Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00020045

0.00000000258192

 +5.02171% +23.8659%

200482

3

2874.76

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

NetEase (Ondo Tokenized) NTESON Pirkt / Pārdot

115.07

0.00148217

 -2.07827% -1.64576%

200275

3

1154.12

?

 NetEase (Ondo Tokenized) (NTESON) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00020132

0.00000000259313

 +29.4482% +2.98618%

200132

3

2799.59

?

 QuantumCoin (QE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00019995

0.00000000257548

 +5.0989% -6.14827%

199953

3

112.46

?

 Tardi (TARDI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00019972

0.00000000257252

 -0.01788% -4.93424%

199754

3

59393

1

 Phil (PHIL) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00024061

0.00000000309921

 +1.10121% +0.774194%

199748

3

38425

?

ARI ARI Pirkt / Pārdot

0.00041636

0.00000000536298

 -1.17141% -13.1761%

199701

3

37307

?

 ARI (ARI) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00019959

0.00000000257084

 +13.6596% -22.717%

199571

3

3841.2

?

 BUGO (BUGO) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.0000023

0.0000000000296254

 -5.48312% +1.29245%

198833

3

4914.35

?

 Amper (AMPR) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rato The Rat RATO Pirkt / Pārdot

0.000000472246

0.00000000000608282

 -9.56014% -17.858%

198673

3

41302

1

 Rato The Rat (RATO) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00046853

0.00000000603496

 +4.41373% -8.64003%

198629

3

8.36

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EDGE EDGE Pirkt / Pārdot

0.00000199

0.0000000000256324

 +6.25445% +20.9473%

198569

3

102555

1

 EDGE (EDGE) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00479789

0.0000000617998

 -0.1648% -2.85713%

198469

3

39944

1

 Moby (MOBY) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00198406

0.0000000255559

 +0.68518% -4.70323%

198406

3

6.7

?

 UniLend Finance (UFT) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00020244

0.00000000260755

 -10.615% -11.6509%

197757

3

6559.55

?

 Kilroy was here (KILROY) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00019799

0.00000000255023

 +4.69257% -7.68451%

197564

3

36.76

?

 Acolyt (ACOLYT) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00102489

0.0000000132012

 -0.20257% -5.78365%

197549

3

9355.16

?

 REM Token (REM) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00214375

0.0000000276128

 +1.30242% -5.08674%

197399

3

1078.61

?

 Market Making Pro (MMPRO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002148

0.000000000276676

 +2.95685% -7.54989%

197379

3

281.68

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019728

0.00000000254109

 +41.3409% +18.7228%

197237

3

6990.7

?

 DogeFather (THE DOGEFATHER) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00023865

0.00000000307396

 -3.08698% -9.87644%

197106

3

4074.25

?

 SurfCash (SURF) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019701

0.00000000253761

 +0.04431% -9.06319%

197008

3

2.14

?

 DEC Token (DECT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067698

0.00000000871992

 +0.26573% -0.803668%

197002

3

5524.9

?

CLERK CLERK Pirkt / Pārdot

0.00000197

0.0000000000253748

 -25.8163% +514.375%

196981

3

62471

1

 CLERK (CLERK) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00232146

0.0000000299018

 +1.21073% -5.49428%

196855

3

530.04

?

 ORO (ORO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029652

0.00000000381936

 +0.31036% -4.56813%

196712

3

20724

?

 GAM3S.GG (G3) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000467492

0.00000000000602159

 +2.31771% -12.1062%

196593

3

936.44

?

 Estee (ESTEE) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00019729

0.00000000254122

 +2.07781% -7.93457%

196501

3

117.23

?

 CYI by Virtuals (CYI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004814

0.000000000620073

 +0.91663% -2.09893%

196267

3

18.82

?

 Forgotten Playland (FP) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00039611

0.00000000510214

 -6.58252% -13.482%

196190

3

56.44

?

 Yaku (YAKU) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.00019589

0.00000000252319

 -15.0885% -4.95453%

195885

3

42264

1

 biohacking (BIOHACKING) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0435006

0.000000560314

 -0.04005% -1.49386%

195753

3

1.39

?

 AGA (AGA) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00019634

0.00000000252898

 +14.7975% +61.0286%

195704

3

2424.32

?

 Groks Dog (BOLT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055362

0.00000000713097

 -0.01937% +1.59043%

195574

3

84.42

?

 Divvy.bet (DVY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

210.24

0.00270802

 +0.04508% -0.10565%

195367

3

1198.12

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GensoKishi Metaverse MV Pirkt / Pārdot

0.00049379

0.00000000636032

 +0.18344% -13.0686%

195091

3

8959.14

?

 GensoKishi Metaverse (MV) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026509

0.00000000341452

 -1.18087% -5.2699%

194917

3

1.07

?

 Pepe Community (PEPE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019484

0.00000000250966

 +1.03402% -8.64295%

194825

3

52503

1

 HAMI ($HAMI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019476

0.00000000250863

 +0.76848% -6.51028%

194750

3

87.64

?

 MamaBull (MAMA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starcoin STC Pirkt / Pārdot

0.00051175

0.00000000659166

 -2.02865% -12.5492%

194515

3

4056.48

?

 Starcoin (STC) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00019443

0.00000000250438

 -5.3293% +21.2787%

194274

3

48.96

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0323414

0.000000416578

 -1.5846% -9.50198%

194071

2

203.36

?

 Huebel Bolt (BOLT) cenas grafiks

道德經 (Tao Te Ching) 道德經 Pirkt / Pārdot

0.00193159

0.0000000248801

 +42.6105% -20.4596%

193591

2

69123

1

 道德經 (Tao Te Ching) (道德經) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.33

0.000248982

 +1.62427% -7.59128%

193312

2

257.98

?

 DeFrogs (DEFROGS) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.25

0.0000933845

 +0.14235% -0.5316%

193186

2

?

?

TON Station MRSOON Pirkt / Pārdot

0.00000293

0.0000000000377402

 -12.9644% -59.5774%

192987

2

106062

1

 TON Station (MRSOON) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00100012

0.0000000128822

 +0.7548% -4.60038%

192539

2

1.2

?

 AIPad (AIPAD) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0094305

0.000000121471

 -1.26302% -9.24583%

192420

2

13.6

?

 Sturdy (STRDY) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00019979

0.00000000257342

 -12.3605% -3.49005%

192391

2

1064.03

?

 DexGame (DXGM) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000192

0.0000000000247308

 -1.9652% -3.87608%

192185

2

17878.4

?

 BankrWallet (BNKRW) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000669

0.0000000000861714

 +1.54564% +9.81727%

192175

2

51790

1

 Kasper (KASPER) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002177

0.00000000280411

 +10.2555% -8.02823%

192120

2

4128.07

?

 1DEV (1DEV) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.0019197

0.0000000247269

 -1.50221% -7.2313%

191968

2

273.91

?

 DePlan (DPLN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019185

0.00000000247115

 -13.1362% -51.3136%

191789

2

7518.12

?

 The Lion (LION) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.38

0.0000435365

 +45.7818% +91.7444%

191694

2

28462

?

 MOONBASE (MOONBASE) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0001958

0.00000000252203

 +1.18424% -10.4928%

191577

2

1.51

?

 Daboo (DABOO) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000344605

0.00000000000443873

 -0.30318% -7.85035%

191564

2

104970

1

 Gui Inu (GUI) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00566687

0.0000000729928

 -0.78774% -11.7292%

191445

2

6256.69

?

 Stohn Coin (SOH) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00019103

0.00000000246059

 -5.82377% +6.30958%

191430

2

784.69

?

 Curtis (CURTIS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00019122

0.00000000246303

 -2.65467% +11.9267%

191179

2

9624.25

?

 Manifest (MANIFEST) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000294

0.000000000037869

 +13.4491% -2.54716%

191092

2

42020

1

 AstroPepeX (APX) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00019066

0.00000000245582

 -1.00406% -22.5973%

190658

2

1113.36

?

 AGENT (AGENT) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001905

0.00000000245376

 +1.38848% -3.70573%

190533

2

174.2

?

 Salamanca (DON) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000190691

0.00000000000245622

 -0.20758% -5.67151%

190392

2

95792

1

 catownkimono (COK) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038039

0.00000000489966

 -0.80523% -8.30068%

190196

2

1.65

?

 Koi (KOI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001896

2.44217e-17

 -4.05573% +67.2468%

189579

2

113.18

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

366.3

0.00471817

 +0.42446% -0.675832%

189436

2

1589.29

?

Peptides PEPTIDES Pirkt / Pārdot

0.00022203

0.00000000285988

 +2.37958% -1.29223%

189312

2

22166

?

 Peptides (PEPTIDES) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00491853

0.0000000633537

 +2.62854% -0.715829%

189305

2

12476.7

?

Astrolescent ASTRL Pirkt / Pārdot

0.0115334

0.000000148557

 -4.61675% -7.9929%

189148

2

44.42

?

 Astrolescent (ASTRL) cenas grafiks

PEPi PEPI Pirkt / Pārdot

14.14

0.000182132

 +0.27843% -20.5037%

188997

2

1420.59

?

 PEPi (PEPI) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018835

0.00000000242722

 -3.81204% -17.474%

188574

2

2066.64

?

 GYAT Coin (GYAT) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018833

0.00000000242696

 -0.20994% -44.1093%

188326

2

18.12

?

 DigiHealth (DGH) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00197508

0.0000000254632

 +27.9574% -1.61821%

188046

2

48.57

?

 Idena (IDNA) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.0002273

0.00000000292916

 +99.1024% +150.85%

187917

2

147964

2

 blue chip (BLUECHIP) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00018762

0.00000000241781

 +13.0042% -15.6616%

187635

2

2540.53

?

 Feed The People (FTP) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000272761

0.00000000000000351501

 -7.06889% -14.2765%

187586

2

50004

1

 Mumu (MUMU) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.0000469

0.000000000604389

 -28.2682% -45.0304%

187562

2

139477

2

 MARS4 (MARS4) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00017031

0.00000000219474

 -7.70944% -22.9814%

187329

2

2026.44

?

 Big Pharmai (DRUGS) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00018702

0.00000000241008

 +49.248% +33.2742%

186986

2

10072.2

?

 Gen Z Quant (QUANT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00146956

0.0000000189379

 +0.13118% +331.065%

186813

2

1.34

?

 Autobahn Network (TXL) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018747

0.00000000241588

 -3.60846% -9.79368%

186443

2

620.76

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.0001983

0.00000000255545

 +7.64119% -4.59797%

186417

2

2482.43

?

 Shih Tzu (SHIH) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001915

0.00000000246782

 +5.32366% -17.6168%

186355

2

956.12

?

 What’s Updog? (UPDOG) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018633

0.00000000240119

 +27.2267% -11.6331%

186306

2

2781.07

?

 COLADA (COLA) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00031617

0.00000000407441

 -0.9014% -14.0101%

186290

2

2

?

 WiFi Map (WIFI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00472786

0.0000000609268

 +0.35601% -8.97279%

186250

2

184.39

?

 Ledgity Token (LDY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000128997

 +0.0132% +0.00491462%

186161

2

7761.5

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001856

0.000000000239178

 +0.1059% -20.7613%

185632

2

25.13

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019994

0.00000000257658

 +0.21845% +11.2703%

185442

2

0.648656

?

 Decentral Games (DG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad