Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Deri Protocol DERI Pirkt / Pārdot

0.00149882

0.0000000194279

 +3.18922% -37.0949%

196633

3

605.21

?

 Deri Protocol (DERI) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067568

0.00000000875823

 -0.51115% -0.61863%

196623

3

8550.13

?

Eliza ELIZA Pirkt / Pārdot

0.00019641

0.00000000254589

 +0.79013% -15.9658%

196417

3

207.19

?

 Eliza (ELIZA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

438.58

0.00568492

 0% -5.52629%

196274

3

7.83

?

 Thermo Fisher xStock (TMOX) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000024532

0.000000000000317986

 -10.9543% -16.2883%

196253

3

167237

2

 FREEdom coin (FREE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029491

0.00000000382265

 +0.21784% -5.40287%

195710

3

28022

?

 GAM3S.GG (G3) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0325889

0.000000422421

 +3.3516% -16.8778%

195279

3

256.21

?

 Huebel Bolt (BOLT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000192187

0.00000000000249115

 -1.36412% -9.0631%

195251

3

87707

1

 catownkimono (COK) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00023407

0.00000000303404

 -4.39103% +57.6631%

195160

3

42306

1

 Data Center Coin (DATA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.47

0.000252372

 +1.53561% -8.46796%

194921

3

18.48

?

 DeFrogs (DEFROGS) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00019987

0.00000000259073

 -1.76934% -17.6958%

194806

3

477.9

?

 Soyjak (SOY) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001947

2.52372e-17

 -0.54851% +102.506%

194401

3

102.75

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0468815

0.000000607683

 -3.52593% -32.1434%

194190

3

61019

1

 Upscreener (UPS) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00219418

0.0000000284412

 -0.19416% -0.199388%

194047

3

132.48

?

DePlan DPLN Pirkt / Pārdot

0.00193947

0.0000000251396

 +0.3309% -10.2878%

193984

3

88.63

?

 DePlan (DPLN) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0430718

0.000000558301

 +0.74504% -2.52554%

193823

3

1.62

?

 AGA (AGA) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000942345

 +0.15257% -1.23742%

193642

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.84

0.002707

 +0.12076% -0.271763%

193592

3

6854.9

?

Invest Zone IVFUN Pirkt / Pārdot

0.0001935

0.00000000250817

 -0.37184% +1.30237%

193505

3

67.04

?

 Invest Zone (IVFUN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019562

0.00000000253565

 +1.98759% -7.54691%

193433

3

148.23

?

 POPDOG (POPDOG) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00019412

0.0000000025162

 -5.15674% -22.1796%

193159

3

3585.4

?

 GYAT Coin (GYAT) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

175.72

0.0022777

 +1.59722% -1.49367%

192918

3

77760

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000192

0.0000000000248872

 -12.8217% +124.171%

192281

2

39313

1

 PerkOS (PERKOS) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038511

0.00000000499183

 +1.20287% -11.9035%

192277

2

2.62

?

 Koi (KOI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004716

0.000000000611293

 +2.16211% -11.6571%

192253

2

2.46

?

 Forgotten Playland (FP) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00019203

0.00000000248911

 -6.01049% -43.1271%

192116

2

35166

?

 SPIKE (SPIKE) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00050617

0.00000000656103

 -9.38479% -8.74511%

192111

2

3909.03

?

 Starcoin (STC) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024669

0.00000000319762

 +0.46836% -0.340616%

191872

2

58350

1

Opanarchy OPAN Pirkt / Pārdot

0.00023341

0.00000000302548

 +93.741% -1.2219%

191750

2

64447

1

 Opanarchy (OPAN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002087

0.000000000270519

 +0.76888% -16.8609%

191562

2

6.83

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00038577

0.00000000500039

 -8.60886% -23.8259%

191069

2

86.73

?

 Yaku (YAKU) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.00019841

0.00000000257181

 -55.774% 0%

190470

2

541709

7

Acolyt ACOLYT Pirkt / Pārdot

0.00019065

0.00000000247122

 +3.32415% -19.889%

190372

2

158.32

?

 Acolyt (ACOLYT) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.199106

0.00000258083

 -0.68447% -0.893264%

190355

2

592.41

?

Hyperfy HYPER Pirkt / Pārdot

0.00041648

0.00000000539846

 -1.66308% -17.0945%

190105

2

79936

1

 Hyperfy (HYPER) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019342

0.00000000250713

 +4.73308% -23.0261%

190073

2

1747.41

?

 Kilroy was here (KILROY) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00092246

0.000000011957

 -2.04546% -26.5477%

190061

2

58231

1

 Privasea AI (PRAI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000393802

0.0000000000000051045

 -0.98176% -10.1346%

189361

2

87.84

?

 Bostrom (BOOT) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018878

0.00000000244699

 -0.89888% -34.2967%

188784

2

11.36

?

 DigiHealth (DGH) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00493817

0.0000000640091

 -1.28556% +0.307677%

188603

2

11146

?

biohacking BIOHACKING Pirkt / Pārdot

0.00019125

0.000000002479

 +18.9318% +12.5282%

188594

2

51228

1

 biohacking (BIOHACKING) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018859

0.00000000244452

 -0.64704% -17.0839%

188581

2

82287

1

 Litecoin Mascot (LESTER) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00097719

0.0000000126664

 -0.98855% -6.15464%

188125

2

12.42

?

 AIPad (AIPAD) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00557357

0.0000000722452

 -14.6595% -5.42277%

188066

2

6340.15

?

 Stohn Coin (SOH) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019299

0.00000000250156

 +0.91749% -11.7758%

187895

2

1.7

?

 Daboo (DABOO) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.0019728

0.0000000255716

 -0.94569% -2.85486%

187786

2

111.15

?

 Idena (IDNA) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001876

0.00000000243169

 -0.1511% -3.05161%

187727

2

290.86

?

 Salamanca (DON) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00018729

0.00000000242767

 +26.493% +49.4986%

187672

2

15003

?

 UNICURVE (UNICURVE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018732

0.00000000242806

 +71.4677% +99.6872%

186861

2

18.79

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00047468

0.00000000615285

 +3.3933% +6.39944%

186800

2

164.67

?

 Talis Protocol (TALIS) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000191

0.0000000000247576

 +145.444% +213.32%

186680

2

481510

6

 StarkBot (STARKBOT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.034607

0.000000448579

 +2.3197% +1.66682%

186465

2

1232.68

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00019349

0.00000000250804

 -5.53844% +71.5401%

186270

2

8068.2

?

 PPKAS (PPKAS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129751

 -0.01555% -0.0387434%

186137

2

15937.3

?

Ledgity Token LDY Pirkt / Pārdot

0.00471696

0.0000000611417

 +2.3006% -12.0199%

186066

2

65.96

?

 Ledgity Token (LDY) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023729

0.00000000307578

 +1.53053% -8.00632%

185996

2

264.59

?

 SHED (SHED) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Circuits of Value COVAL Pirkt / Pārdot

0.00010403

0.00000000134845

 -1.24741% -20.8907%

185680

2

16.65

?

 Circuits of Value (COVAL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000033378

0.00000000000432649

 +5.02112% -20.9037%

185547

2

58399

1

 Gui Inu (GUI) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018541

0.0000000024033

 +0.24279% -20.2362%

185399

2

537.63

?

 FLIP (FLIP) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000785633

 +2.58971% +6.29604%

185313

2

2620.67

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000350187

0.00000000000000453916

 -0.17317% -1.84691%

185202

2

43.55

?

 Dynamix (DYNA) cenas grafiks

Versa VERSA Pirkt / Pārdot

0.00000185

0.0000000000239799

 -14.6097% 0%

185009

2

89473

1

Primer PR Pirkt / Pārdot

0.00063452

0.00000000822471

 -1.86091% -11.3164%

185005

2

1350.71

?

 Primer (PR) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00448941

0.000000058208

 -6.53284% -10.9537%

184948

2

85.99

?

 Moby (MOBY) cenas grafiks

Vexor Terminal VT Pirkt / Pārdot

0.00000185

0.0000000000239864

 -0.00045% 0%

184854

2

1309240

17

Carlo CARLO Pirkt / Pārdot

0.0001842

0.00000000238827

 +0.8032% -9.60219%

184609

2

108.79

?

 Carlo (CARLO) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000438029

0.00000000000000567932

 -3.73493% -19.3597%

184606

2

3036.97

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043737

0.00000000567078

 +11.1156% +24.248%

184326

2

2370.82

?

 Snibbu (SNIBBU) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00019268

0.00000000249822

 +0.89022% -23.0169%

184304

2

2923.54

?

 MoltID (MOLTID) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000437674

0.00000000000567472

 -2.76538% -20.7732%

184137

2

8527.65

?

 Ayy Lmao (AYYLIEN) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018409

0.00000000238684

 +0.91805% -37.1013%

184110

2

140.16

?

 InoAi (INO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0069848

0.0000000905623

 +2.33629% -21.4455%

184077

2

2667.46

?

 D1ckGPT (DICK) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00055272

0.00000000716636

 -6.63575% -4.99578%

184005

2

4616.98

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018398

0.00000000238542

 +0.67054% -22.9173%

183982

2

99.34

?

 Tardi (TARDI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018407

0.00000000238658

 -0.42719% +2.92397%

183765

2

139.57

?

 PepeSol (PEPE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.404541

0.00000524513

 -0.97809% -11.4555%

183730

2

10741.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020648

0.00000000267714

 -2.08872% -2.38479%

183134

2

458.37

?

 Alaska Gold Rush (CARAT) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000434307

0.00000000000000563106

 +0.68521% -10.9888%

183037

2

75

?

 Kai Ken (KAI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00054558

0.00000000707379

 +1.84563% -2.13585%

183009

2

9569.05

?

 Smart MFG (MFG) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00018294

0.00000000237193

 +0.97279% -17.9138%

182935

2

21.84

?

 CipherNet Token (CINET) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018287

0.00000000237102

 -3.62862% -31.9301%

182866

2

960.53

?

 AGENT (AGENT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009039

0.00000000117196

 -1.74551% -18.0708%

182210

2

209.01

?

 Croak ($CROAK) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000028

0.0000000000363038

 -4.84021% -8.45122%

182185

2

3.47

?

 AstroPepeX (APX) cenas grafiks

Wild Forest Token WF Pirkt / Pārdot

0.00446639

0.0000000579096

 +59.6442% +26.9487%

182096

2

5454.59

?

 Wild Forest Token (WF) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

12.91

0.000167386

 0% +3.86163%

181926

2

7

?

 CleanSpark xStock (CLSKX) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022726

0.000000000000294657

 +1.19984% -12.3382%

181828

2

2.13

?

 ArbiDoge (ADOGE) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00018169

0.00000000235572

 -6.91781% +37.5749%

181686

2

32574

?

 rainbowfish (FISH) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181591

0.00000000000000235444

 +1.73308% -8.39805%

181677

2

4

?

 SHIBGF (SHIBGF) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018574

0.00000000240824

 +1.90616% -6.61487%

181566

2

2.86

?

 PacMoon (PAC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.00000086812

0.0000000000112557

 -0.68547% -32.9046%

181411

2

98.77

?

 Nabox (NABOX) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.00000181

0.0000000000234678

 -7.98084% +10.899%

181282

2

77011

1

 CLAW HARBOR (HARBOR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00019291

0.0000000025012

 -1.3566% -7.85577%

181243

2

1184.65

?

 Shih Tzu (SHIH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad