Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TAO INU TAONU Pirkt / Pārdot

0.00024528

0.00000000310811

 +3.07504% -1.0143%

227296

3

124.75

?

 TAO INU (TAONU) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.24

0.000180445

 +1.44923% +15.4%

227141

3

12619.9

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00022659

0.00000000287128

 -0.32683% -4.9454%

226478

3

7581.24

?

 CHONKY (CHONKY) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0251985

0.000000319308

 +0.48031% -9.3998%

226459

3

414.81

?

 Solchat (CHAT) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0228738

0.00000028985

 -3.62448% +2.9242%

226304

3

62.19

?

 KingyTON (KINGY) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00021513

0.00000000272606

 +10.4072% -31.3545%

225727

3

17336.7

?

 cockroach (COCKROACH) cenas grafiks

DeepNode DN Pirkt / Pārdot

0.010001

0.00000012673

 -0.06461% -21.0837%

225023

3

13463.1

?

 DeepNode (DN) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00022518

0.00000000285341

 +0.295% -5.4128%

224993

3

646.92

?

 SelfieDogCoin (SELFIE) cenas grafiks

zikeke ZKK Pirkt / Pārdot

0.00022477

0.00000000284822

 -35.4034% -58.8589%

224899

3

8562.81

?

 zikeke (ZKK) cenas grafiks

egg EGG Pirkt / Pārdot

0.00022471

0.00000000284746

 -18.9634% -49.1689%

224863

3

9946.07

?

 egg (EGG) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00121246

0.0000000153639

 -0.3641% +1.1062%

224769

3

45

?

 PREME Token (PREME) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00079701

0.0000000100995

 +19.4101% +160.018%

224625

3

9236.73

?

 HYBR (HYBR) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00224378

0.0000000284325

 -0.34231% -4.6539%

224506

3

32.74

?

 Giggle Cat (GICAT) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.0002243

0.00000000284226

 -0.45825% -11.9547%

224130

3

137.25

?

 TASS HUB (TASSHUB) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

7

0.0000887019

 -14.4018% -16.8812%

223825

3

458343

6

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00235644

0.0000000298601

 +0.11715% +0.4222%

223591

3

22.49

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Overcall OVER Pirkt / Pārdot

0.00064644

0.00000000819149

 -1.98727% -21.6018%

223026

3

1566.27

?

 Overcall (OVER) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022293

0.0000000028249

 +18.6913% -9.5908%

222934

3

5592.61

?

 oBrain (OBRAIN) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitro NITRO Pirkt / Pārdot

0.000000528412

0.00000000000669588

 +1.64371% +14.8303%

221933

3

205.69

?

 Nitro (NITRO) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.0002215

0.00000000280678

 -7.21635% +95.4679%

221525

3

1846.4

?

 RobinWifHat (WIF) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.59

0.000400299

 0% -7.3618%

221290

3

3456.48

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022566

0.0000000028595

 -7.11878% +18.1717%

221060

3

815.3

?

 BOXABL (BOXABL) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00025733

0.00000000326081

 -0.38427% -8.2451%

220835

3

76.85

?

 Big Brother Machi (MACHI) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00023541

0.00000000298305

 -19.7955% -32.2087%

220696

3

1404.23

?

 ALT (ALT) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.045065

0.000000571051

 +6.57721% -6.3207%

220534

3

184281

2

 South Africa Fan Token (SAFA) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00022023

0.00000000279069

 +5.67282% -29.7051%

220319

3

2690.57

?

 TACZ (TACZ) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022046

0.0000000027936

 +0.56063% -5.1002%

220088

3

64.42

?

 Nobiko Coin (LONG) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000022

0.0000000000278777

 +0.63596% -7.1195%

219773

3

51.9

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

125.3

0.00158776

 -15.3509% -21.6485%

219353

3

397043

5

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Artenis ATNS Pirkt / Pārdot

0.512956

0.00000650003

 -0.0237% 0%

219078

3

19708.1

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021918

0.00000000277738

 0% -5.2537%

219071

3

2.27

?

 Chadimir Putni (PUTNI) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0219046

0.000000277569

 -0.58505% -19.5369%

219046

3

878.17

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00021911

0.0000000027765

 -0.72504% -11.8658%

218711

3

861.39

?

 Ace Data Cloud (ACE) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00012659

0.00000000160411

 0% -13.4509%

218288

3

0.093402

?

 Demex (DMX) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002203

2.79158e-17

 0% +2.2611%

218092

3

24.75

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

255.12

0.0032328

 +2.63678% +18.2129%

218081

3

431370

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00290242

0.0000000367786

 +1.44285% +1.9749%

217992

3

30.91

?

 MAPS (MAPS) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021791

0.00000000276129

 +0.80598% -0.9009%

217939

3

34.4

?

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00021759

0.00000000275724

 -28.7945% -38.3181%

217829

3

33867

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022235

0.00000000281755

 -0.79811% -5.2531%

217795

3

967.11

?

 Chirper AI (CHIRP) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00024193

0.00000000306566

 -16.2982% +25.3561%

217732

3

3615.65

?

 Wrestler (WRESTLER) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00481587

0.0000000610253

 -3.95419% -12.3811%

217706

3

2761.07

?

 Meridian (MRDN) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121247

0.00000153641

 -0.22553% -4.6079%

217263

3

232.96

?

 JOOCE Memecoin Index (JMX) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.2

0.0000405494

 -4.97804% +3.9949%

217117

3

7389.18

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.00047356

0.00000000600081

 +1.4589% +3.4109%

217007

3

2034.86

?

 Affyn (FYN) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

678.65

0.00859965

 +3.28532% +6.9122%

216859

3

19727.6

?

 Mastercard xStock (MAX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000216245

0.00000000000000274019

 -0.4392% -4.7741%

216368

3

10.86

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022527

0.00000000285455

 -6.46638% +2.3404%

216285

3

1047.23

?

 Amocucinare (AMORE) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015228

0.00000000192965

 0% -5.5805%

216230

3

20.5

?

 Shroom (SHROOM) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000312

0.0000000000395357

 0% +2.3412%

216049

3

70.93

?

 Kira the Injective Cat (KIRA) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00021568

0.00000000273303

 -11.6324% +10.3228%

215917

3

4169.9

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051023

0.00000000646548

 -2.89336% +0.6749%

215853

3

26.32

?

SolForge Fusion SFG Pirkt / Pārdot

0.00952122

0.00000012065

 0% -5.0193%

215851

3

4.71

?

 SolForge Fusion (SFG) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00021559

0.00000000273189

 -7.62888% -12.6079%

215837

3

4275.58

?

 Swappy (SWAPPY) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021581

0.00000000273468

 +0.14367% +2.8128%

215810

3

1683.31

?

 NikolAI (NIKO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002697

0.000000000341756

 +0.65392% +2.4721%

215786

3

2.51

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003745

0.0000000000000474555

 -5.90623% -5.6701%

215645

3

305.94

?

 Fud the Pug (FUD) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00002379

0.00000000030146

 +4.73301% +36.0399%

215480

3

26.76

?

 Analog (ANLOG) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006836

0.000000000866238

 0% -25.476%

215340

3

40.05

?

 MerlinSwap (MP) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00310852

0.0000000393902

 +0.05427% -4.8086%

215133

3

39321

?

 Let's BONK (LETSBONK) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

131.51

0.00166646

 -13.3371% -20.1866%

214863

3

26904

?

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000141923

 -0.33407% +0.7902%

214664

3

361082

5

Bank of America xStock BACX Pirkt / Pārdot

52.96

0.000671093

 +5.01321% +2.1986%

214629

3

225.75

?

 Bank of America xStock (BACX) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001101

0.000000000139515

 +3.62764% -21.0271%

214618

3

494.09

?

 GOATS (GOATS) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0007578

0.00000000960262

 -0.85052% -10.6349%

214507

3

786.14

?

 GOTM (GOTM) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.0021429

0.0000000271542

 0% +1.7851%

214290

3

6.45

?

 Chasm (CAI) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00022022

0.00000000279056

 +1.80214% +2.7625%

214062

3

167.14

?

 Brian (BRIAN) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002139

0.00000000271048

 -1.79004% -7.2573%

213898

3

25147

?

 AI Slop (AISLOP) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021365

0.00000000270731

 +0.40796% -25.6113%

213651

3

18143.2

?

 dotmoovs (MOOV) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00022581

0.0000000028614

 -7.50954% -28.4265%

213379

3

18874

?

 SurplusLLM (SURPLUS) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00420866

0.0000000533309

 0% +1.1365%

213267

3

31.05

?

 LEOX (LEOX) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00432725

0.0000000548336

 0% -5.801%

213202

3

6.15

?

 PunkCity (PUNK) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.0002131

0.00000000270034

 -0.39808% -19.5347%

212992

3

769.62

?

 Beem Communication (BEEM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00214117

0.0000000271323

 +0.55726% -5.3911%

212836

3

6.92

?

 NX Token (NX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000050569

0.00000000000640795

 +9.61618% +3.8191%

212739

3

29477

?

 Cocoro (COCORO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000505478

0.00000000000000640527

 +2.41445% +7.9152%

212650

3

3096.92

?

 FINE (FINE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comcast xStock CMCSAX Pirkt / Pārdot

24.68

0.000312738

 +3.62165% +14.3266%

212293

3

41348

1

 Comcast xStock (CMCSAX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00794318

0.000000100654

 +0.88799% -1.0523%

212211

3

9593.01

?

 Crust Network (CRU) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044867

0.00000000568541

 +5.51923% +3.5934%

211701

3

264.8

?

 GameSwift (GSWIFT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00108559

0.0000000137563

 0% +0.5892%

211681

3

192.54

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023138

0.00000000293198

 +0.80054% -10.1705%

211581

3

1232.93

?

 Wasabi Cheese (WASABI) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00039993

0.00000000506779

 +1.19153% +5.3711%

211304

3

97.91

?

 AIMX (AIMX) cenas grafiks

one coin ONECOIN Pirkt / Pārdot

0.00004438

0.00000000056237

 -43.7828% 0%

211126

3

109274

1

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0403098

0.000000510794

 0% +1.3147%

211053

3

1230.7

?

 PoSciDonDAO Token (SCI) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000388279

0.00000000000000492016

 -1.97699% -3.0055%

211038

3

1382.56

?

 Platform of meme coins (PAYU) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008622

0.00000000107386

 -0.54764% +31.5866%

210521

3

88.71

?

 Cheems (CHEEMS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Agency AGENCY Pirkt / Pārdot

0.00021955

0.00000000278437

 -9.78072% -50.4379%

209871

3

1121700

14

 Agency (AGENCY) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.0000014

0.000000000017755

 -10.103% -4.8965%

209838

3

3019.73

?

 Sponge (SPONGE) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.0002099

0.00000000266198

 -3.98196% -12.0965%

209748

3

537.17

?

 Let's Bonk AI (BONKAI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

57.41

0.000728082

 -2.82175% -2.3338%

209495

3

87.39

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025536

0.00000000323851

 0% -3.1183%

209425

3

975.54

?

 Axelrod by Virtuals (AXR) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00020933

0.00000000265475

 -0.20318% 0%

209332

3

4940.34

?

IQ50 IQ50 Pirkt / Pārdot

0.000000414947

0.00000000000526242

 +2.34713% -3.5631%

209303

3

1.088

?

 IQ50 (IQ50) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020932

0.00000000265463

 -0.01374% -18.2392%

209301

3

617.81

?

 LIL Bits (LIL) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00020923

0.00000000265349

 -4.29828% +0.3311%

209234

3

99.69

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad