Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MiroShark MIROSHARK Pirkt / Pārdot

0.0000017

0.0000000000256221

 -0.00624% -15.7045%

170045

3

3672.48

?

 MiroShark (MIROSHARK) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007481

0.00000000112752

 +0.0674% -1.80338%

169873

3

24.44

?

 Defi Warrior (FIWA) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00015432

0.00000000232588

 -8.28643% -11.8331%

169743

3

2566.39

?

 Big Pharmai (DRUGS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.48

0.0012582

 -1.67095% +1.50443%

169528

3

411.01

?

 Medtronic xStock (MDTX) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000402114

0.00000000000606059

 +0.88427% -5.36268%

169186

3

15.86

?

 Stonks on ETH (STONKS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000201962

 -0.09044% -0.0958924%

169134

3

1.16

?

DATA HEDGE DATA Pirkt / Pārdot

0.00016897

0.00000000254668

 +13.2121% -6.25601%

168970

3

33355

1

 DATA HEDGE (DATA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000189697

0.00000000000000285908

 +1.34482% +12.216%

168640

3

304.83

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016955

0.00000000255543

 +0.67505% -0.184105%

168613

3

83.89

?

flork FLORK Pirkt / Pārdot

0.00016855

0.00000000254035

 -7.82703% -47.1207%

168553

3

148881

2

 flork (FLORK) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016858

0.00000000254081

 +1.25397% -22.8812%

168551

3

15.8

?

 BobIsDead (DEAD) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.0004032

0.00000000607696

 -4.58854% -27.089%

168544

3

226.04

?

 GameZone (GZONE) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00016835

0.00000000253734

 +9.51465% -13.6539%

168347

3

6593.56

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

135.71

0.0020454

 +8.24364% +0.71405%

168219

3

17562.2

?

Voicebox VOICEBOX Pirkt / Pārdot

0.0001702

0.00000000256522

 +18.5821% -24.1721%

168054

3

11205.6

?

 Voicebox (VOICEBOX) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016761

0.00000000252619

 +1.47143% +23.5827%

167608

3

722.6

?

 World Collective Oil Reserve (WCOR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000196008

0.0000000000000029542

 +0.15025% -5.1453%

167333

3

34

?

 PolyDoge (POLYDOGE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000327993

 0% -0.159625%

167259

3

29.43

?

Retirement plan 401K Pirkt / Pārdot

0.00016724

0.00000000252061

 +6.58315% -9.28988%

167241

3

38042

1

 Retirement plan (401K) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00466496

0.0000000703094

 -0.77911% -3.06326%

166887

3

536.37

?

 Prime Numbers Labs (PRFI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pizza PIZZA Pirkt / Pārdot

0.00016683

0.00000000251443

 -2.05574% -2.12229%

166783

3

542.54

?

 Pizza (PIZZA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00016863

0.00000000254156

 -8.13446% +9.73988%

166683

3

1878.97

?

 SAID Protocol (SAID) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0268212

0.000000404245

 -0.85431% -5.7673%

166520

3

43.02

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Jambo J Pirkt / Pārdot

0.00103535

0.0000000156046

 -35.0704% -30.4591%

166472

3

3941.47

?

 Jambo (J) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000253

0.0000000000381317

 -0.38933% -12.7894%

166375

3

89370

1

 TON Station (MRSOON) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000111

0.0000000000167297

 -0.17797% +7.67847%

166302

3

1.39

?

 DegensTogether (DEGEN) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016659

0.00000000251081

 -2.03307% -0.642161%

166118

3

1199.91

?

Osobot OSO Pirkt / Pārdot

0.00000169

0.0000000000254714

 -7.5239% -0.869163%

165739

2

2520.78

?

Ispolink ISP Pirkt / Pārdot

0.00001743

0.000000000262702

 +3.63929% -18.6991%

165478

2

2589.06

?

 Ispolink (ISP) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00052865

0.00000000796772

 +2.0683% +7.41966%

165458

2

77.99

?

 DinoLFG (DINO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019977

0.0000000030109

 -2.37946% -8.88797%

165307

2

413.24

?

 Itheum (ITHEUM) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016505

0.0000000024876

 +1.36569% -0.279869%

165051

2

381.94

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002482

0.0000000000000374083

 +4.22086% +6.03049%

165028

2

1593.46

?

 BOBO [OLD] (BOBO) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028135

0.00000000424046

 +1.5786% -40.4418%

165002

2

147.24

?

 DeathSTR (DEATHSTR) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027132

0.00000000408929

 -1.1133% -3.34391%

164943

2

54857

1

 Battery (BTY) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000092

0.000000000138661

 -8.93492% -4.1171%

164728

2

1300.74

?

 WOOF (WOOF) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016466

0.00000000248173

 +0.91539% +4.95866%

164662

2

402.18

?

 Top G (TOPG) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

World Of Claudecraft WOC Pirkt / Pārdot

0.00016461

0.00000000248097

 -25.1077% -58.6755%

164535

2

18815.8

?

 World Of Claudecraft (WOC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770922

0.000000116183

 -0.04576% +0.0419711%

164144

2

836.5

?

Eloncoin ELON Pirkt / Pārdot

0.000000239505

0.0000000000036095

 -0.29966% -2.37817%

164114

2

173.43

?

 Eloncoin (ELON) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034955

0.00000000526796

 -4.93608% -2.92562%

163980

2

443.77

?

 BCREPE (BCRE) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006839

0.00000000103068

 -5.48537% -13.4435%

163932

2

1296.65

?

 XSwap Protocol (XSP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.340163

0.00000512649

 +3.01243% -3.79473%

163851

2

7060.15

?

 Open Stablecoin Index (OPEN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.200312

0.00000301884

 +0.98214% +2.52935%

163757

2

18.45

?

 BOMB (BOMB) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.0001893

0.00000000285288

 +3.85554% +0.878462%

163642

2

1694.74

?

Meowcoin MEWC Pirkt / Pārdot

0.00001801

0.000000000271423

 +1.28017% -15.8076%

163573

2

6994.25

?

 Meowcoin (MEWC) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000865343

 +0.10523% -0.0443696%

163442

2

10754.7

?

FUSION FSN Pirkt / Pārdot

0.00207327

0.0000000312456

 +0.5028% -10.4173%

163303

2

1.26

?

 FUSION (FSN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000259

0.0000000000390331

 +0.25711% -2.77197%

163247

2

6.62

?

 Piggy (PIGGY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swop SWOP Pirkt / Pārdot

0.0436816

0.000000658312

 +0.18799% -5.08793%

162990

2

39.3

?

 Swop (SWOP) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002064

0.000000000311059

 +1.92754% -6.0949%

162925

2

1.55

?

 COFFEE (COFE) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008185

0.00000000000123354

 +2.12398% +9.97555%

162882

2

59.92

?

 All Your Base (AYB) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016301

0.00000000245667

 -9.65865% -18.8772%

162825

2

871.51

?

 Brent on SOL (BRENT) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00070456

0.0000000106182

 +5.12011% +3.70816%

162654

2

45.96

?

 Kabila (KBL) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00016259

0.00000000245034

 +7.97989% -65.5143%

162586

2

856.15

?

 Sentre (SNTR) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000773247

0.0000000000116534

 +1.23277% +2.51829%

162382

2

5.17

?

 XFROG (XFROG) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016236

0.00000000244688

 +2.17619% -8.51922%

162356

2

553.33

?

 NSDQ420 (NSDQ) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.09

0.000287699

 +2.82253% +36.5579%

162192

2

485.2

?

 NULL MATRIX (NULL) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016211

0.00000000244311

 +0.30428% +8.46937%

162109

2

16.22

?

 Phil (PHIL) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000295

0.0000000000444585

 +0.80094% +0.323981%

161999

2

5.83

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016177

0.00000000243798

 -1.71367% +2.21285%

161748

2

746.81

?

 Elon Trump Fart (ETF500) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.000424

0.00000000638997

 -0.49049% -13.8371%

161533

2

69.42

?

 ApeBond (ABOND) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016551

0.00000000249435

 +0.73098% +1.47982%

161369

2

2.06

?

 PacMoon (PAC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161204

0.0000000242945

 +0.37579% -0.0679502%

161189

2

159.38

?

Croak $CROAK Pirkt / Pārdot

0.00007992

0.00000000120445

 -0.44661% +4.13983%

161030

2

111.63

?

 Croak ($CROAK) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

407.62

0.00614311

 +7.39406% -9.04375%

160559

2

111281

2

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00016057

0.0000000024199

 +7.32594% +34.7294%

160552

2

498.1

?

 Cyberdoge (CDOGE) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00087219

0.0000000131445

 -3.80501% +1.53327%

160483

2

11564.7

?

 Nubila Network (NB) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032077

0.00000000483422

 +0.79654% -4.20803%

160386

2

1773

?

 Gemach (GMAC) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0174528

0.000000263026

 -0.19137% -43.2325%

160325

2

119.36

?

 GoGoPool (GGP) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016035

0.00000000241658

 -0.21757% +1.71457%

160279

2

219.32

?

 BIAO on SOL (BIAO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044171

0.00000000665687

 -0.65847% -3.49121%

160047

2

1573.21

?

 SEED (SEED) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019998

0.000000000000301383

 +2.98459% +3.80772%

159986

2

15919.5

?

 FREEdom coin (FREE) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00008058

0.0000000012144

 +2.55946% -3.40889%

159827

2

517.09

?

 Treat Token (TREAT) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00173501

0.0000000261478

 -12.118% -84.6879%

159765

2

17527.1

?

 Market Making Pro (MMPRO) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000288336

0.00000000000434542

 -5.40438% -10.9688%

159680

2

6491.36

?

 TonCapy (TCAPY) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000258025

 0% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173405

0.0000000261333

 -1.50211% -0.0323576%

159186

2

373.06

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USDFC USDFC Pirkt / Pārdot

1.013

0.0000152666

 +0.08591% -0.0206348%

158867

2

15990.5

?

Bozo Benk BOZO Pirkt / Pārdot

0.00019828

0.00000000298821

 +12.7661% +9.89508%

158421

2

366.11

?

 Bozo Benk (BOZO) cenas grafiks

YOINK YOINK Pirkt / Pārdot

0.00017121

0.00000000258025

 +18.0525% -30.3614%

158394

2

29574

?

 YOINK (YOINK) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000238117

 +0.05266% +5.24248%

158256

2

1.34

?

 ProductClank ($PRO) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0300805

0.000000453334

 -24.9206% -34.1341%

158220

2

703258

11

 Kyrrex (KRRX) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015893

0.00000000239518

 +3.14578% -9.69757%

158213

2

281.08

?

 Kamala Horris (KAMA) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998677

0.0000150507

 +0.08844% -0.134888%

157886

2

465.84

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051522

0.00000000776472

 -0.12275% -0.158075%

157829

2

164.83

?

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014341

0.00000000216129

 +0.16039% +2.33985%

157747

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015759

0.00000000237499

 +1.98453% +7.45264%

157587

2

157.37

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021004

0.00000000316545

 -0.86763% -11.6427%

157575

2

882.17

?

 PEAK (PEAK) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015755

0.00000000237439

 +3.66708% -15.7787%

157550

2

10838.8

?

 SuiAI (SUAI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.38

0.000276999

 -0.5441% +5.52092%

157433

2

732505

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0104874

0.000000158053

 -2.39016% -18.2425%

157312

2

496

?

 Factor (FCTR) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00037069

0.00000000558655

 +0.63859% +8.30804%

157184

2

53.81

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015709

0.00000000236745

 +4.02077% +2.92407%

157092

2

1228.59

?

 Catalorian (CATALORIAN) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015708

0.0000000023673

 -4.19967% -1.49084%

157057

2

1263.29

?

 COLADA (COLA) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015707

0.00000000236715

 +0.06812% -2.51572%

157021

2

304.91

?

 Urolithin A ($URO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad