Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brodie BRODIE Pirkt / Pārdot

0.00021855

0.00000000338234

 -12.3257% -32.3492%

179893

3

10294.2

?

 Brodie (BRODIE) cenas grafiks

The Sheeple Flock SHEEPLE Pirkt / Pārdot

0.00018015

0.00000000278805

 +15.3927% -40.4212%

179857

3

4588.17

?

 The Sheeple Flock (SHEEPLE) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00856105

0.000000132493

 -0.02752% +1.5787%

179782

3

68430

1

 Trio (Ordinals) (TRIO) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

11.53

0.000178442

 -0.63579% +5.1699%

179217

3

52.55

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0398161

0.000000616205

 -0.94616% -11.8405%

179172

3

7.49

?

 AGA (AGA) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000179

0.0000000000277025

 +3.23905% -28.6587%

179116

3

4027.5

?

 1clawAI (1CLAWAI) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00017891

0.00000000276886

 +7.85373% +9.8792%

178911

3

29601

?

 AI Slop (AISLOP) cenas grafiks

BlueSparrow BLUESPARROW Pirkt / Pārdot

0.00386562

0.0000000598254

 -3.36028% -21.9405%

178548

3

70.49

?

 BlueSparrow (BLUESPARROW) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.211995

0.00000328089

 -2.77029% -16.8606%

178292

3

53106

1

 Ethervista (VISTA) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000900472

0.000000000013936

 +25.6634% +0.378%

178184

3

4890.24

?

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.333271

0.0000051578

 +0.24431% -3.7518%

177889

3

3708.05

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Hybridge Bridged LINK LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Danaher xStock DHRX Pirkt / Pārdot

235.6

0.00364621

 +3.61194% +7.6778%

177824

3

1399.25

?

 Danaher xStock (DHRX) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00018285

0.00000000282984

 -0.48114% -17.4425%

177732

3

243.62

?

 Brian (BRIAN) cenas grafiks

Permacast PWT Pirkt / Pārdot

0.052212

0.000000808048

 -20.0579% -35.8646%

177533

3

247116

4

 Permacast (PWT) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00017725

0.00000000274317

 -1.72078% -25.1133%

177255

3

1630.84

?

 Hoodfellas (HOOD) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000257

0.000000000039774

 -7.78498% -34.0121%

177180

3

49.49

?

 Kira the Injective Cat (KIRA) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00006708

0.00000000103815

 0% -30.2532%

177170

3

1.91

?

 Spheroid Universe (SPH) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003077

0.0000000000000476205

 -7.10408% -20.4505%

176921

3

740.27

?

 Fud the Pug (FUD) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001769

0.000000000273775

 -6.39767% -27.1194%

176879

3

33993

1

 DUKO (DUKO) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00017674

0.00000000273528

 +13.9911% +153.824%

176730

3

59902

1

 boob (BOOB) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00038573

0.00000000596967

 -4.41247% -12.9932%

176670

3

2459.17

?

 Affyn (FYN) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00186173

0.0000000288127

 -11.6622% -21.0902%

176650

3

256.08

?

 Friend.tech (FRIEND) cenas grafiks

Xi XI Pirkt / Pārdot

0.00041948

0.00000000649199

 0% -23.9515%

176601

3

699.89

?

 Xi (XI) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00017655

0.00000000273234

 -5.54513% -16.0314%

176494

3

655.84

?

 SelfieDogCoin (SELFIE) cenas grafiks

azit AZIT Pirkt / Pārdot

0.00037907

0.00000000574636

 -34.6791% -68.979%

176372

3

1293390

20

 azit (AZIT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00660067

0.000000102154

 -7.52811% -15.0167%

176344

3

8240.64

?

 Crust Network (CRU) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.1

0.0000170239

 -0.15356% -1.3535%

176212

3

5529.53

?

 Token Teknoloji A.Ş. EURO (EUROT) cenas grafiks

Roblox (Backpack Securities) RBLX Pirkt / Pārdot

49.48

0.000765766

 -0.95823% +1.1595%

175971

3

29393

?

 Roblox (Backpack Securities) (RBLX) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00017597

0.00000000269294

 -1.78129% +2.8681%

175964

3

5825.66

?

 MUMU THE BULL (MUMU) cenas grafiks

Altura Vault Tokens AVLT Pirkt / Pārdot

0.00593191

0.0000000918039

 0% +16.9602%

175803

3

31.39

?

 Altura Vault Tokens (AVLT) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00031447

0.00000000486683

 0% -16.3008%

175756

3

63.38

?

 Sabai Protocol (SABAI) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.18

0.0000801671

 -0.00558% +4.5492%

175593

3

6084.45

?

 Snap (Backpack Securities) (SNAP) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

5.7

0.0000882148

 +0.00956% +9.6349%

175437

3

212.62

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00017511

0.00000000271005

 -5.53294% +0.7074%

175113

3

1088.95

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.09218

0.0000014266

 -7.33904% -19.2851%

174988

3

3378.12

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001767

2.73466e-17

 0% -12.8433%

174905

3

43.01

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Stonks STONKS Pirkt / Pārdot

0.0001748

0.00000000270525

 -3.53932% -62.1861%

174799

3

13393.9

?

 Stonks (STONKS) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.174759

0.00000270462

 -1.18475% -23.792%

174759

3

186.66

?

 DOGE-1 (DOGE1) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00067372

0.0000000104267

 +0.91781% -4.6506%

174727

3

77.94

?

 Pillar (PLR) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00006093

0.00000000094297

 -3.77005% +16.5743%

174636

3

957.33

?

 Velas (VLX) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00018564

0.00000000287302

 -9.45199% -13.7103%

174280

3

20720

?

 DerekMercer (DRMR) cenas grafiks

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00017423

0.00000000269643

 -9.26674% -27.1378%

174195

3

25.2

?

 Olyn by Virtuals (OLYN) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00051198

0.00000000792355

 -2.46062% -21.0483%

174073

3

19953.9

?

 GraphLinq Chain (GLQ) cenas grafiks

abrdn Physical Palladium Shares xStock PALLX Pirkt / Pārdot

18.16

0.000281049

 -0.00207% -1.0052%

173837

3

458.92

?

 abrdn Physical Palladium Shares xStock (PALLX) cenas grafiks

ISKRA Token ISK Pirkt / Pārdot

0.00026987

0.00000000417658

 -9.37715% +34.4674%

173802

3

4543.88

?

 ISKRA Token (ISK) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00017378

0.00000000268947

 +2.39484% +22.5798%

173757

3

28842

?

 Shit Piss Skin Can (SPSC) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00001821

0.000000000281823

 -10.3504% -26.0921%

173555

3

2200.68

?

 GameGPT (DUEL) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017688

0.00000000273744

 -5.40739% -16.7711%

173363

3

140.88

?

 BOXABL (BOXABL) cenas grafiks

FGI Industries (ST0x Tokenized Stock) WTFGI Pirkt / Pārdot

5.56

0.0000860481

 -7.37535% -25.0625%

173248

3

442.93

?

 FGI Industries (ST0x Tokenized Stock) (WTFGI) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00503757

0.0000000779629

 0% -20.914%

173189

3

42.21

?

 MASQ (MASQ) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00059424

0.00000000909389

 -0.74135% -1.801%

172925

3

134927

2

 Argentine Peso (WARS) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00001728

0.00000000026743

 0% -21.8922%

172779

3

91.51

?

 Patriot (PATRIOT) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00399666

0.0000000618534

 -2.54284% -30.043%

172251

3

3183.73

?

 ONINO (ONI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00253227

0.0000000391901

 -4.83188% -22.6824%

172194

3

220.42

?

 GEEQ (GEEQ) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00017184

0.00000000265944

 +1.35335% -18.7759%

171835

3

47.06

?

 HatchyPocket (HATCHY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00171626

0.0000000265613

 -1.30964% -12.6832%

171428

3

378.69

?

 Genopets (GENE) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018915

0.00000000292734

 +0.01986% +0.0551%

171365

3

6437.12

?

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

340.41

0.00526828

 -0.00606% +15.2253%

171348

3

9.65

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005008

0.0000000000000775052

 -1.96827% +0.1002%

171053

3

6217.29

?

iShares Gold Trust (Dinari Tokenized ETF) IAU Pirkt / Pārdot

72.93

0.00112869

 0% -4.5914%

170950

3

42.3

?

 iShares Gold Trust (Dinari Tokenized ETF) (IAU) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00017091

0.00000000264505

 +7.88085% -26.5122%

170914

3

2549.1

?

 SUMMER (SUMMER) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00068351

0.0000000105782

 0% -17.1941%

170878

3

86.23

?

 InsightX (INX) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

185.25

0.00286698

 -0.18388% +7.0483%

170829

3

14397.8

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.00017212

0.00000000266378

 -3.4266% -30.0037%

170811

3

292.88

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00029688

0.0000000045946

 -3.92209% -10.1319%

170608

3

32746

1

 Choise.ai (CHO) cenas grafiks

Own eUSD EUSD Pirkt / Pārdot

1

0.0000154763

 +0.00525% 0%

170525

3

140805

2

MAPS MAPS Pirkt / Pārdot

0.00226989

0.0000000351295

 -2.31849% -20.5199%

170241

3

12.68

?

 MAPS (MAPS) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00059809

0.00000000925621

 +3.50989% -36.0966%

169613

3

96.9

?

 Heurist (HEU) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000205078

 +0.15017% +0.1348%

169258

3

14.59

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00017544

0.00000000271008

 -1.12521% -14.8008%

169074

3

336.73

?

 OOBE Protocol (OOBE) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

229.4

0.00354362

 +0.10475% +5.7877%

169064

3

21492

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Effective Accelerationism E/ACC Pirkt / Pārdot

0.00017191

0.00000000265555

 -10.8042% -47.7812%

169032

3

12430

?

 Effective Accelerationism (E/ACC) cenas grafiks

EKOS EKOS Pirkt / Pārdot

0.00017475

0.00000000269943

 -4.73877% -33.2845%

168875

3

7629.57

?

 EKOS (EKOS) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00019664

0.00000000303757

 -2.37929% -19.3616%

168836

3

238.22

?

 Big Brother Machi (MACHI) cenas grafiks

Super Intelligence SI Pirkt / Pārdot

0.00017382

0.00000000268506

 +5.32698% -35.2213%

168754

3

8980.53

?

 Super Intelligence (SI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000942

0.000000000145514

 -2.88499% -10.5073%

168657

3

1335.32

?

 WOOF (WOOF) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000004722

7.29424e-17

 -2.00594% -15.2431%

168439

3

104.77

?

 Catgirl (CATGIRL) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00016828

0.00000000259948

 -3.6233% -26.1798%

168261

3

126.49

?

 Autonomous Virtual Beings (AVB) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00016811

0.00000000259685

 -2.71726% -42.3374%

168108

3

645.27

?

 RobinWifHat (WIF) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.0001813

0.00000000280061

 0% -19.6708%

168007

3

311.01

?

 TAO INU (TAONU) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0177439

0.000000274097

 -2.11828% -14.5882%

167936

3

101.21

?

 CheckDot (CDT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00182808

0.000000028239

 -0.03653% -4.5023%

167817

3

1210.01

?

 Position (POSI) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000168

0.0000000000259516

 0% -27.6203%

167739

3

188.15

?

 BOTCOIN (BOTCOIN) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00067041

0.0000000103561

 -1.71396% -13.6348%

167602

3

52.13

?

 Baanx (BXX) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00016762

0.00000000258929

 -5.90776% -0.8053%

167597

3

886.65

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.00016756

0.00000000258836

 -11.2171% -35.5135%

167563

3

2260.04

?

 Karma by Virtuals (KARMA) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.0001676

0.00000000258898

 -6.70984% -26.5178%

167322

3

744.19

?

 Nobiko Coin (LONG) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00017092

0.00000000264026

 -6.0275% -28.7722%

167318

3

33014

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00796535

0.000000123044

 -9.26246% -9.8019%

167272

3

570.18

?

 COAL (COAL) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000176518

0.00000000000272674

 -2.82857% -20.3579%

167084

3

165.27

?

 K9 Finance DAO (KNINE) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00020163

0.00000000311465

 -3.62495% -31.116%

167058

3

791.06

?

 something to believe in (BELIEVE) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0004441

0.00000000686017

 +2.08542% -1.2136%

166996

3

2028.63

?

 Edu3Labs (NFE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solaris AI SOLARIS Pirkt / Pārdot

0.00016685

0.00000000257739

 +11.0509% -16.8769%

166841

3

3188.36

?

 Solaris AI (SOLARIS) cenas grafiks

Peak PEAK Pirkt / Pārdot

0.00017123

0.00000000264505

 -46.5262% -59.491%

166825

3

107498

2

 Peak (PEAK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00323347

0.0000000499486

 -0.54798% +6.3842%

166731

3

9432.55

?

 Spintria (SP) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.12

0.0000790905

 +0.05798% -3.8393%

166582

3

780700

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

BER BER Pirkt / Pārdot

0.00016652

0.00000000257229

 -2.1464% -27.2982%

166515

3

156.34

?

 BER (BER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad