Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997566

0.0000111418

+0.35892% +0.0719249%

212393

2

396.74

?

B-cube.ai BCUBE Pirkt / Pārdot

0.0105226

0.000000117526

-2.88241% -7.61684%

212319

2

5.52

?

B-cube.ai (BCUBE) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00021218

0.00000000236983

-6.07404% -19.2994%

212183

2

562.09

?

Yapper (YAPPER) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00021402

0.00000000239038

-5.02007% -13.7726%

212022

2

753.04

?

Meme Games WTF (WTF) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.0007244

0.00000000809078

-0.39751% -31.2851%

211733

2

21415

?

Y8U (Y8U) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029678

0.00000000331472

-1.64429% -1.07127%

211598

2

123.14

?

XP Network (XPNET) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021151

0.00000000236234

+1.04699% -3.23831%

211482

2

53645

1

PepeTopia (PEPETOPIA) cenas grafiks

Homo Memetus HOMO Pirkt / Pārdot

0.00021631

0.00000000241595

-7.87266% -14.3369%

211396

2

401.09

?

Homo Memetus (HOMO) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00021074

0.00000000235374

-4.38369% -8.54903%

211028

2

283.96

?

DeepCore AI (DPCORE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000498784

0.00000000000000557089

-0.18247% +5.06462%

209968

2

787.21

?

PEPE 0x69 ON BASE (PEPE) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067037

0.00000000748732

+0.11022% -5.33957%

209790

2

55390

1

DinoLFG (DINO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020966

0.00000000234168

-0.42298% +3.38467%

209664

2

1030.73

?

BRAT (BRAT) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071748

0.00000000801349

-2.61568% -3.89351%

209598

2

14962.7

?

IguVerse IGU (IGU) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0169447

0.000000189254

-2.89807% +0.709784%

209576

2

187.96

?

Wonder Sites WONDER Pirkt / Pārdot

0.00021545

0.00000000240635

-13.9243% -36.8937%

209425

2

4027.13

?

Wonder Sites (WONDER) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020964

0.00000000234146

-1.57824% -0.263844%

209421

2

103955

1

Paysenger EGO EGO Pirkt / Pārdot

0.00104258

0.0000000116445

-1.85482% -17.6448%

209185

2

83627

1

Paysenger EGO (EGO) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0143295

0.000000160046

-12.8224% -5.51837%

209138

2

7.79

?

Zero (ZER) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020912

0.00000000233565

-4.93145% -13.4124%

209086

2

3102.48

?

NullTrace (NULL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.38

0.00100945

-0.42229% -3.1561%

208827

2

12424.1

?

AstraZeneca xStock (AZNX) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00736761

0.0000000822884

-12.0243% +4.30788%

208696

2

816.3

?

Card Strategy (CSTRAT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.68

0.00113566

-1.89116% -2.46523%

208494

2

265.64

?

Medtronic xStock (MDTX) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027537

0.00000000307559

+0.16473% -1.12978%

208254

2

1.004

?

AvaCoach (AVAC) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.127829

0.00000142771

-3.40775% -3.69779%

208073

2

45231

1

CyberFi (CFI) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.0007834

0.00000000874975

-0.93176% -0.591458%

207915

2

9.98

?

Glades GLDS Pirkt / Pārdot

0.00021883

0.0000000024441

-2.74184% +1.30996%

207880

2

379.43

?

Glades (GLDS) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.975001

0.0000108897

-1.80921% +0.954735%

207721

2

5090.91

?

Trust The Process TRUST Pirkt / Pārdot

0.00020788

0.0000000023218

+7.93933% +3.86591%

207698

2

24070

?

Trust The Process (TRUST) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00007986

0.000000000891952

-4.36435% -13.3481%

207625

2

4939.13

?

GameM Token (GMT) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00028388

0.00000000317064

-20.9313% +3.66941%

207388

2

2868.41

?

Revshare (REVS) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

151.85

0.001696

-0.74515% -1.95635%

207223

2

719.74

?

Chevron xStock (CVXX) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.64

0.000029486

-0.05215% +1.68004%

207139

2

569.05

?

Intrepid Token (INT) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002014

0.000000000224942

-8.07773% -20.1096%

207043

2

985.36

?

SparkPoint (SRK) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00187838

0.0000000209795

+1.57594% -4.71638%

206198

2

37.17

?

RabbitSwap (RABBIT) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020735

0.00000000231588

-5.88083% -6.58606%

206074

2

124481

1

Solaris AI (SOLARIS) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00020605

0.00000000230136

-5.53534% -23.5375%

206014

2

427.77

?

Cryptify AI (CRAI) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00029397

0.00000000328333

+0.45324% -11.6892%

205733

2

50.81

?

COQ AI (COQAI) cenas grafiks

PayAI Network [OLD] PAYAI Pirkt / Pārdot

0.00020556

0.00000000229589

+14.7378% -9.98438%

205565

2

22090

?

PayAI Network [OLD] (PAYAI) cenas grafiks

Mantis M Pirkt / Pārdot

0.00205465

0.0000000229483

+0.10623% -3.62162%

205465

2

?

?

Mantis (M) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256582

0.0000000286575

0% +797.781%

205265

2

586.92

?

Moon Bay (MOON) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.0138854

0.000000155086

-15.2672% +142.389%

204948

2

5533.15

?

Larissa Blockchain (LRS) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00061065

0.00000000682031

+0.29201% -24.5126%

204832

2

112233

1

Neurashi (NEI) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020444

0.00000000228338

-2.40022% -0.122892%

204464

2

54188

1

Rook ROOK Pirkt / Pārdot

0.268419

0.00000299796

-49.4591% -50.1868%

204317

2

394.71

?

Rook (ROOK) cenas grafiks

Biokript PRO BIOK Pirkt / Pārdot

0.00020422

0.00000000228092

-2.03185% 0%

204225

2

19791.4

?

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.341483

0.000003814

-3.58493% -4.35372%

204103

2

7.82

?

Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0188072

0.000000210057

-1.52794% +0.174391%

204101

2

21669

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00023008

0.00000000256975

+6.97459% -37.0384%

204073

2

14418.7

?

Alaska Gold Rush (CARAT) cenas grafiks

Einsteinium EMC2 Pirkt / Pārdot

0.00089555

0.0000000100023

+0.02346% +143.742%

203371

2

1.34

?

Einsteinium (EMC2) cenas grafiks

Yuku AI YUKU Pirkt / Pārdot

0.00091263

0.0000000101931

-2.29306% -22.7056%

203127

2

93.22

?

Yuku AI (YUKU) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999805

0.0000111668

+1.15006% +0.94405%

203010

2

11099.5

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008142

9.09375e-17

-0.67049% -6.38726%

202973

2

41.7

?

NFT Art Finance (NFTART) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.515505

0.00000575765

-9.17063% -37.5073%

202719

2

17064.1

?

Meter Stable (MTR) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.0002026

0.00000000226283

+2.71226% -33.6343%

202706

2

18188.8

?

Tensora (TORA) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00020266

0.0000000022635

-28.5022% -45.6538%

202664

2

33454

?

aster dog (ADOG) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002168

0.000000000242143

+1.02378% +1.68967%

202557

2

116.47

?

Coconut Chicken ($CCC) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023003

0.00000000256919

-3.91388% -1.46971%

202451

2

183.61

?

Coinye West (COINYE) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027733

0.00000000309748

-1.21866% -11.8602%

202451

2

142969

2

EXPERT_MONEY (EXPERT) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000227432

0.00000000000000254017

-3.88129% -2.31084%

202203

2

55.31

?

BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025213

0.00000000281603

-3.74755% -4.58432%

201677

2

715.79

?

Luka Modric (MODRIC) cenas grafiks

Bear Market Coin BEAR Pirkt / Pārdot

0.00020157

0.00000000225132

+26.1956% 0%

201571

2

27059

?

BLCK Coin BLCK Pirkt / Pārdot

0.00020333

0.00000000227098

-3.35944% +0.297951%

201060

2

5754.69

?

Alpha Base Index ABX Pirkt / Pārdot

0.00137169

0.0000000153203

-8.01946% -10.6177%

200874

2

20603

?

Alpha Base Index (ABX) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.00080632

0.00000000900574

-4.68331% -43.2719%

200863

2

100.78

?

Pryzm (PRYZM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00277438

0.0000000309869

+0.81978% -2.67426%

200793

2

100.66

?

roule token (ROUL) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00401081

0.0000000447965

-0.63129% +0.532087%

200098

2

492.06

?

Sora XOR Pirkt / Pārdot

?

?

-24.8125% -74.8304%

199962

2

6008.82

?

Sora (XOR) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.053525

0.000000597818

-13.1656% -17.9712%

199720

2

664.55

?

Swop (SWOP) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.61639

0.00000688442

-1.5514% -11.3633%

199704

2

14.92

?

Stakingverse Staked LYX (SLYX) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00393053

0.0000000438999

-1.75963% +18.003%

199584

2

97625

1

Bistroo (BIST) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00133839

0.0000000149484

-5.48536% +33.3939%

199500

2

19169.6

?

Nyan Heroes (NYAN) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3603.39

0.0402461

-3.03889% +0.789009%

199411

2

?

?

KI XKI Pirkt / Pārdot

0.00031948

0.00000000356825

-0.88588% -6.78049%

199398

2

17.88

?

KI (XKI) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00469597

0.000000052449

-2.6251% -0.885756%

199093

2

12083.3

?

Football World Community FWC Pirkt / Pārdot

0.000000000004829

5.39348e-17

-2.20406% -9.32817%

198856

2

1885.43

?

Football World Community (FWC) cenas grafiks

neur.sh NEUR Pirkt / Pārdot

0.00021409

0.00000000239116

-39.8905% -3.68926%

198422

2

5278.1

?

neur.sh (NEUR) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

9.59

0.00010711

-5.75249% -6.08344%

198091

2

12893.2

?

YfDAI.finance (YF-DAI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033011

0.00000000368698

-0.17413% -16.5741%

198075

2

11598.4

?

BCREPE (BCRE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

571.42

0.00638216

-1.53703% -4.19971%

197924

2

398.07

?

Thermo Fisher xStock (TMOX) cenas grafiks

FlashWash FLSH Pirkt / Pārdot

0.00026014

0.00000000290549

-0.74628% -2.77904%

197902

2

6.05

?

FlashWash (FLSH) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00097904

0.0000000109348

-1.6172% -8.19425%

197836

2

1384260

15

LiveArt (ART) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000213386

2.3833e-18

-3.47295% +1.47651%

197255

2

4.33

?

Shiryo (SHIRYO-INU) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00246486

0.0000000275299

-0.66053% -0.262079%

197237

2

10.29

?

Talis Protocol TALIS Pirkt / Pārdot

0.00050167

0.00000000560312

-0.34761% -9.47361%

197194

2

12.99

?

Talis Protocol (TALIS) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00026349

0.0000000029429

-0.7701% -10.0814%

196673

2

1047.2

?

France Coin (FRA) cenas grafiks

Base Strategy BASTR Pirkt / Pārdot

0.00000202

0.0000000000225613

-9.24683% -2.50022%

196363

2

1547.82

?

Base Strategy (BASTR) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00024211

0.00000000270411

-2.57069% -14.9601%

196323

2

78.29

?

SMACKM (SMACKM) cenas grafiks

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000037538

0.00000000000041926

-5.5976% +41.2202%

196320

2

878.42

?

Pi Network Dog (PIDOG) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.000417

0.00000000465745

-2.73247% -2.22087%

196276

2

126.3

?

ZooKeeper (ZOO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00214251

0.0000000239296

-2.16709% -0.388305%

195847

2

328.79

?

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0240004

0.00000026806

-3.08814% -0.146473%

195820

2

471.3

?

Crestal Nation NATION Pirkt / Pārdot

0.00006227

0.00000000069549

-3.51148% -56.82%

195814

2

1.051

?

Crestal Nation (NATION) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000112024

+0.09693% +0.071776%

195522

2

25.09

?

ZENY ZENY Pirkt / Pārdot

0.072575

0.000000810586

+0.06574% +0.823122%

195504

2

138.29

?

Level LVL Pirkt / Pārdot

0.0112281

0.000000125406

-0.78358% -0.956543%

195496

2

192.45

?

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.082

0.0000120848

+0.23518% +0.322206%

195377

2

?

?

Poncho PONCHO Pirkt / Pārdot

0.0194853

0.000000217631

-6.87372% +21.0327%

194919

2

958.94

?

Poncho (PONCHO) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00019515

0.00000000217962

-13.902% -7.33907%

194500

2

90199

1

Lumo-8B-Instruct (LUMO) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067219

0.00000000750765

+0.02027% +0.409644%

194400

2

161.89

?

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000117721

+0.00046% +0.0506667%

194351

2

?

?

Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad