Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Andy ANDY Pirkt / Pārdot

0.00023884

0.00000000294671

 +0.83169% +7.9477%

238890

3

796.72

?

 Andy (ANDY) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.45

0.000165941

 -0.59329% -6.225%

238833

3

16699.9

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00241613

0.0000000298093

 -2.29329% -4.6599%

238618

3

85.9

?

 TrustFi Network (TFI) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00000739

0.0000000000911749

 -5.96095% -2.9235%

238388

3

5.62

?

 tagSpace (TAGAI) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

23.93

0.000295239

 -2.6588% -8.0724%

238357

3

1084.21

?

 Marine Moguls (MOGUL) cenas grafiks

Mento British Pound GBPM Pirkt / Pārdot

1.34

0.0000165324

 +0.02134% +1.0466%

238334

3

1794.39

?

 Mento British Pound (GBPM) cenas grafiks

MCAPS MCAPS Pirkt / Pārdot

0.00023838

0.00000000294104

 -5.577% -1.7451%

238314

3

3.79

?

 MCAPS (MCAPS) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.61

0.000414667

 0% +1.0901%

238279

3

940.19

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00023803

0.00000000293672

 -5.69495% -1.7893%

238073

3

9.85

?

 GenomesDAO GENOME (GENOME) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000123376

 +0.03211% +0.0655%

238043

3

3525.32

?

NutCoin NUT Pirkt / Pārdot

0.000000011291

0.000000000000139304

 -4.64521% -4.5794%

237094

3

277452

3

 NutCoin (NUT) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00023706

0.00000000292475

 -3.68043% +2.5839%

237055

3

8275.34

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0237137

0.00000029257

 -6.33116% +2.889%

236943

3

2052.61

?

 TypeAI (TYPE) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00028875

0.00000000356248

 -4.08043% +6.3858%

236876

3

876.14

?

 Axelrod by Virtuals (AXR) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157085

0.0000000193805

 -0.99139% -0.7774%

236755

3

58.89

?

Neurobro BRO Pirkt / Pārdot

0.00023835

0.00000000294067

 -7.52847% -9.2612%

236752

3

288.18

?

 Neurobro (BRO) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

51.23

0.000632056

 -11.6218% -7.1809%

236342

3

67228

1

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00024737

0.00000000305195

 -8.49532% -18.6228%

236294

3

473.95

?

 Diamond Nutted Chads (DNC) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000249568

0.00000000000307907

 -3.58647% -1.3808%

236231

3

4.47

?

 K9 Finance DAO (KNINE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.72

0.00049005

 +0.467% -1.2513%

235825

3

42.67

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00025411

0.00000000313511

 -6.20361% -4.4805%

235288

3

305.4

?

 TAO INU (TAONU) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00025704

0.00000000317126

 -12.5674% -14.2283%

235208

3

1890.45

?

 Wasabi Cheese (WASABI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035414

0.00000000436924

 -4.33653% -1.0422%

235046

3

16811.4

?

 GAM3S.GG (G3) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.08473

0.00000104537

 -1.66672% -4.9258%

234726

3

50446

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.335059

0.00000413383

 -4.83234% -5.6589%

234631

3

491903

6

 XCoin (BEXC) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00235924

0.0000000291074

 -5.12669% -3.5533%

234565

3

43.63

?

 NX Token (NX) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.063967

0.0000007892

 0% -5.4436%

234538

3

1148.17

?

 Datamine (DAM) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.0031254

0.00000003856

 -7.74374% +1.2473%

234501

3

11.96

?

 MAPS (MAPS) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025493

0.00000000314523

 0% -8.4431%

234181

3

2.55

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00023433

0.00000000289107

 +2.13705% -30.0553%

234068

3

132.98

?

 Buttensor (BUTT) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

346.49

0.00427486

 +0.48485% +0.662%

233954

3

85920

1

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

182.84

0.00225581

 -26.6493% -23.4297%

233743

3

1825610

23

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00023366

0.00000000288281

 -12.7244% +9.8066%

233660

3

40134

?

 IDEX (IDEX) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00023348

0.00000000288058

 -26.3958% -34.3459%

233478

3

16947.5

?

 UpSideDownCat (USDC) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

15.27

0.000188395

 -11.8132% -10.8244%

233447

3

155559

2

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00945228

0.000000116619

 +4.77657% -9.5781%

233176

3

71.38

?

 Junkcoin (JKC) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00002332

0.000000000287713

 -6.25549% -15.2804%

232991

3

112.09

?

 Patriot (PATRIOT) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.27

0.000176058

 -4.05707% -1.5767%

232752

3

563.9

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00023419

0.00000000288934

 -3.69019% -8.092%

232551

3

464.63

?

 Pepe Trump (PTRUMP) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00002065

0.000000000254772

 +1.20201% +11.7205%

232460

3

2893.5

?

 Evrmore (EVR) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.112971

0.00000139379

 -12.8781% -6.3086%

232387

3

1279.55

?

 ATLAS (ATLAS) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1314.25

0.0162147

 +3.34709% +3.7976%

232330

3

39605

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00037565

0.00000000463462

 -3.13371% -5.8114%

232160

3

124.85

?

 Hummingbot (HBOT) cenas grafiks

Figma Tokenized Stock (Reality) RFIG Pirkt / Pārdot

23.89

0.000294745

 0% +5.8931%

232109

3

2907.27

?

 Figma Tokenized Stock (Reality) (RFIG) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023233

0.0000000028664

 -5.59856% -2.3596%

231993

3

81.52

?

 Nobiko Coin (LONG) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

305.52

0.00376939

 -1.93115% -0.669%

231591

3

242281

3

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

379.16

0.00467793

 -7.35223% -11.2365%

231437

3

4950

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00023093

0.00000000284912

 -5.53613% -2.9142%

230868

3

76.87

?

 Peeps (PEEPS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00251191

0.000000030991

 -2.73952% -1.0329%

230645

3

176.04

?

 Position (POSI) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025237

0.00000000311364

 -1.4254% -1.8988%

229837

3

120.24

?

 CheckStrategy (CHKSTR) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00022959

0.00000000283259

 +18.5735% +30.6881%

228919

3

43822

1

 TCryptochicks (TCC) cenas grafiks

KLA Tokenized Stock (Reality) RKLAC Pirkt / Pārdot

148.59

0.00183324

 -9.14257% -13.408%

228767

3

19989.7

?

 KLA Tokenized Stock (Reality) (RKLAC) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00045301

0.00000000558906

 +0.66307% +19.9946%

228402

3

19561.7

?

 Sleuth Intel (SLEUTH) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00230586

0.0000000284488

 -3.25042% +3.1493%

228240

3

348.08

?

 Genopets (GENE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.24

0.00330944

 +4.54658% +4.6985%

228231

3

26181

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.0002289

0.00000000282408

 -13.8044% +0.2344%

228090

3

19109.2

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019245

0.00000000237437

 -2.75688% +0.1723%

228075

3

2.98

?

Elisym LSM Pirkt / Pārdot

0.00030401

0.00000000375076

 -8.15434% +1.5859%

228059

3

1220.22

?

 Elisym (LSM) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.006

0.0000124116

 +0.41926% +0.6086%

227896

3

3.02

?

Osobot OSO Pirkt / Pārdot

0.00000232

0.0000000000286232

 -1.01359% +4.7126%

227766

3

4024.73

?

 Osobot (OSO) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000419161

0.00000000000000517144

 -3.29175% -28.1256%

227723

3

1412.2

?

 Platform of meme coins (PAYU) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.087

0.000013411

 -1.58649% -9.4602%

227459

3

16413.6

?

 Vida Global xStock (VIDAX) cenas grafiks

gtr.trade GTR Pirkt / Pārdot

0.00022737

0.0000000028052

 -10.047% -14.9266%

227435

3

54.31

?

 gtr.trade (GTR) cenas grafiks

OPEN OPEN Pirkt / Pārdot

0.0002275

0.00000000280681

 -9.52332% -25.4203%

227404

3

4153.96

?

 OPEN (OPEN) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00022687

0.00000000279903

 -6.23993% +20.6552%

226863

3

44.82

?

 Proof Of Liquidity (POL) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0014546

0.0000000179463

 -1.95286% +29.8225%

226347

3

63761

1

 Stafi (FIS) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000226118

0.00000000000278975

 -0.72689% -0.202%

226118

3

43.3

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000225931

0.00000000000000278745

 -3.542% -2.4591%

225961

3

2.08

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000958424

0.0000000000118247

 0% -2.9951%

225845

3

196.16

?

 Jim (JIM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000446756

0.0000000000055119

 -4.37446% -1.4857%

225399

3

1.066

?

 IQ50 (IQ50) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000536454

0.00000000000661856

 -8.51703% -19.3499%

225305

3

39385

?

 Nitro (NITRO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00459801

0.0000000567284

 0% -2.9419%

224779

3

29.73

?

 PunkCity (PUNK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00022816

0.00000000281495

 0% -9.0034%

224718

3

121.81

?

 Fight to MAGA (FIGHT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236773

0.0000000292121

 +0.75822% -3.8591%

224656

3

295.37

?

 Friend.tech (FRIEND) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0237308

0.000000292781

 -4.9347% -5.9879%

224618

3

247.31

?

 CheckDot (CDT) cenas grafiks

HayCoin HAY Pirkt / Pārdot

52962

0.653424

 -13.4683% +3.5273%

224338

3

433.05

?

 HayCoin (HAY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.12597

0.00000155438

 -3.92597% +1.7037%

223736

3

1003.95

?

 JOOCE Memecoin Index (JMX) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000626

7.72439e-17

 -2.6734% -4.4661%

223289

3

9.8

?

 Catgirl (CATGIRL) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023165

0.00000000285839

 -4.88819% -8.3788%

223245

3

1742.87

?

 OOBE Protocol (OOBE) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0106305

0.000000131173

 -5.75294% -6.2896%

223239

3

95.83

?

 COAL (COAL) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002229

0.0000000000000275043

 -4.57588% +0.9217%

222938

3

2.53

?

GCoin GC Pirkt / Pārdot

0.0022293

0.000000027508

 -14.0873% -23.7846%

222930

3

1316.18

?

 GCoin (GC) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.053638

0.000000661854

 0% +1.2993%

222807

3

10.84

?

 Euro Tether (EURT) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111351

0.0000000137399

 -0.01026% -0.383%

222702

3

61.22

?

Aura Network AURA Pirkt / Pārdot

0.00051947

0.00000000640989

 +2.49788% -12.4789%

222458

3

5333.91

?

 Aura Network (AURA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002309

0.000000000284914

 -7.5681% +9.0015%

221705

3

6278.32

?

 Ispolink (ISP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016706

0.0000000020614

 -6.11191% -5.1788%

221357

3

286.07

?

 StakePoint (SPT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002207

0.00000000272328

 0% -4.88%

220668

3

27.32

?

 Loud (LOUD) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00022532

0.00000000278029

 -3.55401% -8.0656%

220475

3

3639.69

?

 COIN (COIN) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00882163

0.000000108853

 -13.8227% -26.4148%

220435

3

4505.26

?

 Surge (SURGE) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0463528

0.000000571961

 -0.91701% -8.6335%

220360

3

262215

3

 South Africa Fan Token (SAFA) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021713

0.00000000267923

 -12.2038% -36.5069%

219327

3

14419.2

?

 Hades (HADES) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.31

0.000040843

 -0.94169% -4.3466%

219302

3

5224.22

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023053

0.00000000284457

 -3.43635% -2.0403%

218972

3

583.25

?

 Business Coin (BUSINESS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad