Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AppLovin Tokenized Stock (Reality) RAPP Pirkt / Pārdot

385.64

0.00508525

 +0.15146% +68.0657%

205125

3

61888

1

 AppLovin Tokenized Stock (Reality) (RAPP) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020645

0.00000000272236

 -1.65776% -1.7571%

205006

3

102.22

?

 Neurobro (BRO) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014414

0.00000000190071

 -1.32177% -6.8337%

204768

3

13.53

?

 Shroom (SHROOM) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00901957

0.000000118937

 0% -8.4284%

204579

3

7.39

?

 SolForge Fusion (SFG) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053447

0.00000070478

 -0.40768% +0.4208%

204288

3

34185

?

Comcast xStock CMCSAX Pirkt / Pārdot

23.79

0.000313707

 -2.39225% +3.69%

204241

3

378.57

?

 Comcast xStock (CMCSAX) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

55.76

0.000735281

 -0.00713% -4.5978%

204178

3

29.2

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00020408

0.00000000269111

 +5.35191% -7.2481%

204084

3

1275.37

?

 Golden Goose (GG) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.181523

0.00000239366

 -0.08886% -1.4297%

203926

3

27.31

?

 Mento Brazilian Real (BRLM) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.0007185

0.00000000947452

 -1.39537% -6.9713%

203453

3

194.63

?

 GOTM (GOTM) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0029469

0.0000000388594

 -1.68719% -4.2761%

203294

3

26581

?

 Let's BONK (LETSBONK) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00131181

0.0000000172982

 +1.46929% -0.0646%

203235

3

4.98

?

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00021279

0.00000000280596

 +5.83099% +4.7974%

203204

3

1511.98

?

 Diamond Nutted Chads (DNC) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00048092

0.00000000634334

 -2.39198% -6.2209%

203145

3

50.28

?

 Bucket Token (BUT) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023107

0.00000000304781

 -0.43105% +22.3338%

202971

3

73.57

?

 Brain On BNB AI (BOBAI) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044273

0.00000000583961

 -0.55813% -5.2108%

202773

3

174.17

?

 Affyn (FYN) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00202308

0.0000000266844

 0% -6.5433%

202195

3

15.4

?

 MOAI (MOAI) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020192

0.00000000266333

 -0.6973% -17.2027%

201904

3

8.12

?

 LIL Bits (LIL) cenas grafiks

Mini Hero DG MHDG Pirkt / Pārdot

0.00021148

0.00000000278942

 +5.88706% -0.0749%

201818

3

12670.3

?

Planet Token PLANET Pirkt / Pārdot

0.000000201636

0.00000000000265958

 +11.0114% -4.6189%

201636

3

1.1

?

 Planet Token (PLANET) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00397769

0.0000000524657

 -0.24226% -5.073%

201563

3

2.87

?

 LEOX (LEOX) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341

0.00449779

 -0.24758% -0.4723%

201546

3

32295

?

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00100724

0.0000000132855

 0% -1.0533%

201449

3

1.6

?

 Gold Fever Native Gold (NGL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000047853

0.00000000000631181

 -0.63616% +17.5821%

201313

3

25551

?

 Cocoro (COCORO) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0212617

0.000000280442

 +2.27709% -1.4715%

201230

3

55.7

?

 CheckDot (CDT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005636

7.43389e-17

 +0.24042% +2.5973%

201064

3

171.51

?

 Catgirl (CATGIRL) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nuklai NAI Pirkt / Pārdot

0.00004667

0.000000000615577

 -0.01992% -12.6057%

200972

3

30.12

?

 Nuklai (NAI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00323442

0.000000042662

 -4.50344% +6.8609%

200643

3

27.47

?

 Ryo Currency (RYO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002027

2.67361e-17

 -0.46574% -1.9892%

200607

3

2.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0481619

0.000000635256

 +2.33161% -7.7297%

200060

3

5.59

?

 Euro Tether (EURT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002499

0.000000000329618

 -2.17732% -3.2051%

199880

3

445.87

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00102492

0.0000000135187

 0% -2.1465%

199851

3

11.02

?

 Quantum Biology DAO (QBIO) cenas grafiks

Trump Wars TRUMPWARS Pirkt / Pārdot

0.00020466

0.00000000269947

 -18.7156% 0%

199559

3

54431

1

fly.ai FLYAI Pirkt / Pārdot

0.00019939

0.00000000262995

 -3.2979% +7.2483%

199393

3

798.5

?

 fly.ai (FLYAI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000473767

0.00000000000000624899

 -0.9938% +2.7972%

199309

3

90.12

?

 FINE (FINE) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00021113

0.00000000278481

 +6.23587% -7.907%

198902

3

42274

1

 SAAR (SAAR) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

216.62

0.00285722

 +0.3936% +13.3123%

198849

3

610.66

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

The Dogestar SIRIUS Pirkt / Pārdot

0.00019884

0.0000000026227

 -8.22188% -31.3771%

198840

3

12669.1

?

 The Dogestar (SIRIUS) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019891

0.00000000262362

 -0.32006% -9.7396%

198833

3

222.92

?

 FIGHT (FIGHT) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

173.2

0.00228451

 -0.31284% -16.5265%

198763

3

43984

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

egg EGG Pirkt / Pārdot

0.00019869

0.00000000262072

 -14.3281% -0.232%

198686

3

8558.61

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ispolink ISP Pirkt / Pārdot

0.0000209

0.000000000275671

 -1.37168% +1.5422%

198438

3

4017.13

?

 Ispolink (ISP) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00199632

0.0000000263315

 0% -7.3027%

198438

3

6.45

?

 NX Token (NX) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00019849

0.00000000261808

 -0.24291% +30.1488%

198366

3

15774.8

?

 had to take profits sir (HTTPS) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00019807

0.00000000261254

 -3.83458% -14.8028%

198074

3

625.18

?

 CHONKY (CHONKY) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0001976

0.00000000260634

 -1.74721% -3.8904%

197582

3

209.28

?

 WE LOVE ASS (ASS) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

7.66

0.000101035

 -0.01779% -10.2108%

197552

3

446625

6

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Percolator PERCOLATOR Pirkt / Pārdot

0.00020467

0.0000000026996

 -92.6136% -89.0543%

197498

3

484678

6

 Percolator (PERCOLATOR) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054448

0.00000000718169

 -0.01384% -3.9587%

197483

3

30.55

?

 Divvy.bet (DVY) cenas grafiks

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI Pirkt / Pārdot

49.58

0.00065396

 +0.00395% -4.2987%

197305

3

2550.87

?

 Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) (RQQQI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019706

0.00000000259922

 0% -7.9661%

197063

3

10.95

?

 Suncat (SUNCAT) cenas grafiks

FOCO FOCO Pirkt / Pārdot

0.0001997

0.00000000263404

 -26.3335% -68.7172%

197004

3

117330

2

 FOCO (FOCO) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000196815

0.00000000000000259599

 -0.47073% -0.9739%

196815

3

5.52

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1358.17

0.0179143

 +0.22518% -4.4711%

196747

3

18861.5

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.11

0.0000410209

 +0.10428% +2.3183%

196552

3

101410

1

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00019649

0.0000000025917

 -16.2397% -10.1907%

196489

3

5300.68

?

 Lady Marian (MARIAN) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00019639

0.00000000259038

 -5.87229% -37.7446%

196385

3

1100.29

?

 ROBA (ROBA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00075448

0.00000000995159

 +0.07455% +0.879%

196284

3

52.82

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00057728

0.00000000761432

 -14.142% +228.233%

196274

3

24827

?

 GraphLinq Chain (GLQ) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019635

0.00000000258986

 +0.89655% -14.4653%

196198

3

372.22

?

 Let's Bonk AI (BONKAI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

256.08

0.0033777

 -1.50474% +0.4228%

196105

3

686.55

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00023905

0.00000000315307

 0% -10.5086%

196052

3

37.86

?

 Axelrod by Virtuals (AXR) cenas grafiks

HayCoin HAY Pirkt / Pārdot

46240

0.609906

 -0.80793% -15.7998%

196015

3

254.69

?

 HayCoin (HAY) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

104.9

0.00138363

 0% +13.0022%

195495

3

116.42

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

89.29

0.00117774

 -0.82258% -18.2029%

195193

3

149027

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00019509

0.00000000257324

 +2.00584% -2.7157%

195050

3

829.69

?

 SAD HAMSTER (HAMMY) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027848

0.00000000367315

 -0.05651% -5.7897%

194657

3

318.77

?

 Community Alliance Token (COMAT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000372709

0.00000000000000491603

 0% -0.859%

194501

3

2.39

?

Control CTRL Pirkt / Pārdot

0.00022399

0.00000000295443

 -14.5949% -35.2915%

194356

3

2246.78

?

 Control (CTRL) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00194031

0.0000000255927

 0% -6.3082%

194031

3

14.96

?

 A Fund Baby (BABY) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00077575

0.0000000102321

 -0.79243% +12.9483%

193936

3

56.09

?

 Baanx (BXX) cenas grafiks

Plian PI Pirkt / Pārdot

0.00019032

0.00000000251032

 +0.25454% -29.63%

193902

3

593.53

?

 Plian (PI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.69

0.0035704

 -1.93167% +0.2141%

193833

3

4721.79

?

Xeleb Protocol XCX Pirkt / Pārdot

0.00178918

0.0000000235993

 -1.68955% -5.8437%

193769

3

396816

5

 Xeleb Protocol (XCX) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0103261

0.000000136201

 +1.7588% -0.0646%

193731

3

21.06

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00020098

0.00000000265093

 +2.15502% -2.877%

193692

3

932.7

?

 OOBE Protocol (OOBE) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.18

0.0000683242

 -0.45867% -0.1783%

193340

3

54.78

?

GAM3S.GG G3 Pirkt / Pārdot

0.00029081

0.00000000383578

 -1.23526% -5.3582%

193053

3

7551.82

?

 GAM3S.GG (G3) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00228403

0.0000000301264

 -0.40175% -1.5957%

192665

3

25.42

?

 Hunny Finance (HUNNY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000038193

0.00000000000503766

 -1.52596% -6.9955%

192648

3

4.32

?

 IQ50 (IQ50) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0015144

0.0000000199749

 -0.96331% -1.5413%

192513

3

2.85

?

 Autobahn Network (TXL) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00037495

0.00000000494559

 -4.31854% -23.2881%

192232

3

1.28

?

 Evmos (EVMOS) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00019216

0.00000000253459

 -3.43606% -10.4563%

192160

3

10794.3

?

 chameleon (CHAMELEON) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00019207

0.0000000025334

 0% -0.7079%

192068

3

65.48

?

FXN FXN Pirkt / Pārdot

0.0001936

0.00000000255358

 -0.64804% -6.2567%

191715

3

6.26

?

 FXN (FXN) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00033353

0.00000000439926

 -6.93447% -40.9281%

191670

3

61653

1

 Choise.ai (CHO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00019682

0.00000000259606

 -5.69316% -21.9746%

190895

3

1012.45

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Zcash Shielded Assets STAMP Pirkt / Pārdot

0.00019232

0.0000000025367

 +0.83362% -38.6455%

190473

3

118060

2

 Zcash Shielded Assets (STAMP) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00047598

0.00000000627818

 -0.94485% -8.6078%

190441

3

11.12

?

 Greenwood (GWOOD) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0001904

0.00000000251138

 -0.87456% -6.4414%

190370

3

9.78

?

 Loud (LOUD) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00020241

0.00000000266979

 +0.02605% +9.5529%

190020

3

38578

1

 DerekMercer (DRMR) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019004

0.00000000250663

 -0.76372% -3.0888%

189952

3

358.82

?

 FAFO (FAFO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WOOF WOOF Pirkt / Pārdot

0.00001058

0.00000000013955

 +0.2136% -3.7485%

189483

2

535.8

?

 WOOF (WOOF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad