Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kuvi KUVI Pirkt / Pārdot

0.00510998

0.0000000741458

 0% -0.4245%

195544

3

1.18

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Patriot PATRIOT Pirkt / Pārdot

0.00001947

0.00000000028251

 -2.08012% -17.3256%

194696

3

16.61

?

 Patriot (PATRIOT) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

197.55

0.00286645

 -0.37337% +13.3023%

194520

3

75741

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000194489

0.00000000000000282203

 -6.32703% -9.008%

194517

3

2.99

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00056367

0.00000000817885

 0% -11.052%

194250

3

2988.21

?

 Overcall (OVER) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00019417

0.00000000281741

 -0.09065% -9.7412%

194072

3

2437.74

?

 SelfieDogCoin (SELFIE) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.00000000019422

0.00000000000000281813

 -4.02216% -14.9741%

193868

3

257.4

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00725325

0.000000105245

 -1.56633% -9.5383%

193777

3

8681.07

?

 Crust Network (CRU) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.105176

0.0000015261

 0% -7.8883%

193035

3

1765.42

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000192793

0.00000000000279743

 +3.27265% -6.7909%

192822

3

2467.12

?

 Ginnan (GINNAN) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00034326

0.0000000049807

 0% -8.6397%

191843

3

51.83

?

 Sabai Protocol (SABAI) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.0001918

0.00000000278302

 -2.68878% -13.8596%

191791

3

702.6

?

 Hoodfellas (HOOD) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00257613

0.0000000373796

 -6.24734% -22.6948%

191584

3

1523.28

?

 Ravenhood (RVH) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00019444

0.00000000282132

 -6.28324% -15.6395%

191531

3

215.07

?

 Fight to MAGA (FIGHT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000276

0.0000000000400476

 -0.66407% -12.9119%

190700

3

1.81

?

 Kira the Injective Cat (KIRA) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00020574

0.00000000298529

 -0.2917% -16.2378%

190652

3

510.08

?

 TAO INU (TAONU) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

248.84

0.00361067

 -1.37261% -6.3856%

190628

3

10215.7

?

 Accenture xStock (ACNX) cenas grafiks

LAYOOO LAYOOO Pirkt / Pārdot

0.0002017

0.00000000292667

 -23.0014% -38.6133%

189966

3

12068.4

?

 LAYOOO (LAYOOO) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00279086

0.0000000404954

 -5.84769% -13.2547%

189806

3

1.86

?

 GEEQ (GEEQ) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0421436

0.000000611504

 0% -6.5632%

189674

3

5.66

?

 AGA (AGA) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00018944

0.00000000274877

 -2.19645% -28.465%

189463

3

231.89

?

 BRAT (BRAT) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00041312

0.00000000599437

 -2.62293% -9.0454%

189227

3

583.3

?

 Affyn (FYN) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00024251

0.00000000351882

 -5.68017% -21.0549%

189147

3

14.2

?

 Welshare Health Token (WEL) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00438605

0.0000000636416

 -8.8948% -18.0456%

189050

3

2716.05

?

 ONINO (ONI) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.0000715

0.00000000103746

 0% -25.7219%

188836

3

78.26

?

 Spheroid Universe (SPH) cenas grafiks

Super Micro Computer Tokenized Stock (Reality) RSMCI Pirkt / Pārdot

26.94

0.000390899

 -6.59751% -3.6218%

188465

3

879801

13

 Super Micro Computer Tokenized Stock (Reality) (RSMCI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoodLock LOCK Pirkt / Pārdot

0.00018807

0.0000000027289

 +4.63816% -15.7274%

188090

3

1560.89

?

 HoodLock (LOCK) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001878

0.000000000272498

 -5.53699% -23.963%

187802

3

25231

?

 DUKO (DUKO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opium OPIUM Pirkt / Pārdot

0.00998137

0.00000014483

 -1.37808% -2.3093%

187261

3

20.35

?

 Opium (OPIUM) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

225.61

0.0032736

 +0.68426% +18.4837%

187244

3

145851

2

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.0001871

0.00000000271482

 -0.30697% +21.153%

187096

3

7.22

?

 Sui DePIN (SUIDEPIN) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00005939

0.000000000861749

 0% -4.9671%

187085

3

71.06

?

 MerlinSwap (MP) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Brother Machi MACHI Pirkt / Pārdot

0.00021772

0.00000000315912

 -4.45386% -12.3186%

186898

3

51.3

?

 Big Brother Machi (MACHI) cenas grafiks

パンチ (Punch) PUNCH Pirkt / Pārdot

0.00018584

0.00000000269654

 -16.127% -32.5904%

186795

3

51774

1

 パンチ (Punch) (PUNCH) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00249039

0.0000000361356

 -4.4193% -13.4222%

186745

3

9.18

?

 MAPS (MAPS) cenas grafiks

SelfMade by SP3ND MADE Pirkt / Pārdot

0.00021127

0.00000000306553

 -19.216% -39.6385%

186626

3

7979.06

?

 SelfMade by SP3ND (MADE) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00018645

0.00000000270539

 -13.4856% -26.2157%

186452

3

1339.96

?

 MYRAD (MYRAD) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00085733

0.0000000124399

 -1.99784% -1.1277%

186238

3

190.39

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

supercycle(real) SUPERCYCLE Pirkt / Pārdot

0.0001877

0.00000000272353

 -7.28592% -26.1029%

186233

3

344.09

?

 supercycle(real) (SUPERCYCLE) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00021999

0.00000000319205

 -7.24744% -15.0971%

185816

3

78.89

?

 Free Speech (X) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VCAT VCAT Pirkt / Pārdot

0.00018563

0.00000000269349

 +30.0647% -48.0834%

185629

3

4816.96

?

 VCAT (VCAT) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00018527

0.00000000268827

 -4.96974% -14.1996%

185183

3

3.15

?

 TASS HUB (TASSHUB) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

283.75

0.00411721

 +0.65243% +5.0292%

185091

3

6172.7

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00880282

0.000000127729

 -13.2297% -5.926%

184825

3

301.24

?

 COAL (COAL) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.92

0.000100409

 -0.30986% -1.1602%

184516

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000183

0.0000000000265533

 -6.10449% -23.2967%

184491

3

233.66

?

 BOTCOIN (BOTCOIN) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00019397

0.0000000028145

 +6.17115% -0.3474%

184156

3

2415.36

?

Spintria SP Pirkt / Pārdot

0.00357072

0.0000000518111

 -3.44661% +21.6572%

184112

3

8963.51

?

 Spintria (SP) cenas grafiks

Rebate REBATE Pirkt / Pārdot

0.00019079

0.00000000276836

 -6.08985% -9.0498%

183888

3

7750.03

?

 Rebate (REBATE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00070897

0.0000000102872

 +0.71132% -0.4507%

183874

3

35.19

?

Live Action Roleplay LARP Pirkt / Pārdot

0.00018384

0.00000000266752

 -11.1476% +19.3873%

183816

3

35673

1

 Live Action Roleplay (LARP) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000779106

0.0000000000113048

 0% -17.2044%

183740

3

28.68

?

 Jim (JIM) cenas grafiks

Autonomous Virtual Beings AVB Pirkt / Pārdot

0.00018363

0.00000000266447

 -6.13743% -22.4683%

183577

3

370.29

?

 Autonomous Virtual Beings (AVB) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.183486

0.00000266238

 -4.91087% -21.2822%

183513

3

5.72

?

 DOGE-1 (DOGE1) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000186

0.0000000000269886

 -13.2942% -22.4566%

183458

3

1770.38

?

 Osobot (OSO) cenas grafiks

zikeke ZKK Pirkt / Pārdot

0.00018338

0.00000000266084

 -7.45379% -14.6815%

183408

3

104.45

?

 zikeke (ZKK) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.0001833

0.00000000265968

 -12.6673% +10.2692%

183237

3

1817.89

?

 WAGMI (WAGMI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

162.61

0.00235947

 +1.11975% +14.4879%

182958

3

16893.3

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005128

7.44073e-17

 -5.5437% -5.5967%

182938

3

18.32

?

 Catgirl (CATGIRL) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00018664

0.00000000270815

 -5.9931% -13.2599%

182888

3

84.09

?

 BOXABL (BOXABL) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.336668

0.00000475003

 -77.5102% -49.1324%

182482

3

1204.72

?

 Moola Celo Dollars (MCUSD) cenas grafiks

Broadcom (Dinari Tokenized Stock) AVGO Pirkt / Pārdot

362.61

0.00526147

 +3.06108% +19.8449%

182352

3

8614.25

?

 Broadcom (Dinari Tokenized Stock) (AVGO) cenas grafiks

Enigma ENX Pirkt / Pārdot

0.00275987

0.0000000400457

 -6.24892% -25.0084%

182323

3

1553.13

?

 Enigma (ENX) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00037233

0.00000000540251

 -5.7315% +0.7267%

182262

3

110.65

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00018247

0.00000000264764

 -9.20412% -13.3439%

182197

3

1096.4

?

 Ace Data Cloud (ACE) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00031753

0.00000000460736

 -1.13857% -18.5547%

182160

3

47856

1

 Choise.ai (CHO) cenas grafiks

voidcash VOID Pirkt / Pārdot

0.00018294

0.00000000265446

 -53.7738% 0%

182119

3

92063

1

MAHONI MHI Pirkt / Pārdot

0.00020207

0.00000000293204

 +4.93531% -20.9634%

181847

3

1081.85

?

 MAHONI (MHI) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00020679

0.00000000300052

 -5.81508% -9.7272%

181645

3

168.39

?

 Brain On BNB AI (BOBAI) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00018849

0.00000000273499

 -2.23877% -6.4562%

181621

3

2083.2

?

 OOBE Protocol (OOBE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.0002362

0.00000000342726

 -1.27399% -6.3747%

181456

3

394.14

?

 Shape (SHAPE) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0191535

0.000000277917

 -5.57004% -9.2126%

181332

3

26.79

?

 CheckDot (CDT) cenas grafiks

BER BER Pirkt / Pārdot

0.00018117

0.00000000262878

 -5.74223% -27.2316%

181117

3

55.22

?

 BER (BER) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018102

0.0000000026266

 -10.0342% -19.1835%

180987

3

1222

?

 GYAT Coin (GYAT) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00019699

0.00000000285832

 0% -15.6041%

180951

3

69.13

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00291369

0.0000000422776

 -5.21894% -16.5015%

180745

3

43.41

?

 Ryo Currency (RYO) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00019234

0.00000000279085

 +8.12263% -28.2644%

180532

3

17157.8

?

 DerekMercer (DRMR) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00181599

0.00000002635

 -2.29608% -10.3824%

180513

3

5.87

?

 NX Token (NX) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001008

0.000000000146261

 -2.54902% -3.5172%

180498

3

789.5

?

 WOOF (WOOF) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00018405

0.00000000267057

 -5.4344% -13.3503%

180336

3

830.74

?

 Chirper AI (CHIRP) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00355635

0.0000000516026

 -1.85124% -11.0307%

180213

3

3.35

?

 LEOX (LEOX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012684

0.00000000184045

 0% -12.0884%

180164

3

98.09

?

 Shroom (SHROOM) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999856

0.0000145079

 +0.10428% -0.1105%

180114

3

345183

5

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002194

0.00000000318349

 0% -12.0809%

179933

3

15.2

?

 Axelrod by Virtuals (AXR) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00042578

0.00000000617807

 0% -12.2499%

179877

3

4.07

?

 Bucket Token (BUT) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00019668

0.00000000285093

 -6.34297% -9.863%

179622

3

560.73

?

 Wasabi Cheese (WASABI) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00045435

0.00000000658593

 -0.48727% +0.7365%

179516

3

3694.06

?

MetaCene MAK Pirkt / Pārdot

0.00026617

0.00000000385821

 -1.31394% -1.3143%

179419

3

182.25

?

 MetaCene (MAK) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00412885

0.0000000598488

 -7.74811% -15.9695%

179143

3

383.91

?

 MattleFun (MATTLE) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00179131

0.0000000259655

 0% -16.2832%

179131

3

426.9

?

 Chasm (CAI) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00018037

0.00000000261451

 -3.40047% -11.0011%

179110

3

573.12

?

 Neurobro (BRO) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00018284

0.00000000265032

 -1.06164% -25.5895%

178989

3

41922

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.00238865

0.0000000346241

 -13.0164% -20.1342%

178865

3

4893.8

?

 Skibidi Toilet (SKBDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad