Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Diversified USD DFIUSD Pirkt / Pārdot

0.999926

0.0000122603

 -0.02014% +0.0522%

237976

3

587.59

?

Tradetomato TTM Pirkt / Pārdot

0.00157529

0.000000019315

 -0.36757% -0.1785%

237431

3

25.49

?

CheckDot CDT Pirkt / Pārdot

0.0247772

0.000000303799

 0% -5.7708%

237328

3

1.67

?

 CheckDot (CDT) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.89

0.0004891

 0% +2.5179%

236843

3

344.05

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025741

0.00000000315616

 0% -7.2769%

236465

3

8.41

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00031524

0.00000000386522

 +9.60088% -7.3008%

236430

3

1813.45

?

 Elisym (LSM) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.93

0.00147049

 -0.48208% +5.5199%

236294

3

347.32

?

 Walmart xStock (WMTX) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

106.73

0.00130864

 +0.77783% -2.2128%

236248

3

45148

1

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023642

0.0000000028988

 +0.7974% -5.0378%

236021

3

15.71

?

 Nobiko Coin (LONG) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00418882

0.00000005136

 0% -5.3611%

235991

3

1.23

?

 Inscribe (INS) cenas grafiks

Addicted Cat MCAT Pirkt / Pārdot

0.00023636

0.00000000289806

 -18.429% +20.5168%

235825

3

2467.21

?

 Addicted Cat (MCAT) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038131

0.00000000467532

 -4.50823% -3.8732%

235786

3

376.06

?

 Hummingbot (HBOT) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023558

0.0000000028885

 +4.29107% -1.3691%

235585

3

1292.31

?

 Mittens (MITTENS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005612

6.88099e-17

 +0.215% -1.1933%

235491

3

692.25

?

 DNA (DNA) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.16131

0.00000197786

 +9.35921% -8.2023%

234951

3

1148.25

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.640267

0.00000785045

 -0.71278% +0.8553%

234720

3

2054.62

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000247689

0.00000000000303697

 -0.55746% -8.945%

234453

3

76.81

?

 K9 Finance DAO (KNINE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00023906

0.00000000293117

 -5.82498% -2.1457%

234303

3

843.37

?

 BOXABL (BOXABL) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023428

0.00000000287256

 -2.77137% -4.9763%

234282

3

59.1

?

 Peeps (PEEPS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitro NITRO Pirkt / Pārdot

0.000000556496

0.00000000000682332

 -11.1753% -11.6373%

233730

3

50005

1

 Nitro (NITRO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.0024619

0.0000000301859

 0% -2.1223%

233599

3

10.74

?

 Friend.tech (FRIEND) cenas grafiks

Sectoral SECTORAL Pirkt / Pārdot

0.00025385

0.00000000311251

 -21.8026% +296.602%

233135

3

54908

1

 Sectoral (SECTORAL) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

825.13

0.0101171

 -2.79446% -15.123%

232990

3

7765.87

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00253577

0.0000000310916

 +0.13468% +2.1189%

232780

3

243.13

?

 Position (POSI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028352

0.0000000034763

 +0.33054% +1.3165%

232483

3

1.5

?

 Axelrod by Virtuals (AXR) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.41

0.000103117

 -1.3978% -7.5526%

232108

3

929410

11

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.43

0.00311962

 -0.46175% -3.6083%

231935

3

6354.92

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1239.19

0.015194

 -1.53041% +5.1601%

231788

3

29084

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COAL COAL Pirkt / Pārdot

0.01099

0.00000013475

 -0.19936% -1.8987%

230790

3

400.67

?

 COAL (COAL) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000973841

0.0000000000119405

 0% -10.6732%

229665

3

26.36

?

 Jim (JIM) cenas grafiks

OPEN OPEN Pirkt / Pārdot

0.000229

0.00000000280782

 -8.31612% -10.9031%

229005

3

6251.37

?

 OPEN (OPEN) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022781

0.00000000279323

 -3.62636% +33.9301%

228713

3

26114

?

 maxxing (MAXXING) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00022849

0.00000000280156

 -0.42414% -0.5601%

228487

3

41.45

?

Daboo DABOO Pirkt / Pārdot

0.00023267

0.00000000285282

 0% -5.3323%

227648

3

62.16

?

 Daboo (DABOO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00229812

0.0000000281777

 +1.68914% -9.8051%

227248

3

276.65

?

 Genopets (GENE) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

334.13

0.00409684

 -0.19673% -5.129%

227137

3

32996

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000449956

0.00000000000551701

 +0.19114% -1.5974%

226964

3

10.88

?

 IQ50 (IQ50) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

0.999157

0.0000122509

 0% -0.8572%

226446

3

99.92

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000226063

0.00000000000000277181

 +0.22661% -1.9686%

226056

3

39.81

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Testicle TESTICLE Pirkt / Pārdot

0.00022581

0.0000000027687

 -2.15679% -15.9158%

225785

3

28340

?

 Testicle (TESTICLE) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002254

0.0000000000000276368

 -0.0796% -3.4118%

225352

3

4.03

?

 Inu Token (INU) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00460925

0.000000056515

 0% -5.7762%

225335

3

3.02

?

 PunkCity (PUNK) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.15

0.000222541

 -0.26565% -2.746%

225109

3

657.83

?

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00022581

0.0000000027687

 +2.24899% -60.078%

224706

3

98958

1

 CALI (CALI) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024948

0.00000000305893

 +0.69349% -3.1358%

224389

3

521.06

?

 LADYBUG (LADYBUG) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022383

0.00000000274443

 -13.148% -38.734%

223826

3

17754

?

 oBrain (OBRAIN) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002253

0.00000000276245

 -0.1708% -3.5169%

223771

3

162.45

?

 Dasha (VVAIFU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00441269

0.0000000541049

 -0.82942% -3.3379%

223607

3

12.46

?

 LEOX (LEOX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022359

0.00000000274148

 -0.04938% -1.3523%

223545

3

228.82

?

 SAD HAMSTER (HAMMY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

@BTC25 @BTC25 Pirkt / Pārdot

0.00000000053103

0.00000000000000651107

 +16.1404% +197.402%

223400

3

3368.12

?

 @BTC25 (@BTC25) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111608

0.0000000136806

 0% -0.7726%

223216

3

18.46

?

Neutaro NTMPI Pirkt / Pārdot

0.00112433

0.0000000137818

 -0.90372% -8.9592%

223165

3

1.22

?

 Neutaro (NTMPI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022299

0.00000000273336

 0% -4.675%

222961

3

11.48

?

 Loud (LOUD) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

priceless PRICELESS Pirkt / Pārdot

0.00022284

0.00000000271978

 +1.27758% +9.1842%

222837

3

29654

?

 priceless (PRICELESS) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00023576

0.00000000288989

 +6.19369% +22.821%

222759

3

9749.57

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022271

0.00000000272992

 -1.28304% -2.4342%

222705

3

89.76

?

 Lockheed Martin Inu (LMI) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006241

7.65007e-17

 -2.12997% -1.0544%

222632

3

241.58

?

 Catgirl (CATGIRL) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00462873

0.0000000567378

 -2.3411% -1.4289%

222528

3

2379.99

?

 Attention Mine (ATTN) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001677

0.00000000205563

 -5.28202% -8.7744%

222227

3

1146.47

?

 StakePoint (SPT) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058953

0.00000000722632

 -0.00136% -11.9323%

221682

3

227.98

?

 Edu3Labs (NFE) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0295837

0.00000036263

 +5.13349% -0.1942%

221561

3

19354.9

?

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.39

0.0000415538

 -1.45644% -2.2871%

221289

3

20.97

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.53

0.000509065

 -2.96373% -12.0093%

220456

3

150762

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05307

0.000000650519

 0% -1.3918%

220447

3

0.487258

?

 Euro Tether (EURT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005046

0.000000000618526

 +0.00794% +0.6564%

220443

3

206.03

?

EmpireX EMPIREX Pirkt / Pārdot

0.00022419

0.00000000273599

 -26.5984% 0%

220210

3

131101

2

What IF IF Pirkt / Pārdot

0.00024718

0.00000000302987

 -18.6696% -27.2139%

220191

3

6231.56

?

 What IF (IF) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021982

0.0000000026945

 +0.7093% +1.3273%

219845

3

77.74

?

 Andy (ANDY) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

69.68

0.00085412

 0% -1.4593%

219427

3

10373

?

 Netflix Tokenized Stock (Reality) (RNFLX) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004986

0.000000000611172

 -0.20452% +12.0156%

219400

3

5.86

?

 DPRating (RATING) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000219

0.0000000000268445

 -0.34341% -3.0077%

219038

3

385.35

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

297.14

0.00364227

 -0.41897% -15.4943%

218827

3

155278

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024559

0.00000000301038

 +0.2978% -9.5955%

218712

3

135.55

?

 Sol Bastard (SOBA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002364

0.00000000289773

 +2.19444% +0.8183%

218666

3

743.2

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000402555

0.00000000000000493442

 -19.7732% -32.4885%

218664

3

1545.82

?

 Platform of meme coins (PAYU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047727

0.00000000585026

 +0.30799% -14.1516%

218595

3

763.42

?

 Affyn (FYN) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00273189

0.0000000334868

 +26.7532% -23.0104%

218551

3

4379.4

?

 TabbyPOS (TABBY) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00218526

0.0000000267864

 0% -4.5087%

218526

3

53.55

?

 Chasm (CAI) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0474627

0.000000581786

 -1.9251% -14.3868%

218417

3

86419

1

 South Africa Fan Token (SAFA) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000423

0.0000000000518503

 0% -2.2098%

218215

3

30.31

?

 Luffy (LUFFY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121789

0.00000149286

 -0.00337% -12.1636%

218190

3

706.72

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

650.18

0.00796975

 +0.88225% -12.3031%

218184

3

26302

?

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022615

0.00000000277209

 -14.7066% -12.4328%

217968

3

3280.47

?

 OOBE Protocol (OOBE) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018395

0.00000000225481

 +10.4619% -2.261%

217949

3

19.65

?

 XSwap Treasure (XTT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00815704

0.000000099987

 +0.1638% -7.861%

217924

3

5741.93

?

 Crust Network (CRU) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00021782

0.00000000266998

 +21.2254% -9.1557%

217799

3

36518

?

 what the dog doing? (我的刀盾) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025499

0.00000000312561

 -2.69453% -28.8041%

217633

3

6615.54

?

 Not In Labor Force (NILF) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000217491

0.00000000000266595

 -0.55844% -10.4074%

217491

3

7.85

?

 pepe in a memes world (PEW) cenas grafiks

888 888 Pirkt / Pārdot

0.00243905

0.0000000298973

 -0.32569% -6.8371%

216725

3

3.13

?

 888 (888) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000219

2.68445e-17

 0% -3.0618%

216720

3

1.21

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

224.97

0.00275763

 0% -10.3103%

216703

3

51361

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051678

0.00000000633456

 -1.17584% +1.2757%

216523

3

3076.93

?

 全新Lista股息金库 (VAULT) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.8

0.000071095

 -0.56423% -4.1965%

216285

3

44.24

?

 The Original Pepe (PEPE) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.001457

0.0000000178596

 -0.86178% +1.8639%

216153

3

565.91

?

 Regen (REGEN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad