Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GraphLinq Chain GLQ Pirkt / Pārdot

0.00073708

0.00000000890322

 +0.17908% -6.0204%

250606

3

82668

1

 GraphLinq Chain (GLQ) cenas grafiks

Stride STRD Pirkt / Pārdot

0.00665892

0.0000000804334

 +17.5557% -11.8202%

250353

3

561.38

?

 Stride (STRD) cenas grafiks

hotdog HOTDOG Pirkt / Pārdot

0.00025

0.00000000301976

 -8.56832% -57.325%

249996

3

4600.86

?

 hotdog (HOTDOG) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

220.98

0.00266923

 +1.04784% +0.8951%

249882

3

4998.29

?

Peeps PEEPS Pirkt / Pārdot

0.00024983

0.00000000301771

 +0.13396% -9.2829%

249826

3

81.43

?

 Peeps (PEEPS) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.356722

0.00000430886

 -1.27128% +1.8687%

249808

3

526233

6

 XCoin (BEXC) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

34.34

0.000414794

 +6.14253% +15.3016%

249569

3

106633

1

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.090072

0.00000108798

 +1.39388% -1.4675%

249519

3

4400.2

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.45

0.000186621

 +1.15649% +7.0342%

249475

3

6794

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00186426

0.0000000225185

 +2.84934% +2.9165%

249317

3

2024.86

?

 Cypher (CYPH) cenas grafiks

BOURSE BOURSE Pirkt / Pārdot

2.77

0.000033459

 +28.7496% -34.6299%

248803

3

14766.3

?

 BOURSE (BOURSE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001383

0.000000000167053

 -1.22971% -25.5799%

247659

3

1041.31

?

 WOOF (WOOF) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0164915

0.000000199201

 -0.48692% -1.0808%

247372

3

18.82

?

 Buz Economy (BUZ) cenas grafiks

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

6.16

0.0000744069

 +3.09753% +9.8086%

247296

3

140218

2

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

49.01

0.000591994

 -6.36628% -12.1087%

246943

3

151480

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00437857

0.0000000528889

 +0.13171% -7.0869%

246834

3

5.19

?

 Inscribe (INS) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

319.6

0.00386046

 -2.61575% -8.1545%

246651

3

585496

7

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024667

0.00000000297954

 -6.12034% -3.0541%

246637

3

33165

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.73

0.000431584

 +0.7403% -0.801%

246094

3

310.9

?

Karbo KRB Pirkt / Pārdot

0.0238045

0.000000287535

 0% -7.2672%

245995

3

1.19

?

 Karbo (KRB) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000245969

0.00000000000297107

 +0.03784% -10.9237%

245969

3

1229.84

?

 pepe in a memes world (PEW) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026592

0.00000000321206

 -28.0012% -8.5627%

245952

3

10594

?

 1DEV (1DEV) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058682

0.00000000708823

 +0.05205% +25.2319%

245899

3

289.19

?

 全新Lista股息金库 (VAULT) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.00024566

0.00000000296734

 -19.5645% -41.2297%

245225

3

112123

1

 BOTIFY (BOTIFY) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998483

0.0000120607

 -0.03314% -0.3016%

244856

3

0.6364

?

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

126.95

0.00153343

 +0.12312% -10.4877%

244715

3

24048

?

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

REST REST Pirkt / Pārdot

0.00048931

0.00000000591418

 -9.82517% -19.9451%

244597

3

2184.69

?

 REST (REST) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.00025154

0.00000000303836

 -2.57697% -17.339%

244503

3

974.52

?

 Brian (BRIAN) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0271907

0.000000328438

 -2.66969% -18.3703%

244484

3

1026.55

?

 Solchat (CHAT) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00026337

0.00000000318126

 -17.9087% -64.3587%

244420

3

37353

?

 Elon Coin (ELON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024937

0.00000000301215

 +0.09723% -6.3972%

244407

3

154.87

?

 BOXABL (BOXABL) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027404

0.00000000331014

 -1.34029% -19.4123%

244016

3

823.97

?

 Sol Bastard (SOBA) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00024398

0.00000000294705

 -7.74241% -9.7149%

243979

3

4906.52

?

 DUST (DUST) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00673854

0.0000000813951

 0% -11.5891%

243899

3

6.41

?

 xBONZO (XBONZO) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00029728

0.00000000359086

 +1.90026% -3.1158%

243806

3

260.02

?

 Axelrod by Virtuals (AXR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024742

0.0000000029886

 0% -1.5088%

243685

3

138.23

?

 Fight to MAGA (FIGHT) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.34

0.000185293

 -0.72666% -2.1663%

243601

3

536.32

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00036691

0.00000000443192

 +0.10599% -1.9642%

243526

3

19347.1

?

 GAM3S.GG (G3) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Duke of Arc DUKE Pirkt / Pārdot

0.00024331

0.00000000293895

 -18.8857% +6.0086%

243314

3

23810

?

 The Duke of Arc (DUKE) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005694

0.000000000687781

 -2.09104% -4.6327%

243119

3

58998

1

 Common (COMMON) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000012204

0.00000000000147413

 +6.14884% +35.1717%

242859

3

2962.1

?

 All Your Base (AYB) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0165701

0.000000200151

 +4.98919% +5.9439%

242797

3

1.47

?

 Zero (ZER) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.34

0.00122409

 +2.02396% +2.2968%

242369

3

10082.9

?

 Abbott xStock (ABTX) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

45.36

0.000547906

 0% +281.183%

242205

3

4.98

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

Touch Grass GRASS Pirkt / Pārdot

0.0002474

0.00000000298836

 -5.09416% -72.2449%

242096

3

32250

?

 Touch Grass (GRASS) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

609

0.00735614

 -3.36618% -4.3917%

242081

3

70358

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024205

0.00000000292373

 +5.27962% -5.7591%

242027

3

1480.62

?

 WE LOVE ASS (ASS) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024311

0.00000000293654

 -0.50288% -5.317%

241980

3

5687.07

?

 Aliens are real (ALIENS) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DPRating RATING Pirkt / Pārdot

0.00005497

0.000000000663985

 +0.01513% -21.4638%

241881

3

155.26

?

 DPRating (RATING) cenas grafiks

888 888 Pirkt / Pārdot

0.00272078

0.0000000328644

 -0.20265% -6.3608%

241734

3

86.06

?

 888 (888) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024326

0.00000000293835

 -0.29094% -12.9606%

241608

3

14.79

?

 Dasha (VVAIFU) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0002038

0.00000000246171

 +6.05018% +10.0037%

241459

3

3.24

?

 XSwap Treasure (XTT) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0193849

0.000000234151

 +5.43156% -12.5551%

241188

3

69.64

?

 Warthog (WART) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0251537

0.000000303833

 -5.6406% -10.3347%

240935

3

18.87

?

 CheckDot (CDT) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

83.66

0.0010105

 +3.31178% -5.8759%

239955

3

4474.18

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00025262

0.0000000030513

 +0.59291% -17.971%

239952

3

555.76

?

 Business Coin (BUSINESS) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.44

0.000271044

 -1.49593% +5.084%

239945

3

2245.3

?

 Figma rStock (RFIG) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023976

0.00000000289597

 +5.14637% +1.4412%

239821

3

526.71

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

BABB BAX Pirkt / Pārdot

0.00000312

0.0000000000376853

 0% -19.5572%

239812

3

43105

1

 BABB (BAX) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00024081

0.00000000290865

 +3.87436% -13.4603%

239812

3

32796

?

 AI Slop (AISLOP) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00023981

0.00000000289657

 -0.00477% -20.4449%

239812

3

23254

?

 Memecoin (MEMECOIN) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.058147

0.000000702335

 +75.155% +32.8122%

239622

3

20593

?

 Upscreener (UPS) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.94

0.00170236

 -0.65276% +5.0698%

239608

3

297.37

?

 ServiceNow rStock (RNOW) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.43

0.000186373

 +0.00758% -0.5776%

239242

3

185.05

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000474174

0.00000000000572736

 -0.59942% -8.5951%

239180

3

7.97

?

 IQ50 (IQ50) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00095407

0.0000000115238

 +0.2504% -5.8092%

238517

3

40.1

?

 Baanx (BXX) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.15

0.0086501

 +0.28562% +1.2015%

238259

3

971.59

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000120786

 -0.01696% -0.0007%

237997

3

375.07

?

TypeAI TYPE Pirkt / Pārdot

0.0237418

0.000000286767

 -1.51708% -3.4976%

237418

3

290.83

?

 TypeAI (TYPE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

112.13

0.00135437

 +1.38131% +6.7992%

237271

3

2557.81

?

 Walmart xStock (WMTX) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00249744

0.0000000301656

 -0.58998% -3.5836%

236967

3

140.85

?

 Friend.tech (FRIEND) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157139

0.0000000189802

 -1.13558% -0.6084%

236829

3

4.17

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000237

0.0000000000286263

 +2.06979% -2.9144%

236618

3

1751.17

?

 MiroShark (MIROSHARK) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055227

0.00000000667065

 +0.77929% -27.653%

236504

3

12183.5

?

 Aura Network (AURA) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023646

0.00000000285611

 -1.78881% -13.0037%

236481

3

418.21

?

 SAD HAMSTER (HAMMY) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.134774

0.00000162788

 +4.65835% -7.3594%

236461

3

2494.65

?

 JOOCE Memecoin Index (JMX) cenas grafiks

DexFun DEX Pirkt / Pārdot

0.00024589

0.00000000297001

 -12.8542% -57.1887%

236333

3

1675.37

?

 DexFun (DEX) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.62

0.000285297

 -3.36562% -1.6403%

236210

3

1043.65

?

 Farting Unicorn (FUNI) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.0000034

0.0000000000410673

 -1.01575% -17.2244%

236204

3

939.8

?

 Kimbo (KIMBO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000561303

0.00000000000000677976

 -0.47844% -3.2833%

236135

3

6.62

?

 FINE (FINE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023615

0.00000000285236

 -0.58201% -8.242%

236116

3

13.28

?

 Loud (LOUD) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023728

0.00000000286601

 +3.30237% -8.8478%

235680

3

199.26

?

 The Upsider AI (UP) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00023538

0.00000000284306

 -0.29932% -4.0147%

235439

3

742.08

?

 MYRAD (MYRAD) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00024573

0.00000000296808

 +0.0361% +7.3911%

235350

3

713.11

?

 Tapcoin (TAP) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00246912

0.0000000298235

 +0.48735% +10.8498%

235161

3

194.21

?

 ENIDOG (ENIDOG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000112

0.000000000013528

 +0.35356% +2.8969%

235052

3

9.64

?

 XFROG (XFROG) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

589.27

0.00711756

 +2.54717% +7.34%

234968

3

29.94

?

 MasterCard rStock (RMA) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00023491

0.00000000283739

 +82.252% -38.7843%

234913

3

45047

1

 Quantum Cats (QC) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00031122

0.0000000037591

 -9.02037% -23.6986%

234768

3

295.55

?

 Flat Earth (FLAT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00877512

0.000000105991

 -0.33322% -11.4652%

234437

3

9317.79

?

 Crust Network (CRU) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad