Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Basemate BASEMATE Pirkt / Pārdot

0.00000161

0.0000000000253791

 +19.6553% +0.319834%

160575

3

36407

1

Wifejak WIFE Pirkt / Pārdot

0.00016053

0.0000000025305

 -3.61079% -7.96109%

160527

3

1.45

?

 Wifejak (WIFE) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016054

0.00000000253066

 -0.28694% -4.38265%

160511

3

6.08

?

 BobIsDead (DEAD) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016038

0.00000000252814

 -18.7881% -2.00547%

160360

3

1915.61

?

 COLADA (COLA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.8

0.000706201

 -1.09495% +1.3203%

160341

3

1442

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016021

0.00000000252546

 -0.50345% -1.17199%

160209

3

95.63

?

 Phil (PHIL) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00447268

0.0000000705047

 -0.45558% -5.55122%

160194

3

442.25

?

 Prime Numbers Labs (PRFI) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000016

0.0000000000252215

 -2.04906% +1.20269%

160160

3

2.27

?

 ProductClank ($PRO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00184852

0.000000029139

 -2.53624% -9.24902%

160156

3

4.55

?

 IXO (IXO) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.0001779

0.00000000280431

 -36.0007% +183.578%

160091

3

76912

1

 Sakura (SAKURA) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00016239

0.00000000255982

 -4.46731% -13.2701%

159941

3

221.29

?

 Fight to MAGA (FIGHT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008804

0.00000000138781

 -2.49832% -9.60116%

159882

3

526.88

?

 Ferro (FER) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015987

0.0000000025201

 -10.4493% -4.10876%

159849

3

826.47

?

 ICM.RUN (ICM) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000379935

0.00000000000598908

 -8.93086% +1.3911%

159835

3

4024

?

 Dogeshit (SHIT) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00015994

0.0000000025212

 -1.67805% -24.3996%

159738

3

60.76

?

 Nothing (VOID) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00125472

0.0000000197787

 +25.7313% +22.2855%

159502

3

5.45

?

 Autobahn Network (TXL) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018444

0.00000000290741

 +4.22522% +0.78257%

159440

3

1589.78

?

PacMoon PAC Pirkt / Pārdot

0.00016323

0.00000000257371

 -3.35263% -2.21954%

159175

3

4.04

?

 PacMoon (PAC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NSDQ420 NSDQ Pirkt / Pārdot

0.0001591

0.00000000250859

 -4.6435% -0.337017%

159100

3

89.34

?

Lion DAO ROAR Pirkt / Pārdot

0.000000178438

0.0000000000028135

 -5.59818% -11.7352%

158994

3

12.8

?

 Lion DAO (ROAR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000023

0.000000000036265

 -5.57641% -17.6908%

158867

3

27.72

?

 Kira the Injective Cat (KIRA) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000159

0.0000000000250702

 -15.7516% -40.8177%

158862

3

699311

11

 CLAWNCH (CLAWNCH) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006985

0.00000000110135

 -0.93609% -7.35981%

158621

3

222.96

?

 Defi Warrior (FIWA) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

786.72

0.0124045

 -9.79704% -4.39562%

158536

2

87516

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015838

0.00000000249724

 -8.98956% +12.9692%

158461

2

1517.74

?

 VitaNova (SHOW) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017514

0.0000000027615

 -3.81394% -11.0752%

158324

2

547.45

?

 RektStrategy (REKTSTR) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00133505

0.0000000210503

 -2.85417% +10.7253%

158316

2

79.68

?

 Muon (MUON) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000884

0.000000000139384

 -0.56802% -3.47629%

158270

2

957.35

?

 WOOF (WOOF) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00018628

0.00000000293715

 -18.8758% -17.2757%

158003

2

5597.79

?

 Ekstra AI (XTRA) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00037637

0.00000000593438

 -3.96841% -40.3074%

157993

2

3580.77

?

 全新Lista股息金库 (VAULT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031589

0.00000000498076

 -3.50774% -1.54353%

157952

2

152.86

?

 Gemach (GMAC) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000131752

 -0.15613% -15.2736%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00038653

0.00000000609457

 -1.15242% -13.8936%

157501

2

195.57

?

 Paintswap (BRUSH) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017146

0.0000000270348

 -1.36632% -2.33218%

157400

2

59.03

?

 Position (POSI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000157989

 -0.64673% -0.879337%

157097

2

25451

?

Meta USD MUSD Pirkt / Pārdot

0.996319

0.0000157094

 -0.05727% -0.199959%

156935

2

814.66

?

Sentre SNTR Pirkt / Pārdot

0.00015682

0.00000000247264

 -0.01777% -4.06267%

156815

2

217.56

?

 Sentre (SNTR) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00015681

0.00000000247249

 -10.5211% +113.035%

156813

2

1156.01

?

 Gentleman (MAN) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00037273

0.00000000587698

 +1.1336% +9.50957%

156805

2

4298.74

?

 DogeBonk (DOBO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00016056

0.00000000253161

 -4.73929% -2.96361%

156550

2

2886.1

?

 Kokopi Koalas (KOKOP) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000037178

0.000000000005862

 -11.8582% +7.33528%

156404

2

1378.8

?

 Estee (ESTEE) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.4

0.00029012

 -2.12467% -1.92285%

156289

2

7.89

?

 NULL MATRIX (NULL) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00036881

0.00000000581517

 -6.32825% +75.6686%

156247

2

3594.5

?

 Astroport (ASTRO) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017791

0.00000000280518

 -4.63143% -18.4375%

155747

2

66.25

?

 Solace ($SOLACE) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00017316

0.00000000273028

 -34.3021% -38.5283%

155710

2

36884

1

 Vibing Cat (VIBE CAT) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00015564

0.00000000245404

 -28.1524% -69.0951%

155643

2

39506

1

 meow (MEOW) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0001556

0.00000000245341

 -3.44373% -42.2777%

155598

2

86.6

?

 100xDarren (100X) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.119273

0.00000188063

 -2.94261% -2.17051%

155358

2

16.69

?

 APY.vision (VISION) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000612

0.0000000000964965

 -5.65886% +16.4453%

155064

2

352.23

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050535

0.00000000796806

 -2.40519% -2.44943%

155011

2

369.34

?

 SwiftCash (SWIFT) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040611

0.0000000064033

 -1.03274% -4.60651%

154802

2

46.52

?

 ApeBond (ABOND) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000245

0.0000000000386301

 -3.7817% -5.84678%

154688

2

3

?

 Piggy (PIGGY) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.0001545

0.00000000243606

 -17.5567% +84.7668%

154475

2

31082

?

 Tole Tole (MEIMEI) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00049334

0.00000000777869

 -4.57281% -7.00545%

154388

2

60.47

?

 DinoLFG (DINO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0031509

0.0000000496815

 -1.16001% -1.4098%

154209

2

1.43

?

 Radar (RADAR) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0006675

0.0000000105247

 -5.77001% -1.22153%

154162

2

423.27

?

 Kabila (KBL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015483

0.00000000244127

 -5.02936% -9.46105%

154107

2

99.1

?

 MamaBull (MAMA) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000365688

0.00000000000576595

 -5.37368% -9.56471%

153841

2

98

?

 Stonks on ETH (STONKS) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00411843

0.0000000649369

 -13.2164% -22.3385%

153823

2

121008

2

 Chirp Token (CHIRP) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015819

0.00000000249424

 -6.99494% -12.4975%

153282

2

750.72

?

 DEW (DEW) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042258

0.00000000666299

 0% -4.74467%

153115

2

1529.51

?

 SEED (SEED) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00015305

0.0000000024132

 -14.7489% -55.2997%

153046

2

3345.11

?

 Kindra by virtuals (KINDRA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006256

0.000000000986409

 -0.02358% -1.65854%

152733

2

43.44

?

 Cheems (CHEEMS) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002062

0.000000000325124

 +14.3209% +10.58%

152604

2

133.05

?

 BaaSid (BAAS) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00020237

0.00000000319085

 +0.32432% -10.0609%

152524

2

100.68

?

 Stability World AI (AIW) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015223

0.00000000240027

 -5.15105% -8.58822%

152230

2

550.42

?

 Top G (TOPG) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00165306

0.0000000260645

 -1.06359% -12.1311%

152227

2

117.04

?

 Market Making Pro (MMPRO) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.24

0.0000983886

 -0.1476% +2.99716%

152223

2

21124

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00016941

0.00000000267116

 -29.333% -54.0583%

152222

2

189082

3

 RETURN TO MEMES (RTM) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.00000036169

0.00000000000570291

 -3.68693% -23.9401%

152159

2

134.91

?

 Doggo (DOGGO) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045273

0.00000000713837

 -0.07107% -0.417041%

151975

2

42836

1

Omax OMAX Pirkt / Pārdot

0.00001688

0.000000000266154

 +12.6485% -24.9105%

151929

2

475.77

?

 Omax (OMAX) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0165695

0.000000261258

 +6.50768% +13.9823%

151828

2

2049.18

?

 Flying Avocado Cat (FAC) cenas grafiks

Fletch Finance FLETCH Pirkt / Pārdot

0.00015177

0.00000000239302

 -40.7654% -82.1405%

151767

2

39191

1

 Fletch Finance (FLETCH) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015235

0.00000000240216

 -3.56726% -7.41943%

151743

2

88.5

?

 CYI by Virtuals (CYI) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015151

0.00000000238892

 -0.34322% -6.85507%

151486

2

759.89

?

 Elon Trump Fart (ETF500) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015128

0.00000000238529

 -1.40463% -1.62725%

151362

2

152.23

?

 WallStreetBets DApp (WSB) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015134

0.00000000238624

 -4.3623% -7.29988%

151320

2

18.76

?

 Cyberdoge (CDOGE) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000151

0.000000000238088

 -8.56866% -0.651911%

151012

2

527.93

?

SuiAI SUAI Pirkt / Pārdot

0.00015079

0.00000000237757

 -2.55933% +0.155701%

150795

2

674.79

?

Roost ROOST Pirkt / Pārdot

0.00015057

0.0000000023741

 +0.99516% +0.486283%

150566

2

10.07

?

Osobot OSO Pirkt / Pārdot

0.00000154

0.0000000000242818

 +3.90392% -10.629%

150457

2

1678.47

?

 Osobot (OSO) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000288078

0.00000000000454224

 -2.2617% +143.216%

150298

2

1106.55

?

 Seal (SEAL) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00001461

0.000000000230362

 -7.76641% +49.7659%

150043

2

580.94

?

 SparkPoint (SRK) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999777

0.0000157639

 +0.00312% -0.018464%

149982

2

71623800

1129

Surge SURGE Pirkt / Pārdot

0.00030758

0.00000000484974

 -3.08596% -30.1341%

149781

2

27088

?

 Surge (SURGE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00014963

0.00000000235928

 -3.993% -2.39261%

149626

2

14.79

?

 Akasha (AKA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014919

0.00000000235234

 -3.19821% -7.46532%

149128

2

600.14

?

 BIAO on SOL (BIAO) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00014915

0.00000000235171

 +4.70919% -27.2571%

148996

2

15711.6

?

 x402 Singularity Layer (SGL) cenas grafiks

KONA KONA Pirkt / Pārdot

8.62

0.000135915

 -6.9797% -30.4609%

148958

2

596.63

?

 KONA (KONA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000353887

0.00000000000557988

 -4.60422% -14.6217%

148953

2

417.32

?

 Okayeg (OKAYEG) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.297844

0.00000469623

 -2.57811% -5.76381%

148922

2

77809

1

 SyncVault (SVTS) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014891

0.00000000234792

 -10.0521% -16.7653%

148906

2

1010.67

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00014883

0.00000000234666

 -4.50148% -4.50386%

148087

2

27830

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000147939

0.00000000000233261

 -4.33411% -2.22813%

148015

2

22.47

?

 The Nation Token (NATO) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00014769

0.00000000232869

 -32.1057% -76.214%

147686

2

50513

1

 Dog In Hood (DIH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.34342

0.00000541484

 -3.59242% +2.19237%

147645

2

7690.01

?

 Open Stablecoin Index (OPEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad