Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ferro FER Pirkt / Pārdot

0.00009138

0.00000000142521

 -4.67618% -4.69303%

165949

3

4347.6

?

 Ferro (FER) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000299617

0.00000000000467297

 -0.04848% -4.14417%

165927

3

25450

?

 TonCapy (TCAPY) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.0001927

0.00000000300544

 -4.62386% -37.0084%

165884

3

7901.19

?

 something to believe in (BELIEVE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00191411

0.0000000298534

 -2.12934% -3.9788%

165838

3

1.21

?

 IXO (IXO) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018251

0.00000000284652

 -0.12637% -3.26044%

165568

3

621.33

?

 DickStrategy (DICKSTR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018105

0.00000000282374

 -4.79124% -2.68841%

165554

3

163.12

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016554

0.00000000258184

 -0.8241% -10.176%

165535

3

1.86

?

 ROCKY ($ROCKY) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016476

0.00000000256968

 -3.33506% -2.81606%

165529

3

508.43

?

 SolMail (MAIL) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016536

0.00000000257904

 -0.16616% -7.35949%

165489

3

86.28

?

 BobIsDead (DEAD) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.0290429

0.000000452968

 +38.8246% +52.2148%

165050

3

1884.84

?

 Strike (STRIKE) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00991803

0.000000154686

 -1.246% +1.05749%

164959

3

1.52

?

 Asymmetry Finance (ASF) cenas grafiks

神马 神马 Pirkt / Pārdot

0.00016472

0.00000000256905

 -3.51542% -16.3556%

164716

3

1545.04

?

 神马 (神马) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00039373

0.00000000614081

 -0.04802% -21.0482%

164571

3

583.14

?

 GameZone (GZONE) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00040135

0.00000000625965

 -12.518% -23.6253%

164541

3

1672.69

?

 PickleVault (PICKLE) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001811

0.000000000282452

 +1.44081% -4.89698%

164450

3

8012.12

?

 Meowcoin (MEWC) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00016424

0.00000000256157

 +28.688% -48.3752%

164233

3

20172

?

 isometric (ISO) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018769

0.0000000029273

 -4.57402% -11.0164%

164225

3

2247.35

?

 Solace ($SOLACE) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00138169

0.0000000215495

 +6.6318% +15.0855%

164185

3

881.38

?

 Muon (MUON) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002067

0.00000000322379

 -2.8823% -8.87622%

164173

3

44044

1

 Alpha (ALPHA) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016411

0.00000000255954

 -1.55428% +0.698488%

163984

3

689.63

?

Cheese CHEESE Pirkt / Pārdot

0.00016282

0.00000000253942

 -6.67995% -3.85335%

163577

3

384.92

?

 Cheese (CHEESE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767787

0.000000119748

 -0.05763% -0.485759%

163476

3

259.32

?

GobStrategy GOBSTR Pirkt / Pārdot

0.0002125

0.00000000331425

 -1.5889% -3.2982%

163328

3

170.37

?

 GobStrategy (GOBSTR) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOGGLES GOGLZ Pirkt / Pārdot

0.00425149

0.0000000663238

 -4.93421% -28.3306%

162723

3

373.49

?

 GOGGLES (GOGLZ) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000306952

0.00000000000000478849

 -0.48516% -0.640164%

162336

3

1.84

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00453566

0.0000000707569

 -1.9851% -1.75969%

162261

3

265.48

?

 Prime Numbers Labs (PRFI) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016389

0.00000000255671

 -8.231% -48.7878%

162085

3

7603.48

?

 Big Brother Machi (MACHI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.2

0.000252722

 +0.66237% +0.77244%

161995

3

49

?

Bull BULL Pirkt / Pārdot

0.0001615

0.00000000251942

 -3.755% -18.6221%

161777

3

32050

?

 Bull (BULL) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007097

0.00000000110714

 +3.0E-5% -9.7823%

161153

3

600.97

?

 Defi Warrior (FIWA) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00765385

0.000000119401

 +0.12875% +1.3935%

160731

3

16.49

?

 Bitcoin20 (BTC20) cenas grafiks

LA LA Pirkt / Pārdot

0.00264733

0.0000000412987

 +4.02375% +28.2931%

160640

3

69.39

?

 LA (LA) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00057906

0.00000000903342

 -7.67138% -29.657%

160640

3

2739.54

?

 Aborean (ABX) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016058

0.00000000250507

 -0.88276% +3.57268%

160585

3

73.24

?

 NSDQ420 (NSDQ) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000381438

0.00000000000595049

 -2.07708% -1.31692%

160476

3

31.89

?

 Stonks on ETH (STONKS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000233944

0.00000000000364956

 -0.66536% -2.02436%

160303

3

48.87

?

 Eloncoin (ELON) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000379774

0.00000000000592453

 -1.53452% -5.12818%

159767

2

64.97

?

 Okayeg (OKAYEG) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015977

0.00000000249243

 -2.54417% -2.43382%

159755

2

41.57

?

 MamaBull (MAMA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00159268

0.000000024846

 +14.7821% -3.73783%

159603

2

394.54

?

 Juggernaut (JGN) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015945

0.00000000248744

 +4.61494% +62.6203%

159453

2

632.14

?

 BUGO (BUGO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00050935

0.00000000794593

 +0.20276% +3.97628%

159400

2

11.23

?

 DinoLFG (DINO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperfy HYPER Pirkt / Pārdot

0.00034823

0.00000000543244

 -18.2375% -2.48837%

158949

2

28581

?

 Hyperfy (HYPER) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172752

0.0000000269495

 +0.28252% -1.37023%

158586

2

190.62

?

 Position (POSI) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002384

0.0000000000000371907

 -1.03154% +2.88779%

158521

2

145.12

?

 BOBO [OLD] (BOBO) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001585

0.000000000247262

 -1.55056% -22.1788%

158500

2

77.34

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000178083

0.00000000000000277812

 -2.53077% +6.86064%

158305

2

1573.44

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015814

0.00000000246701

 -10.7218% -21.5828%

158137

2

883.89

?

 SUBY (SUBY) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00018275

0.00000000285093

 -64.4365% -66.6786%

157703

2

20392

?

 Presearch (PRE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000156781

 -0.2074% -0.645554%

157663

2

10625.2

?

PacMoon PAC Pirkt / Pārdot

0.00016164

0.00000000252161

 -1.12299% +0.201954%

157602

2

1.025

?

FUSION FSN Pirkt / Pārdot

0.00200079

0.0000000312126

 -0.30925% -6.02848%

157594

2

2.08

?

 FUSION (FSN) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997564

0.0000155621

 -0.1208% +0.00340684%

157526

2

728.8

?

Manifest MANIFEST Pirkt / Pārdot

0.00015756

0.00000000245796

 -2.7171% -10.0124%

157524

2

149.92

?

 Manifest (MANIFEST) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015743

0.00000000245593

 -5.94621% -13.7207%

157428

2

199.32

?

 Jeff CEO (CEO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019022

0.00000000296746

 -3.83024% -6.59243%

157408

2

273.06

?

 Itheum (ITHEUM) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000019664

0.000000000000306761

 -1.51075% -25.6968%

157310

2

21.06

?

 puush da button (PUUSH) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.62

0.000680478

 +1.34513% +3.44132%

157188

2

82.23

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00015672

0.00000000244485

 -0.62464% -44.4018%

157016

2

151948

2

 flork (FLORK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051172

0.0000000079829

 +0.07608% -0.709387%

156861

2

164.29

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000386883

 -1.98292% -3.25567%

156716

2

6.12

?

 Piggy (PIGGY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0252094

0.00000039327

 -1.55584% -10.22%

156514

2

107.54

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000871

0.000000000135877

 -2.3074% -11.734%

156161

2

138.32

?

 WOOF (WOOF) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00417873

0.0000000651888

 -5.11374% -28.7056%

156075

2

99353

2

 Chirp Token (CHIRP) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00169344

0.0000000264179

 -6.27211% -87.9769%

155933

2

2433.81

?

 Market Making Pro (MMPRO) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015586

0.00000000243144

 -5.32103% -6.61002%

155834

2

26238

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046391

0.00000000723706

 -0.0935% -0.370357%

155730

2

42873

1

CYI by Virtuals CYI Pirkt / Pārdot

0.00015633

0.00000000243877

 +1.54411% -4.73908%

155707

2

183.6

?

 CYI by Virtuals (CYI) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015564

0.00000000242801

 -3.59032% -3.27004%

155635

2

534.19

?

 Solana Swap (SOS) cenas grafiks

The Gamestop Bull GMEBULL Pirkt / Pārdot

0.00016971

0.0000000026475

 -24.4157% 0%

155395

2

545125

9

GoblinCoin GOBLIN Pirkt / Pārdot

0.00022024

0.00000000343577

 +10.1287% -34.1324%

155301

2

73671

1

 GoblinCoin (GOBLIN) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0312004

0.000000486731

 -1.15378% -26.4911%

155203

2

97.66

?

 B20 (B20) cenas grafiks

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

924.69

0.0144253

 +1.65227% -93.7692%

155015

2

311619

5

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00015401

0.00000000240258

 -6.93453% -56.5791%

155003

2

3856.34

?

 rex.fun (REX) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000241802

 -1.26048% +0.77964%

154946

2

1.004

?

ApeBond ABOND Pirkt / Pārdot

0.00040649

0.0000000063413

 -0.96079% -12.0093%

154861

2

31.48

?

 ApeBond (ABOND) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015461

0.00000000241194

 -3.90953% +2.77479%

154614

2

6.67

?

 Top G (TOPG) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.15

0.000283142

 -2.69259% +38.3526%

154179

2

150.8

?

 NULL MATRIX (NULL) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015404

0.00000000240305

 +0.43235% -63.3222%

154033

2

124.64

?

 Sentre (SNTR) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00361634

0.0000000564154

 -0.12242% -16.6905%

153919

2

18.56

?

 Ledgity Token (LDY) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030773

0.00000000480063

 -1.57557% -7.03056%

153866

2

92.55

?

 Gemach (GMAC) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015382

0.00000000239961

 -2.02401% +7.25792%

153815

2

815.07

?

 Akasha (AKA) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015377

0.00000000239883

 +8.28103% +34.9799%

153770

2

2056.62

?

 Marscoin (MARS) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015268

0.00000000238183

 -5.5661% +12.6031%

153630

2

5171.17

?

 The Lion (LION) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042357

0.00000000660775

 -4.3114% -5.59434%

153471

2

296.23

?

 SEED (SEED) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.0002743

0.00000000427912

 -7.19869% -2.36233%

153438

2

9025.31

?

 Octokn (OTK) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015341

0.00000000239322

 +1.45394% -14.2836%

153412

2

2887.41

?

 SuiAI (SUAI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00313203

0.0000000488601

 +0.04435% -0.583126%

153285

2

3.11

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00015326

0.00000000239088

 -0.94446% +2.12288%

153273

2

32.92

?

 Catalorian (CATALORIAN) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015328

0.00000000239119

 +3.42489% -40.5853%

153108

2

6510.36

?

 x402 Singularity Layer (SGL) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001177

0.000000000183614

 +0.11865% -32.0829%

153019

2

3.62

?

 Token Metrics AI (TMAI) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001912

0.000000000298275

 -0.0937% -4.87859%

152931

2

1.43

?

 COFFEE (COFE) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008014

0.00000000125019

 -2.64275% -7.6406%

152621

2

979.49

?

 KOBAN (KOBAN) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00015241

0.00000000237762

 +3.18465% +72.9673%

152407

2

528.52

?

 Gentleman (MAN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.186423

0.00000290822

 -0.21653% -6.64336%

152402

2

40.64

?

 BOMB (BOMB) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015182

0.00000000236841

 -6.99965% -3.90293%

151811

2

3096.55

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116533

0.00000181793

 -1.13921% +1.02609%

151773

2

3.06

?

 APY.vision (VISION) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.331965

0.0000051787

 -0.58609% +1.00979%

151755

2

844.36

?

 Open Stablecoin Index (OPEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad