Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025342

0.00000000303083

 -2.13855% -6.4824%

249599

3

161.68

?

 Fight to MAGA (FIGHT) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

235.82

0.00282034

 -2.87798% -7.3012%

248686

3

31041

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027922

0.00000000333939

 -2.57997% -17.4769%

248635

3

205.33

?

 Sol Bastard (SOBA) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0109575

0.000000131048

 -6.27107% -11.2535%

248534

3

452.68

?

 SolForge Fusion (SFG) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00024873

0.00000000297474

 -4.39968% -12.5616%

248313

3

12.77

?

 Nobiko Coin (LONG) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005815

0.000000000695458

 -2.04932% -2.7267%

248244

3

58402

1

 Common (COMMON) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165491

0.000000197923

 -0.36132% -0.7956%

248234

3

128.79

?

Abbott xStock ABTX Pirkt / Pārdot

103.71

0.00124034

 +2.16056% +1.6305%

248067

3

22356

?

 Abbott xStock (ABTX) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00053302

0.00000000637477

 -0.73703% -16.062%

248003

3

61515

1

 Azuro Protocol (AZUR) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00052843

0.00000000631987

 -7.45884% -27.5492%

247941

3

436.24

?

 GameSwift (GSWIFT) cenas grafiks

iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON Pirkt / Pārdot

30.32

0.000362619

 0% +0.9132%

247851

3

165401

2

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00024855

0.00000000297259

 -7.79501% -17.194%

247574

3

1983.21

?

 Kitten Wif Hat (KWIF) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.2

0.000181788

 +0.37737% -1.1033%

247518

3

9023.42

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.0002545

0.00000000304375

 -1.50302% -14.0132%

247378

3

35.12

?

 Brian (BRIAN) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solchat CHAT Pirkt / Pārdot

0.0274585

0.000000328396

 -4.35256% -14.456%

246892

3

86.11

?

 Solchat (CHAT) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00133916

0.000000016016

 -0.13187% -8.9962%

246771

3

1586.58

?

 Broccoli (BROCCOLI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024597

0.00000000294173

 +0.79056% -6.2215%

246741

3

30816

?

 Shit Piss Skin Can (SPSC) cenas grafiks

HayCoin HAY Pirkt / Pārdot

58123

0.695135

 0% -32.0281%

246389

3

130.9

?

 HayCoin (HAY) cenas grafiks

Snap Inc. • Robinhood Token SNAP Pirkt / Pārdot

6.53

0.000078097

 +4.03379% +15.9707%

246289

3

189224

2

 Snap Inc. • Robinhood Token (SNAP) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00024603

0.00000000294245

 -7.94297% -45.1207%

246034

3

49086

1

 ast.fun (AST) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.0002468

0.00000000295166

 -1.19815% -2.0375%

245798

3

25786

?

 Memecoin (MEMECOIN) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000119717

 +0.19199% -0.069%

245492

3

1673.58

?

Ape Cat APECAT Pirkt / Pārdot

0.00024526

0.00000000293324

 +4.58466% -8.5182%

245093

3

2481.95

?

 Ape Cat (APECAT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

216.68

0.00259143

 -1.83598% -2.3861%

245044

3

9149.83

?

 Danaher xStock (DHRX) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00025405

0.00000000303837

 -8.0109% -2.4668%

244840

3

2429.97

?

 OOBE Protocol (OOBE) cenas grafiks

Blueberry BLB Pirkt / Pārdot

0.00081745

0.00000000977647

 +20.7939% +21.7787%

244731

3

1758.25

?

 Blueberry (BLB) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAM3S.GG G3 Pirkt / Pārdot

0.00036839

0.00000000440584

 -0.61525% -2.6015%

244506

3

17799.4

?

 GAM3S.GG (G3) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00024449

0.00000000292403

 -7.64069% -9.7653%

244476

3

1606.79

?

 Mittens (MITTENS) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00024389

0.00000000291686

 -23.31% 0%

243891

3

90786

1

DNA DNA Pirkt / Pārdot

0.000000000005811

6.94979e-17

 -2.49133% -6.3655%

243830

3

38650

?

 DNA (DNA) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002448

0.00000000292774

 -13.4217% -19.7159%

243800

3

27473

?

 AI Slop (AISLOP) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.91

0.0010155

 -0.46527% -4.5811%

243777

3

4651.36

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.0002437

0.00000000291458

 -9.59804% +140.997%

243690

3

7686.26

?

 Albemarle City (ALBEMARLE) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

125.55

0.00150154

 -5.54637% -13.5925%

243635

3

193076

2

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrumPOW TRMP Pirkt / Pārdot

0.00000123

0.0000000000147105

 -17.7929% -19.5398%

243052

3

4558.94

?

 TrumPOW (TRMP) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00173218

0.0000000207164

 -10.8283% -12.6781%

243047

3

1666.84

?

 Hifi Finance (HIFI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001357

0.000000000162293

 -4.48835% -18.4836%

242966

3

1281.07

?

 WOOF (WOOF) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.346915

0.00000414901

 +1.43417% -2.085%

242940

3

553231

7

 XCoin (BEXC) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

114.69

0.00137166

 +2.59767% +8.7748%

242767

3

679.85

?

 Walmart xStock (WMTX) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00024504

0.00000000293061

 -16.362% -27.9439%

242693

3

199591

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0006174

0.00000000738393

 -0.27082% +2.4284%

242667

3

277.69

?

 Talis Protocol (TALIS) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002474

0.00000000295883

 -5.09895% -2.6131%

242476

3

416.37

?

 BOXABL (BOXABL) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cypher CYPH Pirkt / Pārdot

0.00180769

0.0000000216195

 -4.87875% -1.0176%

241875

3

6802.1

?

 Cypher (CYPH) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00024151

0.00000000288839

 -0.75637% +8.2958%

241421

3

40.95

?

 Purple (PURPLE) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

384.02

0.00459277

 0% +1.6622%

241369

3

16587.4

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pepe in a memes world PEW Pirkt / Pārdot

0.000000240981

0.00000000000288207

 0% -12.7298%

240981

3

1204.91

?

 pepe in a memes world (PEW) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000102

0.0000000000121989

 0% -7.395%

240881

3

21.71

?

 Jim (JIM) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.000253

0.00000000302581

 0% -18.4138%

240313

3

52.51

?

 Business Coin (BUSINESS) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

715.03

0.00855156

 -0.46095% +0.3114%

240313

3

5880.26

?

PunkCity PUNK Pirkt / Pārdot

0.00491495

0.0000000587814

 -3.52198% -15.8606%

240279

3

5.69

?

 PunkCity (PUNK) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0114218

0.000000136646

 -3.39594% -11.6139%

239880

3

165

?

 COAL (COAL) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1182.74

0.0141498

 +0.29714% +3.4033%

239765

3

726450

9

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00023962

0.00000000286671

 +23.4611% 0%

239635

3

60841

1

BitcoinOS BOS Pirkt / Pārdot

0.00002357

0.000000000281982

 +2.9113% -12.9815%

239619

3

96177

1

 BitcoinOS (BOS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00024349

0.00000000291301

 +0.30857% +11.5934%

239352

3

2283.74

?

 COIN (COIN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000346

0.000000000041394

 -2.38949% +5.7026%

239336

3

80.38

?

 Kira the Injective Cat (KIRA) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023929

0.00000000286277

 0% -8.4102%

239288

3

10.72

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.93

0.00168603

 -0.48248% +3.7638%

239251

3

94.2

?

 ServiceNow rStock (RNOW) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158719

0.0000000189885

 -0.02151% -0.436%

239222

3

62.47

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.62

0.000402216

 0% +3.8565%

239091

3

35.24

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

47.43

0.000567433

 -4.09721% -13.8785%

239031

3

146110

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0097101

0.000000116168

 -4.72029% +18.2976%

238768

3

95.25

?

 Junkcoin (JKC) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00251561

0.0000000300957

 +0.00459% -3.9413%

238694

3

3.48

?

 Friend.tech (FRIEND) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055715

0.00000000666551

 +0.40068% -27.2124%

238636

3

11083.5

?

 Aura Network (AURA) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024

0.00000000287126

 -3.46878% -14.8086%

238395

3

178.03

?

 Dasha (VVAIFU) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00023822

0.00000000284996

 +16.7858% -89.9079%

238219

3

64121

1

 Golden Kitty (GOLDEN) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0002382

0.00000000284973

 0% -9.672%

238204

3

27.75

?

 Prophet of Ethereum (PROPHET) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0238198

0.000000284971

 0% -9.3721%

238198

3

16.43

?

 TypeAI (TYPE) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

598.01

0.00715434

 0% +5.879%

238073

3

382.15

?

 MasterCard rStock (RMA) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999866

0.000011962

 +0.00504% -0.0411%

237961

3

12975

?

ENIDOG ENIDOG Pirkt / Pārdot

0.00249441

0.0000000298421

 -0.61987% +4.3176%

237570

3

394.06

?

 ENIDOG (ENIDOG) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.653627

0.00000781972

 +4.61932% +2.6414%

237553

3

1407.36

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000342

0.0000000000409155

 -4.65853% -19.0648%

237441

3

79.04

?

 Kimbo (KIMBO) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00051836

0.00000000620144

 -11.0563% -16.0342%

237410

3

4506.67

?

 Affyn (FYN) cenas grafiks

888 888 Pirkt / Pārdot

0.00267137

0.0000000319592

 -3.96127% -10.0202%

237366

3

44.77

?

 888 (888) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00023681

0.0000000028331

 -6.71519% -7.4723%

236783

3

27787

?

 what the dog doing? (我的刀盾) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Saber SBR Pirkt / Pārdot

0.0000888

0.00000000106237

 +2.57013% +10.7681%

236026

3

237.58

?

 Saber (SBR) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00023696

0.00000000283489

 -0.6611% -7.8162%

235785

3

684.88

?

 BiorLabs (BYB) cenas grafiks

Lumentum rStock RLITE Pirkt / Pārdot

982.54

0.0117547

 -11.8565% -9.4536%

235501

3

15895.3

?

 Lumentum rStock (RLITE) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023544

0.00000000281671

 -1.33281% -9.5305%

235449

3

43.47

?

 History of Pepe (HOPE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000466696

0.00000000000558336

 -3.99582% -9.8512%

235429

3

44.71

?

 IQ50 (IQ50) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.18

0.000183254

 -2.26148% -2.0602%

235390

3

3071.46

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028665

0.00000000342936

 -4.51674% -15.5053%

235154

3

55.85

?

 Axelrod by Virtuals (AXR) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

220.43

0.00263713

 +4.66519% +9.9397%

235141

3

29095

?

 Accenture xStock (ACNX) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

353.65

0.00423092

 -2.7883% -1.971%

234308

3

101499

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0187847

0.000000224732

 -7.83901% +4.9707%

234066

3

94.5

?

 Warthog (WART) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.00000000234

0.0000000000000279948

 -1.7434% -8.1889%

234020

3

11.85

?

 Inu Token (INU) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.84

0.00789405

 -4.04137% -4.7078%

233770

3

125.24

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023371

0.00000000279601

 0% -9.7223%

233695

3

16

?

 Loud (LOUD) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

21.85

0.000261404

 0% -0.4641%

233635

3

915.89

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad