Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.63

0.000105379

 -5.30567% -13.3323%

240121

3

838590

10

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0114336

0.000000139613

 +1.26611% +3.06%

240106

3

103.19

?

 COAL (COAL) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036174

0.00000000441712

 -1.83657% -1.8509%

240090

3

21172

?

 GAM3S.GG (G3) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM Pirkt / Pārdot

9.47

0.000115636

 -7.14224% -28.7732%

239322

3

3141.34

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF rStock (RRAM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00489304

0.0000000597477

 0% -13.1106%

239208

3

3.42

?

 PunkCity (PUNK) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00024535

0.00000000299591

 -43.8518% -14.0275%

239157

3

200287

2

 SLOPCORE (SLOPCORE) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.16

0.0000141645

 -8.54285% -22.0833%

238953

3

36487

?

 Vida Global xStock (VIDAX) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00024561

0.00000000299908

 -2.66623% -14.1733%

238741

3

24.88

?

 Brian (BRIAN) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023868

0.00000000291446

 -3.9048% -7.2605%

238684

3

295.11

?

 Peeps (PEEPS) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00024697

0.00000000301569

 -6.17087% +51.8124%

238568

3

103926

1

 Abu Shalab (ABU) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.51

0.000409182

 0% +2.6573%

238307

3

30.04

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000567163

0.00000000000000692549

 -8.81777% -21.4247%

238208

3

8685.48

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017975

0.00000000219488

 -2.16692% -1.0651%

238180

3

1024.62

?

 StakePoint (SPT) cenas grafiks

Cartoon Money CBUCKS Pirkt / Pārdot

0.00025243

0.00000000308236

 0% 0%

238113

3

97856

1

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000122108

 +0.03263% +0.0162%

238024

3

963.86

?

Nobiko Coin LONG Pirkt / Pārdot

0.00023835

0.00000000291043

 -2.27833% -13.3783%

237955

3

97.17

?

 Nobiko Coin (LONG) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157849

0.0000000192746

 +0.019% -0.3027%

237911

3

18.48

?

MAPS MAPS Pirkt / Pārdot

0.00317207

0.0000000387334

 -7.03569% -21.2214%

237905

3

21.67

?

 MAPS (MAPS) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

115.16

0.00140619

 -0.00574% +5.2841%

237867

3

2449.2

?

 Walmart xStock (WMTX) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00023783

0.00000000290408

 -2.05808% -11.2206%

237830

3

27231

?

 AI Slop (AISLOP) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00250472

0.0000000305845

 -0.36265% -4.2649%

237661

3

90.27

?

 Friend.tech (FRIEND) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.164164

0.00000200457

 -6.3363% +30.8407%

237536

3

1127.94

?

 Equalizer on Sonic (EQUAL) cenas grafiks

ROBIT ROBIT Pirkt / Pārdot

0.00023691

0.00000000289285

 -49.6327% -73.824%

236907

3

7455.34

?

 ROBIT (ROBIT) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0263422

0.000000321658

 -2.4249% -11.1441%

236854

3

467.65

?

 Solchat (CHAT) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.55

0.00170401

 +0.61985% +0.3864%

236766

3

56920

1

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023674

0.00000000289077

 -2.8242% -12.8566%

236743

3

225.99

?

 SANTA by Virtuals (SANTA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000561659

0.00000000000000685828

 +4.15155% +0.9399%

236284

3

1.33

?

Darkex DARKEX Pirkt / Pārdot

0.0116213

0.000000141904

 -11.603% +5.7297%

235678

3

14955.8

?

 Darkex (DARKEX) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00366707

0.0000000447777

 +4.47882% -13.2599%

235420

3

36744

?

 enfineo (ENF) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.643234

0.00000785437

 +0.32201% -1.6792%

235148

3

814.5

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00023749

0.00000000289993

 -29.1614% -41.9145%

235115

3

16079

?

 PerpsHood (PERPSHOOD) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00023501

0.00000000286965

 +48.4487% +17.3806%

235008

3

30448

?

 Sherwood (SHERWOOD) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00954596

0.000000116563

 +0.48259% +13.0331%

234884

3

48.03

?

 Junkcoin (JKC) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00059703

0.00000000729019

 -4.1564% +0.6596%

234678

3

89.76

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.051343

0.000000626937

 -5.32483% -14.228%

234555

3

168389

2

 South Africa Fan Token (SAFA) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

347.32

0.00424104

 -3.19573% -7.4164%

234538

3

37856

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00023452

0.00000000286367

 +217.727% -13.9179%

234522

3

115390

1

 zerotrace (ZERO) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00023787

0.00000000290457

 -1.92137% +10.4082%

234092

3

901.98

?

 COIN (COIN) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

659.77

0.00805629

 0% -1.1953%

233745

3

4.07

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000338

0.0000000000412724

 -3.41159% +4.3227%

233415

3

5.05

?

 Kira the Injective Cat (KIRA) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00023562

0.0000000028771

 -2.47642% -23.156%

233366

3

119882

1

 Zcash Shielded Assets (STAMP) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000989291

0.00000000001208

 0% -9.4813%

233309

3

3.63

?

 Jim (JIM) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.0005093

0.00000000621894

 -1.35746% -13.237%

233265

3

416.97

?

 Affyn (FYN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00023824

0.00000000290909

 0% -11.8492%

233102

3

667.72

?

 Daboo (DABOO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00174025

0.0000000212498

 -3.09672% -0.6752%

233095

3

243.64

?

DPRating RATING Pirkt / Pārdot

0.00005296

0.000000000646682

 +8.70457% -5.6718%

233058

3

27.82

?

 DPRating (RATING) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0203491

0.000000248478

 +5.23526% -25.4119%

233033

3

224.97

?

 Navacoin (NAVA) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

373.56

0.00456145

 -1.86602% -0.6143%

233033

3

27716

?

Aura Network AURA Pirkt / Pārdot

0.00054391

0.00000000664155

 -1.84915% -9.0421%

232925

3

10993.5

?

 Aura Network (AURA) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00026256

0.00000000320606

 -18.5381% -44.5353%

232807

3

14272.5

?

 Eyed Exchange (EYED) cenas grafiks

Inu Token INU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Figma rStock RFIG Pirkt / Pārdot

21.75

0.000265584

 -0.351% -0.9191%

232499

3

464.46

?

Common COMMON Pirkt / Pārdot

0.00005443

0.000000000664632

 -2.96636% -8.9622%

232437

3

55295

1

 Common (COMMON) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00023224

0.00000000283583

 +0.16986% -45.5969%

232244

3

3950.3

?

 The Duke of Arc (DUKE) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023211

0.00000000283424

 -1.05619% +13.7602%

232032

3

264.22

?

 Purple (PURPLE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006504

7.94188e-17

 +1.55208% +2.2417%

232008

3

260.78

?

 Catgirl (CATGIRL) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000118

0.0000000000144087

 -2.65939% -28.8833%

231944

3

4747.25

?

 TrumPOW (TRMP) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00023197

0.00000000283253

 +0.15159% -10.6659%

231942

3

14.3

?

 Loud (LOUD) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019567

0.00000000238928

 +0.35507% +13.687%

231826

3

2.71

?

 XSwap Treasure (XTT) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000231817

0.00000000000000283066

 -0.29825% -3.9441%

231817

3

62.92

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00056615

0.00000000691177

 -3.42478% +4.3627%

231567

3

341.27

?

 Paintswap (BRUSH) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Farting Unicorn FUNI Pirkt / Pārdot

23.12

0.000282258

 +0.14506% -14.9652%

231194

3

115.6

?

 Farting Unicorn (FUNI) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000444

0.0000000000542052

 +4.24185% +9.5304%

230644

3

5072.71

?

 Verse (VERSE) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

216.07

0.00263786

 -0.07981% +8.0638%

230536

3

16976.6

?

 Accenture xStock (ACNX) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00023037

0.00000000281244

 -0.46165% +2.959%

230336

3

588.29

?

 COLADA (COLA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

38.78

0.000473441

 -0.01329% +1.6437%

230331

3

5.96

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0229964

0.000000280749

 -3.68686% -7.499%

229964

3

2020.85

?

 TypeAI (TYPE) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00124583

0.0000000152096

 -5.49486% -10.3719%

229531

3

4801.14

?

 Broccoli (BROCCOLI) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

202.65

0.00247403

 -0.611% +3.5324%

229410

3

394.7

?

 Philip Morris xStock (PMX) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000229

0.0000000000279572

 +0.12577% -5.6293%

229344

3

1967.84

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00023087

0.00000000281855

 -2.27925% -15.7374%

229305

3

43.18

?

 Dasha (VVAIFU) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00023388

0.00000000285529

 -2.83178% +3.9707%

229224

3

2154.28

?

 BOXABL (BOXABL) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000128

0.000000000156267

 -3.78047% -24.4632%

229095

3

748.27

?

 WOOF (WOOF) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00022915

0.00000000279755

 0% -1.7757%

229083

3

340.39

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00474807

0.0000000579662

 -0.5472% 0%

228982

3

2631.42

?

Tole Tole MEIMEI Pirkt / Pārdot

0.00022983

0.00000000280585

 -10.1508% -11.2669%

228792

3

53299

1

 Tole Tole (MEIMEI) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00022866

0.00000000279157

 +1.02359% -72.5655%

228656

3

28035

?

 IDEX (IDEX) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00087878

0.0000000107285

 +1.36932% -0.6418%

228616

3

3241.91

?

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.053513

0.000000653307

 +20.8195% +2.746%

228593

3

18671.8

?

 Bitcoin Cash II (BCH2) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

20.29

0.000247708

 -8.95909% -14.992%

228513

3

120822

1

 Applied Digital rStock (RAPLD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00854577

0.00000010433

 +3.42693% -7.1595%

228310

3

7503.04

?

 Crust Network (CRU) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022808

0.00000000278449

 -1.06008% -10.14%

228035

3

4841.11

?

 SAD HAMSTER (HAMMY) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00022763

0.00000000277899

 +12.9568% -17.4318%

227564

3

2641.92

?

 MYRAD (MYRAD) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013223

0.00000000161431

 -8.95633% -18.6445%

227498

3

0.069396

?

 Demex (DMX) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.003

0.000012245

 0% +0.3499%

227413

3

2.56

?

Treat Token TREAT Pirkt / Pārdot

0.00011453

0.00000000139822

 +4.9535% +69.7677%

227136

3

474.36

?

 Treat Token (TREAT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005412

6.60717e-17

 -5.6389% -14.9144%

227119

3

39609

?

 DNA (DNA) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

110.9

0.00135391

 +0.24979% +3.9712%

227050

3

1531090

19

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

45.04

0.000549865

 -4.18357% -12.5358%

226984

3

143959

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Position POSI Pirkt / Pārdot

0.00247186

0.0000000301774

 -1.67215% -1.4176%

226905

3

43.76

?

 Position (POSI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000376

0.0000000000459035

 +1.74607% +2.9469%

226866

3

233.62

?

 Based Coin (BASED) cenas grafiks

REST REST Pirkt / Pārdot

0.00045339

0.00000000553515

 +1.38755% -16.3392%

226646

3

2492.38

?

 REST (REST) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00446738

0.0000000545394

 0% -6.166%

226378

3

61.62

?

 LEOX (LEOX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127344

0.00000155466

 +0.00048% -10.8532%

226119

3

177.31

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00229167

0.0000000279776

 -5.78114% -28.266%

226085

3

228.2

?

 Genopets (GENE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad