000295755

 +1.2031% -6.79386%

233937

3

88709

1

 Okratech (ORT) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00026602

0.00000000292838

 -32.4886% +39.0286%

233936

3

45765

1

 SoQuBit (PSOQ) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000234

0.000000000025759

 +0.74458% -1.35859%

233824

3

534.35

?

 clank.fun (CLANKFUN) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00023378

0.00000000257348

 -13.3467% -18.4053%

233700

3

51434

1

 smol pep (PEP) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00023359

0.00000000257139

 +11.0192% 0%

233667

3

15969.2

?

Changer CNG Pirkt / Pārdot

0.00558072

0.0000000614333

 -0.08647% -2.12654%

233337

3

257.79

?

 Changer (CNG) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00023325

0.00000000256764

 +7.7636% +2.0966%

233254

3

5.7

?

 WhatTheFreg (WTF) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00102864

0.0000000113234

 +0.00138% +22.5284%

233082

3

11.47

?

 Metamars (MARS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

125.69

0.00138361

 -0.42912% +0.239499%

232988

3

12109.5

?

Piggy PIGGY Pirkt / Pārdot

0.00000369

0.00000000004062

 +0.63534% -2.70939%

232845

3

55.25

?

 Piggy (PIGGY) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021161

0.00000000232943

 -0.94887% +1.81323%

232762

3

536.67

?

 Big Pharmai (DRUGS) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998672

0.0000109935

 +0.00308% -0.00572875%

232666

3

87.12

?

Treat Token TREAT Pirkt / Pārdot

0.00011705

0.0000000012885

 +0.46719% -16.7161%

232350

3

10.58

?

 Treat Token (TREAT) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.99253

0.0000109259

 -0.20595% -0.882585%

232328

3

2982.32

?

Voidify ∅ Pirkt / Pārdot

0.00024163

0.00000000265989

 -0.23692% -6.33067%

231902

3

107.84

?

 Voidify (∅) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00055078

0.00000000606305

 +0.35872% -1.24077%

231709

3

55.67

?

 Landwolf (WOLF) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.0110153

0.000000121258

 -2.47572% -28.0091%

231292

3

11924.9

?

 Seal (SEAL) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000425626

0.00000000000468534

 +2.53116% -1.01462%

231283

3

55.41

?

 Build (BUILD) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000231014

0.00000000000000254303

 -1.95212% -8.44298%

230908

3

252.41

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0229986

0.000000253172

 +0.98343% -16.8245%

229986

3

183.12

?

 Polkagold (PGOLD) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0020947

0.0000000230587

 -0.76243% -4.65511%

229445

3

166382

2

 Choise.ai (CHO) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0366965

0.00000040396

 -1.0238% +4.44747%

229249

3

23.28

?

 Selenium (SELE) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00022878

0.00000000251844

 +1.92457% +31.4445%

228939

3

283.07

?

 Teddy Bear (TEDDY) cenas grafiks

TAOCat by Virtuals TAOCAT Pirkt / Pārdot

0.00022889

0.00000000251965

 -2.04873% +13.0957%

228890

3

50.41

?

 TAOCat by Virtuals (TAOCAT) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002407

0.000000000264966

 +0.09045% +2.6903%

228798

3

3.47

?

 Metaverse Face (MEFA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

915.19

0.0100745

 +1.80995% +2.62232%

228796

3

25.06

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.0030728

0.0000000338258

 -0.64244% +1.6871%

228773

3

29179

?

 GroveCoin (GRV) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00022859

0.00000000251635

 +1.19473% +1.47949%

228432

3

3.43

?

 AROK.VC (AROK) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.139878

0.00000153979

 -0.27208% +7.02816%

228217

3

50271

1

 CyberFi (CFI) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00334709

0.0000000368452

 -2.41818% +3.27394%

228090

3

116774

1

 FireStarter (FLAME) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00112477

0.0000000123816

 -1.1819% -9.01769%

227889

3

2680.05

?

 BULL FROG (BOA) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00242208

0.0000000266626

 +2.19593% -3.88217%

227675

3

206647

2

 SubHub (SUBHUB) cenas grafiks

WAV3 Agentic Music Discovery by Virtuals WAV3 Pirkt / Pārdot

0.00022692

0.00000000249796

 +0.72704% +14.4458%

227452

3

52.31

?

 WAV3 Agentic Music Discovery by Virtuals (WAV3) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0026488

0.0000000291583

 +0.35945% +3.51704%

227444

3

13.24

?

 DollarMoon (DMOON) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00184844

0.0000000203479

 -0.15354% -17.2727%

226788

2

129370

1

 Dmail Network (DMAIL) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00057422

0.00000000632108

 +0.39421% +0.616627%

226734

2

92.23

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000255

0.0000000000280707

 -1.27229% -0.182416%

226655

2

1006.64

?

Conceal CCX Pirkt / Pārdot

0.0109988

0.000000121076

 -0.12684% -13.7045%

226323

2

46.45

?

 Conceal (CCX) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022574

0.00000000248497

 -0.84123% -0.838873%

226267

2

4623.05

?

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000515676

 0% 0%

226020

2

49959

1

KEK KEKE Pirkt / Pārdot

0.000000002956

0.00000000000003254

 -6.72571% +7.31129%

225963

2

1891.16

?

 KEK (KEKE) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.00001189

0.000000000130887

 +17.1193% +13.0357%

225895

2

19555.1

?

 RIPS (RIPS) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00025143

0.00000000276777

 +1.67295% +5.33561%

225786

2

12.72

?

 MoonPrime Games (LUNAR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.22

0.000145527

 +1.25366% -1.84641%

225627

2

3259.67

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012641

0.00000000139154

 -6.25163% +26.5711%

225622

2

6855.92

?

 Circuits of Value (COVAL) cenas grafiks

Charles the Chad CHAD Pirkt / Pārdot

0.00022532

0.00000000248035

 -0.63% +5.05352%

225318

2

287.86

?

 Charles the Chad (CHAD) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00013587

0.00000000149567

 +0.80474% -0.33395%

225235

2

28.65

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad