Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

29.02

0.00048142

 -12.3332% -33.0054%

164246

3

425889

7

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.0000017

0.0000000000282017

 -17.653% -2.41876%

163928

3

8439.48

?

 Doppel (DOPPEL) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016381

0.00000000271749

 -26.5285% -52.8218%

163797

3

6292.65

?

 NULLA (NULLA) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003671

0.000000000608991

 -6.194% -25.1293%

163771

3

3174.04

?

 Rich Milli Coin (RMC) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00016463

0.00000000273109

 +18.8958% +7.05615%

163403

3

20894

?

 KausaLayer (KAUSA) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767358

0.000000127299

 -0.39193% -0.501926%

163335

3

27024

?

TheCat THECAT Pirkt / Pārdot

0.00020667

0.0000000034285

 -6.81168% -24.6536%

163221

3

1.52

?

 TheCat (THECAT) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00207154

0.0000000343653

 -0.97311% -16.8236%

163167

3

34.37

?

 FUSION (FSN) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0001632

0.00000000270737

 -6.94405% -24.2526%

163148

3

1460.42

?

 Rifampicin ($RIF) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodepay NC Pirkt / Pārdot

0.00038602

0.00000000640378

 -13.0444% -45.799%

163070

3

145357

2

 Nodepay (NC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00224297

0.0000000372092

 -3.32993% -15.1866%

162927

3

1.14

?

 roule token (ROUL) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016293

0.00000000270289

 +19.9153% -34.4096%

162926

3

2885.77

?

 RCSC (RCSC) cenas grafiks

Jambo J Pirkt / Pārdot

0.00101051

0.0000000167636

 -9.26258% -65.8407%

162774

3

31883

1

 Jambo (J) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00423176

0.0000000702017

 -10.0493% -32.5306%

162696

3

1552.08

?

 GOGGLES (GOGLZ) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016278

0.0000000027004

 -6.75052% -8.85013%

162491

3

999.59

?

 PepeSol (PEPE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0001626

0.00000000269741

 +23.6425% -37.4886%

162242

3

4793.06

?

 Grrr (GRRR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0301145

0.000000499577

 -1.72145% -6.97929%

161949

3

2530.68

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016173

0.00000000268298

 -0.83075% -22.2461%

161690

3

154.18

?

 ROCKY ($ROCKY) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000161

0.0000000000267087

 -18.6579% -36.9609%

161450

3

33665

1

 CAPACITR (CAPACITR) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00087547

0.0000000145234

 -3.00085% -24.2238%

161315

3

59305

1

 Broccoli (BROCCOLI) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00016101

0.00000000267104

 -12.3079% -36.7771%

161166

3

1602.98

?

 KWEEN (KWEEN) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00018267

0.00000000303036

 -5.48981% -28.7549%

161051

3

84.2

?

 Normie (NORMIE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00317419

0.0000000526574

 -10.6704% -25.9678%

160871

3

111.22

?

 LEOX (LEOX) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.29

0.000452721

 -1.94035% -2.67475%

160798

3

228.76

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.0001581

0.00000000262276

 -11.7479% -28.4694%

160793

3

14776.4

?

 MPP32 (M32) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016044

0.00000000266158

 -3.97059% -11.6769%

160543

3

157.97

?

 HoDooi.com (HOD) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016051

0.00000000266274

 -17.2603% -42.1879%

160498

3

5155.75

?

 sci-hub (SCIHUB) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016027

0.00000000265876

 -7.12672% -22.1557%

160262

3

22.62

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000016

0.0000000000265428

 -3.6308% -9.24654%

160234

3

1559.43

?

 Navigator by MetaWin (NAVI) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016694

0.00000000276941

 -9.79586% -20.6671%

160110

3

541.98

?

 Dank Memes (DANK) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00017051

0.00000000282863

 +0.93119% -17.5613%

159856

3

13652.8

?

 NOVA (NOV) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047572

0.00000000789184

 -3.81736% -11.6206%

159575

3

8686.22

?

 Smart MFG (MFG) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002087

0.0000000000000346218

 -4.50464% -23.4293%

159535

3

490.83

?

 KEK (KEKE) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015945

0.00000000264516

 +6.34318% -20.2019%

159473

3

57948

1

 Phil (PHIL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00015975

0.00000000265013

 +1.23663% -17.2346%

159111

3

2.54

?

 CYI by Virtuals (CYI) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00016298

0.00000000270372

 +16.1956% -57.6346%

158920

3

96474

2

 EbolaVirus (EBOLA) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.00775123

0.000000128587

 -22.5783% -67.446%

158900

3

4953.06

?

 Bodega (BODEGA) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017221

0.00000000285683

 -8.8071% -36.2065%

158865

3

167.58

?

 MeebitStrategy (MEEBSTR) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00015904

0.00000000263835

 -12.1533% -29.2032%

158279

3

4588.11

?

 The Upsider AI (UP) cenas grafiks

InsightX INX Pirkt / Pārdot

0.000765

0.0000000126908

 -7.19889% -37.4398%

158103

3

82.4

?

 InsightX (INX) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000158053

0.00000000000262198

 -8.67674% +66.965%

157895

3

7.51

?

 LunaChow (LUCHOW) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00033699

0.00000000559041

 -4.90696% -27.5011%

157804

3

602.67

?

 GameSwift (GSWIFT) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000351

0.0000000000582283

 -2.08532% -38.6085%

157757

3

13.11

?

 Kensei (KENSEI) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001577

2.61612e-17

 +1.85092% -10.6136%

157692

3

1.93

?

 Shikoku Inu (SHIKO) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008145

0.00000000135119

 +0.98521% +1.35283%

157147

3

34.24

?

 Cindicator (CND) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015715

0.000000002607

 -10.1322% -26.5423%

157106

3

645.92

?

 Pizza (PIZZA) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000371196

0.00000000000615786

 -2.40846% +1.38877%

157049

3

13222.8

?

 Terminus (TERMINUS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Conceal CCX Pirkt / Pārdot

0.00724287

0.000000120154

 +44.5394% +13.6533%

156678

3

287.77

?

 Conceal (CCX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.000077

0.00000000127737

 -1.24028% -8.04003%

156543

3

442.63

?

 Croak ($CROAK) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00015952

0.00000000264632

 -7.31357% -24.9305%

156325

3

641.62

?

 Chirper AI (CHIRP) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00038909

0.00000000645471

 +5.3778% -48.8656%

156248

3

177.63

?

 Harambe AI (HARAMBEAI) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00015587

0.00000000258577

 -7.5952% -24.0207%

155959

3

1375.42

?

 FIGHT (FIGHT) cenas grafiks

DarkPino DPINO Pirkt / Pārdot

0.00015783

0.00000000261828

 -39.9849% -52.796%

155831

3

2171.81

?

 DarkPino (DPINO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000367669

0.00000000000609935

 -9.74012% -21.8852%

155801

3

495.87

?

 Stonks on ETH (STONKS) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00633336

0.000000105066

 +20.8158% +12.0646%

155429

3

1090.92

?

 WeatherXM (WXM) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000271

0.0000000000449569

 -9.3653% -29.8205%

155270

3

321.62

?

 Based Coin (BASED) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00015526

0.00000000257565

 -21.7595% -30.4379%

155254

3

44248

1

 Dog In Sock (PUP) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001672

0.000000000277372

 -24.6952% -35.2737%

154889

3

1484.41

?

 IC Ghost (GHOST) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00019687

0.00000000326593

 -19.651% -34.4499%

154791

3

19117.5

?

 blue chip (BLUECHIP) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015425

0.00000000255889

 -2.28637% -11.2187%

154786

3

1265.67

?

 WallStreetBets DApp (WSB) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00752494

0.000000124833

 -9.65635% -22.8373%

154706

3

31.51

?

 Sturdy (STRDY) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00018192

0.00000000301792

 +17.6833% 0%

154564

3

103723

2

Doggy DOGGY Pirkt / Pārdot

0.00006854

0.00000000113703

 -2.58624% -9.54452%

154249

3

2.56

?

 Doggy (DOGGY) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000007748

0.00000000000128534

 -6.98242% -26.483%

154186

3

19.03

?

 All Your Base (AYB) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015398

0.00000000255441

 -3.45415% -0.611513%

153982

3

42.02

?

HAMI $HAMI Pirkt / Pārdot

0.00015601

0.00000000258809

 -1.84155% -16.9499%

153965

3

51331

1

 HAMI ($HAMI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016196

0.0000000026868

 -3.62877% -21.8447%

153877

3

904.03

?

 Cost Hot Dog (COST) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0256374

0.000000425306

 +0.66663% -8.84628%

153842

3

351.82

?

 Huebel Bolt (BOLT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00153814

0.0000000255166

 -11.8734% -27.3132%

153818

3

27464

?

 Peng (PENG) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00769077

0.000000127584

 -2.60954% -13.9046%

153777

3

53278

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000153614

0.00000000000254834

 -5.24274% -28.6585%

153614

3

34.36

?

 Bretter Brett (BRETT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015346

0.00000000254579

 -4.63472% -15.7848%

153465

3

1435.02

?

 Virgen (VIRGEN) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00015969

0.00000000264914

 -9.1989% -15.8542%

153437

3

22824

?

 RepoRank (REPO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015338

0.00000000254446

 -6.49244% -22.6558%

153382

3

650.97

?

 FARTGIRL (FARTGIRL) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000153

0.0000000000253816

 -8.29891% -25.5064%

153308

3

19002.7

?

 BankrWallet (BNKRW) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015528

0.00000000257598

 -6.36425% -31.8529%

153171

3

818.55

?

 Forj (BONDLY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015376

0.00000000255076

 +0.00146% -12.6025%

152942

3

683.48

?

 POPDOG (POPDOG) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00015319

0.00000000254131

 +0.4452% -12.5237%

152921

3

1354.89

?

 COLORS (COLORS) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.2

0.000235567

 -1.78732% -5.2047%

152906

3

2443.13

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000222

0.0000000000368281

 +5.28063% -37.9116%

152649

3

58.02

?

 Kira the Injective Cat (KIRA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015211

0.00000000252339

 -12.3897% -26.4368%

152088

3

13531.1

?

 WURK (WURK) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

494.64

0.00820571

 +0.97066% -0.420853%

152080

3

29.86

?

Secure Legion SECURE Pirkt / Pārdot

0.00011561

0.00000000191788

 -0.87929% -38.6279%

152069

3

5448.32

?

 Secure Legion (SECURE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.0001512

0.00000000250829

 +9.6769% +12.6293%

151977

3

1674.33

?

 Mittens (MITTENS) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015172

0.00000000251692

 -5.44585% -38.3545%

151697

3

2806.04

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015018

0.00000000249137

 -3.91598% -50.4944%

151621

3

33869

1

 Scam Altman (SCAM) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001507

0.0000000025

 +5.03066% -41.4559%

151545

3

2166.8

?

 NSDQ420 (NSDQ) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Privasea AI PRAI Pirkt / Pārdot

0.00073386

0.0000000121742

 -7.17699% -13.8454%

151184

3

65499

1

 Privasea AI (PRAI) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00799341

0.000000132605

 -8.70819% -29.9948%

151154

3

46010

1

 Unit0 (UNIT0) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000250682

 0% +0.330742%

151111

3

?

?

Lympid LYP Pirkt / Pārdot

0.00393725

0.000000065316

 -3.86906% -15.1462%

151109

3

3118.33

?

 Lympid (LYP) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000151002

0.00000000000250501

 -95.8618% -96.4436%

151002

3

73158

1

 CATX (CATX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022589

0.00000000374735

 -2.00155% -11.1989%

150771

3

896.55

?

 Mars Ecosystem (XMS) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000357136

0.00000000000000592462

 -10.0281% -20.2258%

150580

2

52060

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.0000075

0.000000000124419

 -21.0753% -45.3997%

149956

2

7677.55

?

 Regent (REGENT) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000269516

0.00000000000447107

 -5.93626% -14.1573%

149812

2

4441.52

?

 Gui Inu (GUI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad