Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DuckCoin DUCK Pirkt / Pārdot

0.00019059

0.00000000244572

 -30.2463% -56.5834%

195711

3

1134.74

?

 DuckCoin (DUCK) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00195915

0.0000000251405

 -3.39514% -8.22517%

195674

3

107.88

?

 DePlan (DPLN) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000195544

0.00000000000250929

 -27.6985% -24.3675%

195625

3

3.92

?

 LunaChow (LUCHOW) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0432964

0.000000555595

 -3.12672% +1.38594%

195117

3

3.57

?

 AGA (AGA) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019496

0.0000000025018

 -4.23814% -7.05072%

194964

3

6.32

?

 MamaBull (MAMA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BMA BMA Pirkt / Pārdot

0.0187636

0.000000240781

 +0.27792% -69.1288%

194546

2

3.38

?

 BMA (BMA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0073832

0.0000000947439

 -3.99513% -20.4924%

194375

2

750.75

?

 D1ckGPT (DICK) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001941

0.00000000249076

 -1.08688% +2.53995%

194102

2

358.12

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.405383

0.00000520202

 -3.88638% -8.12001%

193855

2

16291.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.0010062

0.0000000129119

 -4.38608% +0.13836%

193794

2

19.33

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000932912

 +0.16259% -1.37001%

193638

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000211

0.000000000270763

 -6.21038% +31.4895%

193607

2

272.79

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00019328

0.00000000248024

 -0.94435% -4.30968%

193276

2

21.51

?

 Carlo (CARLO) cenas grafiks

IRONCLAD SECURITY ICLAD Pirkt / Pārdot

0.00027759

0.00000000356213

 -6.96732% -12.7486%

193209

2

353.7

?

 IRONCLAD SECURITY (ICLAD) cenas grafiks

Primer PR Pirkt / Pārdot

0.00066138

0.00000000848707

 -5.1159% -5.99472%

192974

2

1065.99

?

 Primer (PR) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00023354

0.00000000299687

 +1.40612% -9.56905%

192853

2

1306.9

?

 SurfCash (SURF) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020013

0.00000000256814

 -3.65907% -16.7217%

192719

2

960.57

?

 DexGame (DXGM) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00761128

0.0000000976707

 -4.10022% -3.0254%

192310

2

473.6

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.0014622

0.0000000187635

 +7.60653% -37.6127%

191826

2

854.27

?

 Deri Protocol (DERI) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00019203

0.0000000024642

 -7.25566% -36.5729%

191636

2

1139.51

?

 Acolyt (ACOLYT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004699

0.000000000602992

 -6.57066% -6.7359%

191547

2

9.21

?

 Forgotten Playland (FP) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019134

0.00000000245534

 -2.89832% +1.0725%

191422

2

465.35

?

 Salamanca (DON) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024603

0.00000000315714

 -0.21265% -0.721099%

191358

2

51315

1

Thermo Fisher xStock TMOX Pirkt / Pārdot

427.45

0.00548519

 -3.30181% -7.92411%

191292

2

8.96

?

 Thermo Fisher xStock (TMOX) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.0001913

0.00000000245483

 -5.48161% -12.6475%

191281

2

2279.97

?

 CipherNet Token (CINET) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000343806

0.00000000000441184

 -6.54748% -14.0806%

191120

2

118427

2

 Gui Inu (GUI) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019083

0.0000000024488

 -3.40563% +0.635738%

190827

2

4.83

?

Croak $CROAK Pirkt / Pārdot

0.00009452

0.00000000121291

 -3.37971% +4.12207%

190565

2

490.18

?

 Croak ($CROAK) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019048

0.00000000244431

 -1.90404% +4.89844%

190498

2

823.35

?

 FARTGIRL (FARTGIRL) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019019

0.00000000244059

 -0.25026% +0.00713686%

190195

2

2.47

?

AI Fruits AIFRUITS Pirkt / Pārdot

0.0001877

0.00000000240863

 -12.058% -32.1878%

190127

2

48948

1

 AI Fruits (AIFRUITS) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.010727

0.000000137653

 +3.91562% -0.0887954%

190122

2

389.66

?

Brazilian real WBRL Pirkt / Pārdot

0.198479

0.00000254695

 -1.60437% -1.78611%

189741

2

3522.51

?

 Brazilian real (WBRL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000450812

0.00000000000000578498

 -12.7323% -19.2337%

189662

2

2786.8

?

 Nitefeeder (NITEFEEDER) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018967

0.00000000243391

 -7.29307% -2.26311%

189639

2

456.56

?

 FLIP (FLIP) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018987

0.00000000243648

 +0.69112% +7.05581%

189518

2

166.26

?

 PepeSol (PEPE) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0280123

0.000000359464

 -2.59361% +4.36171%

189424

2

7968.02

?

 Wing Finance (WING) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000023648

0.00000000000030346

 -2.21074% -8.07306%

189195

2

20.52

?

 ArbiDoge (ADOGE) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00102814

0.0000000131935

 -7.3552% -14.1115%

189161

2

13405

?

 Nubila Network (NB) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000630359

0.00000000000000808899

 -1.00496% -6.11018%

189108

2

19.12

?

 Bogdanoff (BOG) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000291

0.0000000000373422

 +0.2668% -5.79802%

189090

2

54.83

?

 AstroPepeX (APX) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00020258

0.00000000259958

 +1.05394% -17.1737%

189084

2

2631.06

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00199325

0.0000000255781

 +1.25629% -1.28404%

188952

2

3561.64

?

 Idena (IDNA) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00056173

0.00000000720832

 -0.94534% +4.89992%

188762

2

9649.99

?

 Smart MFG (MFG) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0002124

0.00000000272559

 +0.40629% -4.25214%

188384

2

321.81

?

 Alaska Gold Rush (CARAT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00493556

0.0000000633349

 -0.03909% -11.1609%

188310

2

19614

?

 Lympid (LYP) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RETSBA RETSBA Pirkt / Pārdot

0.00022946

0.00000000294451

 -18.8671% -17.5176%

187875

2

4267.08

?

 RETSBA (RETSBA) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001878

0.000000000240992

 0% -2.26499%

187837

2

43.79

?

 UnleashClub (UNLEASH) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021161

0.00000000271546

 -8.69307% -11.9401%

187787

2

5122.35

?

 1DEV (1DEV) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.00000044603

0.00000000000572362

 -4.08302% +2.01307%

187654

2

52.31

?

 Gondola (GONDOLA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00019529

0.00000000250603

 -2.65472% -5.04378%

187577

2

9534.95

?

 Dolos The Bully (BULLY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Data Center Coin DATA Pirkt / Pārdot

0.00022217

0.00000000285097

 -3.92081% 0%

187009

2

164487

2

Injective Quants QUNT Pirkt / Pārdot

0.00030924

0.00000000396828

 -14.2827% +12.8573%

186987

2

3340.5

?

 Injective Quants (QUNT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Success Kid SKID Pirkt / Pārdot

0.00210287

0.0000000269848

 +1.84377% +18.3656%

186914

2

1811.5

?

 Success Kid (SKID) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000187

0.0000000000239965

 -9.45395% -17.0943%

186861

2

58094

1

 BankrWallet (BNKRW) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000632

0.0000000000811005

 -1.05444% -20.1747%

186613

2

54715

1

 Kasper (KASPER) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MomoAI MTOS Pirkt / Pārdot

0.00037392

0.00000000479828

 +24.1715% +7.32571%

186338

2

23835

?

 MomoAI (MTOS) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.057731

0.000000740673

 -1.33813% +0.700049%

186313

2

8.06

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000128426

 -0.01859% -0.0348772%

186146

2

20502

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0309836

0.000000397512

 -6.83735% -23.4408%

185890

2

218.63

?

 Huebel Bolt (BOLT) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.0004072

0.00000000522426

 +1.12511% -8.36882%

185868

2

81762

1

 Hyperfy (HYPER) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spawn SPAWN Pirkt / Pārdot

0.00021076

0.00000000270399

 +14.6479% -28.8936%

185306

2

17198.5

?

 Spawn (SPAWN) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000440084

0.00000000000564616

 -0.55679% -26.6569%

185093

2

3580.09

?

 Terminus (TERMINUS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018508

0.00000000237453

 -7.23037% -4.01068%

185072

2

18.55

?

 Tardi (TARDI) cenas grafiks

LA LA Pirkt / Pārdot

0.00304826

0.0000000391083

 -0.00143% -19.1327%

184969

2

72.52

?

 LA (LA) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018463

0.00000000236875

 -4.57642% -32.1015%

184595

2

176.65

?

 InoAi (INO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.140679

0.00000180487

 -0.78033% -2.98725%

184263

2

1.79

?

 APY.vision (VISION) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00183868

0.0000000235898

 +17.5946% -7.13991%

183822

2

12619.4

?

 Bearly Legal (BEAR) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00026253

0.00000000336819

 +0.19608% -14.4196%

183634

2

3678.47

?

 ZENDAWG (ZEN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000183445

0.00000000000000235355

 -2.50363% -10.6952%

183445

2

114.32

?

 SHIBGF (SHIBGF) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001833

2.35169e-17

 -3.72878% -5.45516%

183256

2

6.62

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018767

0.00000000240775

 -2.78517% -3.87422%

183176

2

4.04

?

 PacMoon (PAC) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00018308

0.00000000234887

 -30.4346% -41.953%

183069

2

8021.53

?

 ROBA (ROBA) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019114

0.00000000245227

 -7.58868% -5.36904%

182799

2

1917.53

?

 MoltID (MOLTID) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000434529

0.00000000000557489

 +21.1773% +12.1976%

182748

2

7662.86

?

 Rizo (RIZO) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018254

0.00000000234194

 +0.71479% +5.93074%

182498

2

108.46

?

 Speedy (SPEEDY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001824

0.00000000234014

 -2.45143% -8.17916%

182402

2

59.12

?

 Andy (ANDY) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000434576

5.57549e-18

 -13.4222% +109.387%

182371

2

6279.98

?

 Baby Neiro (BABYNEIRO) cenas grafiks

Octopus Coin OCTOPUS Pirkt / Pārdot

0.00025614

0.00000000328621

 +30.2601% +17.9026%

182287

2

111282

1

 Octopus Coin (OCTOPUS) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000214

0.0000000000274556

 -3.29454% -12.8939%

182240

2

1.87

?

 Amper (AMPR) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0424107

0.000000544118

 +0.80997% +1.13119%

181872

2

4802.54

?

 DeHive (DHV) cenas grafiks

Talken TALK Pirkt / Pārdot

0.00045822

0.00000000587884

 -0.23066% -43.0652%

181786

2

13.05

?

 Talken (TALK) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018165

0.00000000233052

 -4.63699% -9.60705%

181699

2

661.65

?

 Urolithin A ($URO) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002304

0.00000000295597

 -5.21508% -7.58594%

181485

2

41.01

?

 SHED (SHED) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00018143

0.0000000023277

 -5.67668% -5.30384%

181368

2

684.24

?

 Brett (BRETT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0337162

0.00000043257

 -0.45442% -1.7281%

181341

2

3362.44

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

174.2

0.00223494

 -1.24078% -1.40722%

181162

2

72554

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018618

0.00000000238864

 -4.90634% +6.54409%

180996

2

651.28

?

 Winter Arc (WINTER) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00180711

0.0000000231847

 -4.15908% -22.9144%

180548

2

4.62

?

 MOAI (MOAI) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00063511

0.00000000814829

 -4.33363% +21.8884%

180540

2

20.01

?

 Bitdealer (BIT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000181

0.0000000000232218

 -1.03533% -2.31824%

180522

2

323.43

?

 Navigator by MetaWin (NAVI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad