Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bucket Token BUT Pirkt / Pārdot

0.00048204

0.00000000634288

 -1.34684% -5.5626%

203618

3

38.35

?

 Bucket Token (BUT) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00020335

0.00000000267576

 -4.33878% -27.3435%

203336

3

656.42

?

 Solaris AI (SOLARIS) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044314

0.00000000583225

 -1.53561% -4.8827%

202962

3

173.85

?

 Affyn (FYN) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.180506

0.00000237567

 -0.93805% -2.4094%

202845

3

30.71

?

 Mento Brazilian Real (BRLM) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020263

0.00000000266685

 +0.20239% -13.3322%

202616

3

6.88

?

 LIL Bits (LIL) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00757024

0.0000000996333

 -1.59194% -2.4896%

202247

3

7594.89

?

 Crust Network (CRU) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00202308

0.0000000266261

 0% -6.5433%

202195

3

15.4

?

 MOAI (MOAI) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.0002023

0.00000000266251

 +4.5447% -11.2159%

202145

3

558.39

?

 Let's Bonk AI (BONKAI) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000479507

0.00000000000631088

 -1.2542% +17.6751%

201724

3

25435

?

 Cocoro (COCORO) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.26

0.00449139

 -0.20407% -0.7133%

201699

3

31965

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00100724

0.0000000132565

 0% -1.0533%

201449

3

1.6

?

 Gold Fever Native Gold (NGL) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022925

0.0000000030172

 -1.0997% -0.1218%

201373

3

202.72

?

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00020127

0.00000000264895

 -26.6796% -59.5355%

201273

3

29850

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nuklai NAI Pirkt / Pārdot

0.00004667

0.000000000614232

 -0.02326% -12.6057%

200972

3

30.12

?

 Nuklai (NAI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000203

2.67172e-17

 +0.00497% -1.8018%

200961

3

2.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00323306

0.0000000425509

 -0.37143% +8.6387%

200558

3

23.41

?

 Ryo Currency (RYO) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00020797

0.00000000273713

 +3.69652% -1.6165%

200430

3

972.85

?

 OOBE Protocol (OOBE) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129321

0.0000000170202

 +0.10043% +0.0342%

200354

3

4.91

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005616

7.39132e-17

 +0.05213% +1.9907%

200347

3

184.48

?

 Catgirl (CATGIRL) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000476125

0.00000000000000626637

 -0.7098% +3.213%

200301

3

88.84

?

 FINE (FINE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002503

0.000000000329424

 -1.70007% -2.6649%

200212

3

445.34

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.832772

0.0000109603

 +8.64397% -14.4307%

200157

3

2434.46

?

 Vida Global xStock (VIDAX) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0481188

0.0000006333

 0% -7.8032%

199881

3

5.58

?

 Euro Tether (EURT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00102492

0.0000000134892

 -0.64541% -2.1465%

199851

3

11.02

?

 Quantum Biology DAO (QBIO) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00070504

0.00000000927916

 -2.45113% -6.2004%

199658

3

1198.89

?

 GOTM (GOTM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00405201

0.0000000533293

 -3.81213% -13.3987%

199642

3

1.058

?

 PunkCity (PUNK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00200769

0.0000000264236

 +0.11793% -6.6068%

199568

3

6.48

?

 NX Token (NX) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019913

0.00000000262079

 -2.87049% -0.5502%

199134

3

859.56

?

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

216.85

0.002854

 +0.45214% +13.4591%

199060

3

9764.78

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

173.19

0.00227939

 +0.07825% -16.6641%

198754

3

43863

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.0001987

0.00000000261513

 +2.92147% -40.7042%

198696

3

156096

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FIGHT FIGHT Pirkt / Pārdot

0.00019865

0.00000000261447

 +0.10443% -9.1844%

198570

3

40.26

?

 FIGHT (FIGHT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019844

0.00000000261171

 -0.01003% -3.4656%

198422

3

69.34

?

 WE LOVE ASS (ASS) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.0001983

0.00000000260986

 -4.74852% -36.8394%

198302

3

1260.67

?

 ROBA (ROBA) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00019761

0.00000000260078

 -5.89432% -10.9106%

197605

3

1290.82

?

 CHONKY (CHONKY) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054445

0.00000000716561

 -1.61346% -3.9411%

197474

3

22.5

?

 Divvy.bet (DVY) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

7.65

0.000100683

 -0.58407% -9.9457%

197319

3

148854

2

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

49.58

0.000652532

 +0.00061% -4.2987%

197305

3

2550.87

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00028226

0.00000000371488

 +1.93061% -6.2689%

197295

3

335.33

?

 Community Alliance Token (COMAT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0208275

0.000000274114

 0% -4.7795%

197120

3

55.39

?

 CheckDot (CDT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019706

0.00000000259354

 +0.50207% -7.9661%

197063

3

10.95

?

 Suncat (SUNCAT) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.12

0.0000410629

 -0.51137% +1.65%

197006

3

106799

1

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019687

0.00000000259104

 +1.63333% -0.8934%

196831

3

273.12

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000196799

0.00000000000000259011

 0% -1.0584%

196799

3

5.52

?

 SHIBGF (SHIBGF) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1356.36

0.0178513

 -0.14809% -4.5049%

196485

3

1140.74

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

egg EGG Pirkt / Pārdot

0.00019643

0.00000000258525

 -17.5899% -8.0612%

196435

3

6549.08

?

 egg (EGG) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075448

0.00000000992985

 +0.46424% +0.879%

196284

3

52.82

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

89.76

0.00118135

 +0.05218% -17.2333%

196210

3

150651

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

HayCoin HAY Pirkt / Pārdot

46273

0.609008

 +0.27522% -14.2553%

196157

3

244.07

?

 HayCoin (HAY) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

256.08

0.00337032

 -1.46898% +0.5191%

196104

3

548.77

?

Genopets GENE Pirkt / Pārdot

0.00196765

0.0000000258966

 -4.57424% -5.8848%

196008

3

292.73

?

 Genopets (GENE) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00019564

0.00000000257485

 -6.15955% +18.7217%

195638

3

1255.46

?

 higher (HIGHER) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.00019557

0.00000000257393

 -2.77194% -32.4528%

195565

3

11719.7

?

 The Dogestar (SIRIUS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

104.9

0.00138061

 +0.16784% +13.0022%

195495

3

116.42

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023764

0.00000000312762

 -1.20518% -11.5427%

194891

3

28.87

?

 Axelrod by Virtuals (AXR) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0371954

0.000000489536

 0% -9.3557%

194746

3

37.8

?

 PoSciDonDAO Token (SCI) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00077801

0.0000000102395

 -0.20705% +12.9744%

194503

3

34.04

?

 Baanx (BXX) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00194031

0.0000000255368

 0% -6.3082%

194031

3

14.96

?

 A Fund Baby (BABY) cenas grafiks

H0 81 Capital H081 Pirkt / Pārdot

0.00019404

0.0000000025538

 +57.5421% 0%

194018

3

59536

1

NikolAI NIKO Pirkt / Pārdot

0.00019398

0.00000000255301

 -2.63425% -6.4808%

193977

3

1296.09

?

 NikolAI (NIKO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000371589

0.00000000000000489055

 +0.25613% -2.7315%

193916

3

1.12

?

 Dynamix (DYNA) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00019385

0.0000000025513

 -13.4508% -12.7443%

193850

3

5070.13

?

 Lady Marian (MARIAN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000384136

0.00000000000505569

 +0.15926% -5.0138%

193761

3

2.01

?

 IQ50 (IQ50) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.49

0.00355997

 -1.98859% -0.1167%

193694

3

4419.09

?

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00019367

0.00000000254893

 -11.36% -40.6259%

193674

3

4790.35

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.18

0.0000681749

 -0.12614% -0.8088%

193412

3

54.8

?

had to take profits sir HTTPS Pirkt / Pārdot

0.00019326

0.00000000254353

 -0.70705% +33.819%

193145

3

10585.5

?

 had to take profits sir (HTTPS) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00019282

0.00000000253774

 +3.84818% -4.5946%

192819

3

1013.14

?

 United States Water Reserve (USWR) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00037593

0.00000000494768

 -1.62126% -22.7301%

192739

3

0.405452

?

 Evmos (EVMOS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00228403

0.0000000300605

 0% -1.5957%

192665

3

25.42

?

 Hunny Finance (HUNNY) cenas grafiks

george GEORGE Pirkt / Pārdot

0.00019943

0.00000000262474

 +52.7546% 0%

192636

3

206800

3

Autobahn Network TXL Pirkt / Pārdot

0.00151366

0.0000000199216

 -0.41577% -1.7937%

192420

3

2.08

?

 Autobahn Network (TXL) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000019227

0.0000000000025305

 -0.742% -13.0317%

192270

3

9.36

?

 Planet Token (PLANET) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00019407

0.00000000255419

 +0.20571% -5.7088%

192175

3

2.01

?

 FXN (FXN) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019207

0.00000000252787

 0% -0.7079%

192068

3

65.48

?

Control CTRL Pirkt / Pārdot

0.00022076

0.00000000290546

 -15.5161% -28.7578%

191549

3

2342.53

?

 Control (CTRL) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00047859

0.00000000629881

 -0.07786% -4.5351%

191483

3

4.94

?

 Greenwood (GWOOD) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00088257

0.0000000116157

 -0.43981% -0.4643%

191384

3

132.9

?

Loud LOUD Pirkt / Pārdot

0.00019119

0.00000000251629

 +0.15994% -6.0461%

191163

3

9.82

?

 Loud (LOUD) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002879

0.00000000378911

 -1.79185% -6.5826%

191121

3

9112.97

?

 GAM3S.GG (G3) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00020267

0.00000000266738

 +0.86276% -12.1593%

190932

3

40426

1

 SAAR (SAAR) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.345814

0.00000455132

 -77.0014% -76.2449%

190676

3

828.33

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

2.37

0.000031192

 +0.36157% +1643.42%

190586

3

1995.44

?

 Web Agents - Autoppia (SN36) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.0001904

0.00000000250589

 -17.7397% -16.0747%

190400

3

9189.97

?

 chameleon (CHAMELEON) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101399

0.000000133454

 +0.10043% +0.0342%

190238

3

20.68

?

Choise.ai CHO Pirkt / Pārdot

0.00033096

0.00000000435583

 -2.59674% -40.4288%

190194

3

54268

1

 Choise.ai (CHO) cenas grafiks

Coupons COUPONS Pirkt / Pārdot

0.00024224

0.00000000318817

 -26.9415% -56.0188%

190189

3

3259.67

?

 Coupons (COUPONS) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.0001917

0.000000002523

 -0.26705% -30.2284%

189863

2

117777

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000368

0.0000000000484332

 0% -1.2684%

189804

2

146.98

?

 Luffy (LUFFY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FAFO FAFO Pirkt / Pārdot

0.00018943

0.00000000249312

 -0.46308% -2.4749%

189345

2

494.22

?

 FAFO (FAFO) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001057

0.000000000139114

 -0.82301% -2.9263%

189243

2

403.83

?

 WOOF (WOOF) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018857

0.0000000024818

 -0.40659% +92.2585%

188573

2

9.22

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00231935

0.0000000305254

 0% -24.1822%

188487

2

57.54

?

 Semivault.xyz (SEMI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00018855

0.00000000248154

 +2.55938% -4.2271%

188475

2

27722

?

 maxxing (MAXXING) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00018832

0.00000000247851

 -9.00414% -57.4276%

188323

2

6368.9

?

 HoodLock (LOCK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad