Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

tagSpace TAGAI Pirkt / Pārdot

0.00000767

0.0000000000931639

 -1.19227% -15.6836%

247259

3

6.51

?

 tagSpace (TAGAI) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

710.12

0.0086255

 +0.3362% -0.0579%

247181

3

17340.1

?

Buz Economy BUZ Pirkt / Pārdot

0.0164742

0.000000200104

 +0.46625% -0.2421%

247109

3

137.35

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00024737

0.00000000300469

 +0.14241% -7.5673%

247093

3

440.38

?

 Ace Data Cloud (ACE) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

92.38

0.0011221

 +1.00125% +1.4008%

246894

3

22499

?

 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0471814

0.000000573091

 -0.05922% -6.5074%

246881

3

91.84

?

 PoSciDonDAO Token (SCI) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0005256

0.00000000638422

 -2.69244% -28.2202%

246720

3

311.22

?

 GameSwift (GSWIFT) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

429.7

0.00521937

 -3.57633% -15.0885%

246698

3

49.95

?

 Applied Materials rStock (RAMAT) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00026616

0.00000000323292

 0% -2.8631%

246643

3

460.75

?

 TAO INU (TAONU) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.351993

0.0000042755

 +0.99697% -3.1244%

246632

3

567661

7

 XCoin (BEXC) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000252

0.0000000000306093

 +43.5298% +66.7034%

246505

3

16421

?

 Osobot (OSO) cenas grafiks

Cat Processing Unit CPU Pirkt / Pārdot

0.00024647

0.00000000299376

 +8.36188% -7.3763%

246449

3

17987.5

?

 Cat Processing Unit (CPU) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.17004

0.0000020654

 +6.3459% +41.4441%

246363

3

2103.16

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.088708

0.00000107749

 -0.49114% -0.4029%

245745

3

45645

1

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Pirkt / Pārdot

30.02

0.000364639

 0% +0.3732%

245585

3

90.05

?

All Your Base AYB Pirkt / Pārdot

0.000000123363

0.00000000000149843

 -0.16977% +11.3409%

245492

3

3769.9

?

 All Your Base (AYB) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

615.93

0.00748142

 +2.15736% +6.1771%

245272

3

1002.75

?

 MasterCard rStock (RMA) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000245

0.000000000029759

 -0.63911% -1.5936%

245089

3

1829.95

?

 HIVE (HIVE) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998795

0.0000121319

 +0.14078% +0.6323%

244928

3

768.28

?

MCAPS MCAPS Pirkt / Pārdot

0.00024469

0.00000000297214

 +0.17706% 0%

244662

3

360.89

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000354

0.0000000000429987

 +8.71548% +19.6032%

244489

3

83.21

?

 Kira the Injective Cat (KIRA) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000025829

0.00000000000313733

 -0.84087% -3.3597%

244482

3

432.32

?

 K9 Finance DAO (KNINE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00024443

0.00000000296898

 +2.45526% -2.8511%

244447

3

1781.64

?

 Mittens (MITTENS) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00245908

0.0000000298693

 +1.47679% -3.8417%

244168

3

38.98

?

 NX Token (NX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00017191

0.00000000208811

 +1.72545% -2.1999%

243959

3

34.91

?

 Shroom (SHROOM) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00009229

0.000000001121

 0% +12.6139%

243758

3

2

?

 Spheroid Universe (SPH) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Netflix rStock RNFLX Pirkt / Pārdot

72.55

0.000881231

 +2.82606% +2.1326%

243524

3

14419.8

?

 Netflix rStock (RNFLX) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.010748

0.000000130551

 0% -4.1731%

243514

3

1.059

?

 SolForge Fusion (SFG) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Golden Kitty GOLDEN Pirkt / Pārdot

0.00024344

0.00000000295695

 -28.9192% -44.9783%

243150

3

76150

1

 Golden Kitty (GOLDEN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0253124

0.000000307459

 -2.62871% -2.8132%

243031

3

47.77

?

 CheckDot (CDT) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0025505

0.0000000309797

 +0.88775% +4.5244%

242741

3

145.02

?

 ENIDOG (ENIDOG) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024254

0.00000000294602

 -1.31347% -5.7222%

242481

3

35628

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00179984

0.0000000218618

 0% +7.2814%

242275

3

2215.16

?

 Cypher (CYPH) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00024206

0.00000000294019

 -6.69407% +23.633%

242054

3

1574.08

?

 History of Pepe (HOPE) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.0002454

0.00000000298076

 +3.17003% +17.055%

241918

3

1864.63

?

 COIN (COIN) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0241738

0.000000293628

 +5.93424% +1.5265%

241734

3

1003.01

?

 TypeAI (TYPE) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.0002411

0.00000000292853

 +0.46472% +8.9531%

240809

3

483.61

?

 WE LOVE ASS (ASS) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00024954

0.00000000303105

 -8.253% +121.916%

240785

3

62426

1

 Abu Shalab (ABU) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0114712

0.000000139335

 +2.98511% +11.1791%

240629

3

109.82

?

 COAL (COAL) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00024953

0.00000000303093

 -4.86649% -9.9077%

240211

3

2217.35

?

 OOBE Protocol (OOBE) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023992

0.0000000029142

 +0.99489% -1.9397%

239897

3

72.51

?

 Peeps (PEEPS) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00023966

0.00000000291104

 -10.4202% -36.4812%

239659

3

15754.5

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00025509

0.00000000309846

 +9.20904% +94.3377%

239506

3

42063

1

 ShinAI (SHINJUKU) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1253.31

0.0152234

 +3.82789% +8.5672%

239135

3

649219

8

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00023879

0.00000000290047

 +8.63003% -9.1426%

238763

3

30493

?

 what the dog doing? (我的刀盾) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158315

0.0000000192298

 +0.40743% -0.1847%

238611

3

183.29

?

GAM3S.GG G3 Pirkt / Pārdot

0.0003594

0.00000000436546

 -0.27862% -0.0835%

238600

3

22181

?

par PAR Pirkt / Pārdot

0.00025194

0.0000000030602

 +10.2949% +4.8382%

238482

3

14457.2

?

 par (PAR) cenas grafiks

TA FUND TA Pirkt / Pārdot

0.00023842

0.00000000289598

 -25.1505% -45.9792%

238475

3

29604

?

 TA FUND (TA) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0265492

0.000000322481

 +2.17591% -3.2167%

238453

3

142.27

?

 Solchat (CHAT) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00025834

0.00000000313794

 -0.44767% -10.5875%

238309

3

5.66

?

 MeebitStrategy (MEEBSTR) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025623

0.00000000311231

 0% -5.9115%

238183

3

320.98

?

 PainStrategy (PAINSTR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000121465

 +0.00102% +0.0866%

238038

3

194.82

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.46

0.000175639

 +1.42071% -1.7876%

237995

3

9536.59

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00486773

0.0000000591261

 +1.56331% -6.4443%

237986

3

3.11

?

 PunkCity (PUNK) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00026984

0.00000000327762

 +7.17266% +29.5017%

237757

3

1415.12

?

 Brain On BNB AI (BOBAI) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023834

0.00000000289501

 +1.54599% -6.5028%

237682

3

39.1

?

 Nobiko Coin (LONG) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00421784

0.0000000512321

 -0.64001% -6.3955%

237639

3

21.31

?

 Inscribe (INS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.04

0.000486347

 0% +5.7283%

237606

3

245.34

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.63

0.000177704

 +0.2802% -0.7954%

237591

3

1228.43

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.647828

0.00000786887

 +0.72415% -2.1718%

236824

3

250.2

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00023914

0.00000000290472

 +2.58984% -15.8964%

236426

3

189022

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.21

0.000403386

 -0.26497% +0.1162%

236219

3

29.77

?

Sol Bastard SOBA Pirkt / Pārdot

0.00026517

0.0000000032209

 -2.28482% -3.4452%

235860

3

576.75

?

 Sol Bastard (SOBA) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00366681

0.000000044539

 +0.51478% -14.5617%

235400

3

25689

?

 enfineo (ENF) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00313696

0.0000000381032

 -1.86173% -16.2379%

235396

3

40.6

?

 MAPS (MAPS) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.14

0.0000138471

 -2.57498% -17.1027%

235261

3

15769.5

?

 Vida Global xStock (VIDAX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017739

0.00000000215467

 +2.06454% +4.29%

234810

3

464.98

?

 StakePoint (SPT) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023455

0.00000000284897

 -0.37276% -5.8099%

234579

3

423.52

?

 SANTA by Virtuals (SANTA) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.11

0.00144677

 +2.38544% +6.3448%

234505

3

1334.46

?

 Walmart xStock (WMTX) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002308

0.000000000280342

 -9.28001% +24.6798%

234482

3

131360

2

 BitcoinOS (BOS) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

44.18

0.000536634

 -0.69664% -12.4157%

234386

3

159986

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006563

7.97177e-17

 +0.11541% +8.7338%

234129

3

31.25

?

 Catgirl (CATGIRL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000556521

0.0000000000000067598

 -0.16934% +0.1339%

234119

3

172.51

?

Position POSI Pirkt / Pārdot

0.00254865

0.0000000309573

 +1.67785% +1.6026%

234118

3

1165.03

?

 Position (POSI) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.051099

0.000000620676

 +0.87238% -11.2937%

233447

3

148145

2

 South Africa Fan Token (SAFA) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

382.38

0.00464459

 +1.75694% +1.1493%

233355

3

31758

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001303

0.000000000158269

 +2.45457% -5.0003%

233222

3

1563.51

?

 WOOF (WOOF) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00023608

0.00000000286755

 +5.40857% -14.6947%

233169

3

17060.2

?

 USEFUL COIN (USEFUL) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023324

0.00000000283306

 +0.77063% +13.8756%

233153

3

137.25

?

 Purple (PURPLE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000988373

0.0000000000120053

 0% -9.3402%

233092

3

2.84

?

 Jim (JIM) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00483785

0.0000000587631

 +3.34292% 0%

233036

3

2781.2

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.23

0.00308801

 +0.47204% -0.3497%

232513

3

45327

1

TrumPOW TRMP Pirkt / Pārdot

0.00000118

0.0000000000143329

 -0.68787% -22.1092%

232384

3

4130.09

?

 TrumPOW (TRMP) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00056986

0.00000000692182

 +1.86932% +8.461%

232197

3

338.11

?

 Paintswap (BRUSH) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002513

0.00000000305242

 +6.15524% -22.0701%

232171

3

2600.34

?

 1DEV (1DEV) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

107.33

0.00130394

 +0.01746% +0.0952%

231995

3

373193

5

Multibit MUBI Pirkt / Pārdot

0.00024393

0.00000000296348

 +5.0286% +33.7646%

231742

3

703.61

?

 Multibit (MUBI) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.97

0.00027906

 +7.07359% +3.3993%

231687

3

10100.4

?

 Figma rStock (RFIG) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00244091

0.0000000296544

 -2.53197% -1.8234%

231612

3

538.57

?

 Friend.tech (FRIEND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad