Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MattleFun MATTLE Pirkt / Pārdot

0.00589205

0.0000000708699

 +5.35681% +8.5656%

257230

3

1980.61

?

 MattleFun (MATTLE) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

25.72

0.000309361

 -4.6173% +4.3971%

257203

3

175.74

?

 Farting Unicorn (FUNI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00059988

0.00000000721539

 -8.37818% -6.4568%

256890

3

10923.9

?

 Aura Network (AURA) cenas grafiks

Jim JIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00006015

0.000000000723487

 +2.25141% -3.5978%

256854

3

64106

1

 Common (COMMON) cenas grafiks

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON Pirkt / Pārdot

52.19

0.000627744

 -0.68185% +0.0368%

256446

3

33776

?

Edu3Labs NFE Pirkt / Pārdot

0.00068184

0.00000000820121

 -1.83768% -13.1212%

256393

3

15.05

?

 Edu3Labs (NFE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00026594

0.00000000319874

 -19.3875% -6.8307%

256285

3

5312.07

?

 OOBE Protocol (OOBE) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00028771

0.00000000346059

 -11.8091% +0.6849%

255941

3

5404.33

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00025579

0.00000000307665

 -2.43105% -6.4133%

255719

3

528.74

?

 Peeps (PEEPS) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.0013831

0.000000016636

 -4.82042% -4.8675%

254848

3

4076.04

?

 Broccoli (BROCCOLI) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00025487

0.00000000306559

 +2.35558% +13.1638%

254815

3

28470

?

 Tole Tole (MEIMEI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031071

0.00000000373724

 -5.03647% -4.2486%

254763

3

524.45

?

 Axelrod by Virtuals (AXR) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00025572

0.00000000307581

 -3.75549% -9.5418%

254526

3

9912.96

?

 Aliens are real (ALIENS) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

183.75

0.00221015

 -2.4521% +0.3436%

254461

3

2485.48

?

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00026817

0.00000000322556

 -18.0208% +121.808%

254173

3

18385.1

?

 Imagine Game Studio (IMAGINE) cenas grafiks

888 888 Pirkt / Pārdot

0.00285885

0.0000000343864

 -3.82672% +1.8969%

253996

3

1790.77

?

 888 (888) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

244.04

0.00293533

 -3.90754% +0.3007%

253926

3

9480.6

?

XCoin BEXC Pirkt / Pārdot

0.362508

0.00000436026

 +2.70331% +2.8083%

253855

3

593485

7

 XCoin (BEXC) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

29.5

0.000354827

 +0.7793% -4.0978%

253783

3

439001

5

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00025319

0.00000000304538

 -6.95951% -9.3239%

253183

3

1724.86

?

 Mittens (MITTENS) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.072502

0.000000872058

 -1.84104% -13.0617%

253110

3

157276

2

 Scotland Fan Token (SFA) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

31.06

0.000373591

 +6.79685% -6.8494%

252969

3

359651

4

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000501028

0.00000000000602639

 -3.75793% -2.4514%

252721

3

2.87

?

 IQ50 (IQ50) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00026547

0.00000000319309

 -4.43792% -4.1398%

252448

3

1115.83

?

 AQC (AQC) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00026959

0.00000000324264

 +12.1446% -14.3251%

252438

3

24578

?

 DUST (DUST) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000365389

0.00000000000439492

 -2.73747% -12.8005%

252114

3

1.96

?

 Landwolf on AVAX (WOLF) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00447201

0.0000000537896

 0% -4.9066%

252090

3

28.38

?

 Inscribe (INS) cenas grafiks

PepsiCo rStock RPEP Pirkt / Pārdot

124

0.00149148

 -1.13497% -2.4755%

251973

3

823.1

?

 PepsiCo rStock (RPEP) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000251

0.0000000000301904

 -26.1132% -31.1516%

251706

3

21795

?

 1clawAI (1CLAWAI) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

234.28

0.00281793

 -7.85516% -0.6657%

251705

3

25939

?

Sol Bastard SOBA Pirkt / Pārdot

0.00028255

0.00000000339853

 -18.4096% -16.3968%

251591

3

7410.75

?

 Sol Bastard (SOBA) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.090763

0.0000010917

 -1.04148% -0.9741%

251437

3

3820.14

?

HIVE HIVE Pirkt / Pārdot

0.00000251

0.0000000000301904

 -3.51379% -1.2617%

251210

3

2350.57

?

 HIVE (HIVE) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart rStock RWMT Pirkt / Pārdot

108.12

0.00130047

 +1.36196% +2.5627%

251029

3

149176

2

 Walmart rStock (RWMT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00025098

0.0000000030188

 -4.36173% -8.7236%

250923

3

247.5

?

 SAD HAMSTER (HAMMY) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00027004

0.00000000324805

 -6.28018% -13.1045%

250914

3

1080.16

?

 PainStrategy (PAINSTR) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Danaher xStock DHRX Pirkt / Pārdot

221.79

0.0026677

 +1.67148% -2.6496%

250610

3

9053.39

?

 Danaher xStock (DHRX) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00059715

0.00000000718255

 -2.61913% +0.8078%

250228

3

2247.72

?

BOMB BOMB Pirkt / Pārdot

0.296174

0.0000035624

 -7.98656% +3.1686%

250030

3

268.93

?

 BOMB (BOMB) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00025

0.00000000300701

 -16.0063% -25.8105%

249992

3

38112

?

 Uranus (URANUS) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00027597

0.00000000331938

 -43.9265% -70.8174%

249479

3

177924

2

 LESGO (GO) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00024938

0.00000000299956

 +1.86379% -11.63%

249316

3

20348

?

 predict FWA (PFWA) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.52

0.0000423387

 +0.81585% +1.7495%

249188

3

12561.3

?

 NIO rStock (RNIO) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

327.39

0.00393786

 -2.20424% +0.1985%

248922

3

933402

11

HOMER CZ HOMER Pirkt / Pārdot

0.00024863

0.00000000299053

 +0.85972% +45.2535%

248630

3

10470.8

?

 HOMER CZ (HOMER) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.044

0.0000125573

 -6.1989% -5.6382%

248419

3

2.6

?

 BAI Stablecoin (BAI) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00028364

0.00000000341164

 -32.026% -41.5576%

248410

3

12390.8

?

 Purps (PURPS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00261601

0.0000000314655

 +0.35938% +1.3217%

248216

3

19.7

?

 Friend.tech (FRIEND) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165323

0.000000198852

 -0.86387% -1.0132%

247980

3

105.74

?

 Buz Economy (BUZ) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

138.69

0.00166817

 +0.04339% -7.5174%

247956

3

2.81

?

 Merck xStock (MRKX) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

126.05

0.00151614

 -10.7623% -14.2335%

247838

3

116937

1

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.91

0.000179338

 +0.25836% -1.256%

247748

3

13553.9

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

280.66

0.00337579

 -2.58524% +8.8723%

247342

3

1159490

14

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00039994

0.0000000048105

 -5.22484% +2.8407%

247292

3

584.18

?

 Hummingbot (HBOT) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026736

0.00000000321582

 -2.56677% +5.5038%

247282

3

3094.68

?

 1DEV (1DEV) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025986

0.00000000312561

 -24.1608% +6.5573%

247282

3

49412

1

 creator capital (CC) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tapcoin TAP Pirkt / Pārdot

0.00025748

0.00000000309698

 -8.00624% +52.0429%

246529

3

1087.68

?

 Tapcoin (TAP) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00098607

0.0000000118605

 -4.13096% -2.1721%

246517

3

99.58

?

 Baanx (BXX) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.024648

0.000000296468

 -6.14537% +2.7844%

246462

3

46.95

?

 TypeAI (TYPE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000117

0.0000000000140728

 0% +12.2631%

245990

3

20.84

?

 XFROG (XFROG) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024587

0.00000000295734

 -11.1896% -33.9538%

245865

3

25969

?

 Memecoin (MEMECOIN) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00919928

0.000000110649

 -3.02347% -5.3551%

245764

3

9222.82

?

 Crust Network (CRU) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00024497

0.00000000294651

 -33.5681% 0%

245690

3

65725

1

Rifampicin $RIF Pirkt / Pārdot

0.00024537

0.00000000295132

 -5.93823% -2.979%

245276

3

2005.02

?

 Rifampicin ($RIF) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018487

0.00000000222363

 -2.24508% -20.6794%

244959

3

60.48

?

 StakePoint (SPT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.53

0.000186796

 -8.00282% -5.2329%

244959

3

3107.73

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.65

0.0004288

 -2.34285% +0.4848%

244835

3

550.34

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00036836

0.00000000443065

 -2.63766% -3.0388%

244481

3

19317.1

?

 GAM3S.GG (G3) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00160673

0.0000000193258

 -16.8819% -31.1289%

244435

3

8776.83

?

 WALL3 (WALL3) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00675033

0.0000000811933

 0% -12.5625%

244326

3

42.63

?

 xBONZO (XBONZO) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00009183

0.00000000110454

 -8.50584% +36.3435%

244074

3

3651.29

?

 Saber (SBR) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.0003234

0.00000000388987

 -3.05262% -12.5231%

243945

3

362.84

?

 Flat Earth (FLAT) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00024516

0.0000000029488

 0% -4.9615%

243932

3

2.53

?

 BiorLabs (BYB) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005543

0.000000000666715

 -6.19976% -20.95%

243916

3

1823.98

?

 DPRating (RATING) cenas grafiks

hotdog HOTDOG Pirkt / Pārdot

0.00024365

0.00000000293063

 -32.4738% -74.3376%

243649

3

17304.7

?

 hotdog (HOTDOG) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.139547

0.00000167848

 -7.74788% -8.0625%

243462

3

3575.18

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stratton Market STRATTON Pirkt / Pārdot

0.00024319

0.0000000029251

 -23.3119% -77.0615%

243181

3

9444.09

?

 Stratton Market (STRATTON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00026636

0.00000000320379

 0% -3.3797%

243032

3

76.68

?

 CheckStrategy (CHKSTR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.988659

0.0000118916

 0% -0.5498%

242435

3

419.68

?

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Siren SI Pirkt / Pārdot

0.00361737

0.0000000435099

 -2.65562% -91.1581%

241850

3

5.01

?

 Siren (SI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Corp. • Robinhood Token LMT Pirkt / Pārdot

501.68

0.00603423

 -1.51944% -2.1193%

240708

3

59668

1

 Lockheed Martin Corp. • Robinhood Token (LMT) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.61

0.00121014

 +0.48565% -1.093%

240610

3

24192

?

 Abbott xStock (ABTX) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

88.96

0.00107002

 -2.39482% +0.711%

240542

3

10592.9

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000240311

0.00000000000000289026

 0% -1.1025%

240311

3

1.93

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015946

0.00000000191785

 -0.46066% -4.3264%

239823

3

4134.23

?

 Orbofi AI (OBI) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

644.9

0.00775633

 -1.88931% +6.8161%

239796

3

198225

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024117

0.0000000029092

 -10.059% -16.4491%

239523

3

748.43

?

 The Upsider AI (UP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

667.78

0.00803151

 -1.20905% -0.9234%

239510

3

30.27

?

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.56

0.000187143

 -2.35386% -1.8962%

239488

3

9076.48

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0047212

0.0000000567827

 -6.00164% -7.1234%

239240

3

24.77

?

 LEOX (LEOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad