Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swingby SWINGBY Pirkt / Pārdot

0.00051545

0.00000000580161

 +149.514% +125.426%

232084

3

22.58

?

 Swingby (SWINGBY) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00124174

0.0000000139763

 -21.4909% -27.5944%

231986

3

12136

?

 SCADA (SCADA) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00012166

0.00000000136934

 -0.36402% -25.8436%

231161

3

3653.17

?

 Reddio (RDO) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00047879

0.00000000538899

 -0.9737% -20.886%

230759

3

2188.09

?

 Whale Intel (WINT) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00043001

0.00000000483995

 +0.42742% -6.44983%

230592

3

2.79

?

 TopGoal (GOAL) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00023056

0.00000000259505

 -0.92605% -7.18721%

230571

3

1052.51

?

 ORC (ORC) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.994504

0.0000111936

 +0.80027% +0.0621779%

230560

3

59.45

?

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024168

0.00000000272021

 -1.72751% +8.3416%

230324

3

1003.55

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000336135

0.00000000000378334

 -1.76676% -12.837%

230271

3

58745

1

 Eloncoin (ELON) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00038369

0.0000000043186

 -8.76485% -27.1956%

229757

3

21061

?

 Comput3 (COM) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027822

0.00000000313149

 -2.14329% -6.19635%

229585

3

4.68

?

 Bankless DAO (BANK) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00057399

0.0000000064605

 -1.18589% -13.2288%

229412

3

79760

1

 Hund (HUND) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00054918

0.00000000618126

 +4.16164% -18.7069%

229309

3

209.06

?

 Infinaeon (INF) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.194071

0.00000218435

 -11.4737% -24.8872%

229200

3

24.38

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004637

0.000000000521914

 +0.52329% +31.3739%

228946

3

94453

1

 SOMESING (SSG) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.18888

0.00000212593

 -0.02965% +1.77439%

228784

3

11528.9

?

 Celo Real (cREAL) (CREAL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00208683

0.0000000234882

 +0.94721% -1.00125%

228765

3

150543

2

 Choise.ai (CHO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.0003509

0.00000000394953

 -0.0175% -11.2047%

228083

3

1.68

?

 STFX (STFX) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009735

0.00000000109572

 -3.68308% -4.71798%

227681

3

734.77

?

 Super Trump (STRUMP) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00324247

0.0000000364954

 +0.74158% -0.558381%

227402

3

1445.52

?

Let Him Cook $COOK Pirkt / Pārdot

0.00022769

0.00000000256275

 -0.60213% -10.9549%

227393

3

1894.26

?

 Let Him Cook ($COOK) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.0002276

0.00000000256174

 -9.11958% -17.4669%

226981

3

131990

1

 Wobbles (WOBBLES) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000227

0.0000000000255498

 -1.9261% -32.7052%

226840

3

230.59

?

 Flaunchy (FLNCHY) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00340172

0.0000000382878

 +0.03152% -21.0777%

226359

3

175.51

?

 DRIP ($DRIP) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.0002262

0.00000000254598

 +17.73% -8.31896%

226160

3

3414.37

?

 Crypto Rug Muncher (CRM) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000527261

 0% 0%

226020

3

49959

1

Autoincentive AIT Pirkt / Pārdot

0.00022605

0.00000000254429

 -7.22188% +59.9759%

226003

3

4953.31

?

 Autoincentive (AIT) cenas grafiks

QPAY QPAY Pirkt / Pārdot

0.00022594

0.00000000254305

 -2.55333% -12.6285%

225845

3

6154.2

?

 QPAY (QPAY) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00073644

0.00000000828895

 -2.86996% -9.8852%

225705

3

714.05

?

 Tomb (TOMB) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00346668

0.000000039019

 -0.20042% +24.4758%

225683

3

3.33

?

 Gamma Strategies (GAMMA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0002892

0.00000000325503

 -1.55838% -15.2919%

225590

3

24.45

?

 Athena by Virtuals (ATHENA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016199

0.00000000182325

 +10.044% -6.49693%

225439

3

16706.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00243509

0.0000000274077

 +1.00152% -9.71662%

225263

3

9031.33

?

 Infinity Rocket (IRT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00057111

0.00000000642802

 +1.45412% -9.5239%

225238

3

12236.3

?

 Swan Chain (SWAN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.1

0.0000236361

 -1.74954% -2.386%

225142

3

126.97

?

 Waves Ducks (EGG) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000225

0.0000000000253244

 -2.5391% -23.2472%

225057

3

914.32

?

 Based Froc (FROC) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000225

0.0000000000253244

 -3.57112% -18.2847%

224969

3

1355.93

?

 PoolFans (FANS) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000376367

0.00000000000000423612

 -0.88239% -9.84481%

224948

3

9.93

?

 Shiba Classic (SHIBC) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00015536

0.00000000174862

 -36.8888% +100.292%

224877

3

407.17

?

 Lumoz (MOZ) cenas grafiks

DefiPlaza DFP2 Pirkt / Pārdot

0.0033748

0.0000000379844

 -5.57778% +69.4244%

224612

3

956.77

?

 DefiPlaza (DFP2) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.992572

0.0000111717

 -0.13617% -0.849959%

224268

3

9993.34

?

QuantumX QTX Pirkt / Pārdot

0.00022402

0.00000000252141

 +10.8999% 0%

224021

3

77818

1

Gifto GFT Pirkt / Pārdot

0.00009984

0.00000000112373

 -0.02005% -1.59013%

223644

3

10.67

?

 Gifto (GFT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054415

0.00000000612457

 -0.18294% -1.92893%

223519

3

12224

?

 Expand (XZK) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00012509

0.00000000140793

 -2.21713% +0.370921%

223260

3

3171.53

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0222602

0.000000250546

 -5.93814% +7.11469%

222362

3

1323.23

?

 Based Beast Coin (BEAST) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000253

0.0000000000284759

 -0.94579% -8.5469%

222213

3

2743.53

?

 Thank You So Much (TYSM) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

888.13

0.00999617

 -0.00998% -6.23637%

222033

2

5.77

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0341431

0.000000384291

 +0.64245% -2.67086%

221896

2

68248

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00580546

0.0000000653422

 -4.63139% -8.58781%

221839

2

168268

2

 Lympid (LYP) cenas grafiks

let's send it SENDIT Pirkt / Pārdot

0.00022172

0.00000000249553

 -3.96379% -55.9906%

221718

2

1832.43

?

 let's send it (SENDIT) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.00000000060596

0.00000000000000682026

 -3.42627% -10.9492%

221412

2

13.5

?

 TruBadger (TRUBGR) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00022141

0.00000000249204

 +0.04538% -26.6366%

221382

2

371204

4

 Large Language Model (LLM) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.0002213

0.0000000024908

 +0.853% -35.819%

221286

2

153308

2

 Feed The People (FTP) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.138936

0.00000156377

 +1.20128% -6.02926%

221136

2

271.48

?

 ErectusDAO (YUGE) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002322

0.000000000261348

 -1.07415% -6.60768%

220734

2

6.65

?

 Metaverse Face (MEFA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074868

0.00000000842662

 +1.79149% +0.306336%

220720

2

146.41

?

XFROG XFROG Pirkt / Pārdot

0.00000105

0.0000000000118181

 -0.98437% -11.4744%

220672

2

97.46

?

 XFROG (XFROG) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000221

0.0000000000248742

 -2.59226% -23.7644%

220600

2

134.62

?

 clank.fun (CLANKFUN) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000548

0.0000000000616791

 -12.6524% -22.4834%

220542

2

67051

1

 STARS (STARS) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000249676

0.00000000000281018

 -0.38565% -8.80888%

220524

2

2.5

?

 Sanin Inu (SANI) cenas grafiks

Alpie PIE Pirkt / Pārdot

0.464471

0.00000522776

 -45.6805% 0%

220396

2

164817

2

CipherNet Token CINET Pirkt / Pārdot

0.00022007

0.00000000247695

 -18.2602% -1.80342%

220065

2

5180.41

?

 CipherNet Token (CINET) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00071805

0.00000000808187

 -2.76135% -13.4427%

219898

2

1555

?

 Shitzu (SHITZU) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00021978

0.00000000247369

 -3.51059% -15.0939%

219841

2

88364

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.0005075

0.00000000571207

 -1.52767% -9.45028%

219694

2

3.69

?

 Ternio (TERN) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.219898

0.00000247502

 -7.73583% -21.2577%

219693

2

1678.29

?

 RUNNER (RUNNER) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0207922

0.000000234023

 -0.96613% -5.01968%

219598

2

56927

1

 Fjord Foundry (FJO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021956

0.00000000247121

 -1.18879% -36.0861%

219519

2

270.72

?

 Gen Z Quant (QUANT) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00021957

0.00000000247133

 -6.42198% -29.7878%

219431

2

137070

2

 Wave Swap (WAVE) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115021

0.000000129459

 +0.07574% -0.111585%

219297

2

53867

1

PIZA (Ordinals) PIZA Pirkt / Pārdot

0.0102945

0.000000115868

 -1.16043% -1.36375%

219143

2

54484

1

 PIZA (Ordinals) (PIZA) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0025269

0.000000028441

 +5.36496% -16.2627%

219026

2

64.11

?

 IXO (IXO) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002192

0.000000000246716

 -0.82554% -11.6356%

219002

2

126.36

?

 Shiba Armstrong (SHIBA) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.0016349

0.0000000184013

 +3.15174% -29.143%

218885

2

14631.5

?

 Deri Protocol (DERI) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00039512

0.0000000044472

 -16.6257% -29.4563%

218831

2

9325.23

?

 VOLT.WIN (VOLT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00882262

0.0000000993013

 -0.59872% -10.6201%

218823

2

7.53

?

 BVM (BVM) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008775

9.87653e-17

 -0.92634% -3.77561%

218751

2

47.8

?

 NFT Art Finance (NFTART) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005424

0.000000000610488

 -3.71321% +0.224891%

218569

2

63013

1

RONKE RONKE Pirkt / Pārdot

0.00025233

0.00000000284005

 -6.33542% -25.6244%

218490

2

362.21

?

 RONKE (RONKE) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.00043694

0.00000000491789

 -3.42297% -22.4139%

218464

2

1206.74

?

 VentureMind AI (VNTR) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0125405

0.000000141147

 +0.20859% -7.88596%

218447

2

12344.3

?

 Tranche Finance (SLICE) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021839

0.00000000245805

 -0.82717% -11.96%

218383

2

39169

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.0000023

0.0000000000258872

 -8.21138% -9.20925%

218254

2

20172

?

 NOTAI (NOTAI) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000299

0.0000000000336534

 -2.60844% -7.23341%

218243

2

28555

?

 Based Turbo (TURBO) cenas grafiks

okbet OK Pirkt / Pārdot

0.00021821

0.00000000245602

 +10.2234% -19.54%

218193

2

9788.88

?

 okbet (OK) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.240276

0.00000270438

 +51.6004% +12.6331%

218124

2

6497.88

?

 ATEHUN (ATEHUN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021771

0.00000000245039

 -1.14428% -5.63008%

217616

2

83.24

?

 WallStreetBets DApp (WSB) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00024907

0.00000000280336

 +0.15104% -17.5045%

217437

2

343.45

?

 cliza (CLIZA) cenas grafiks

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.00010347

0.00000000116459

 +10.4642% -1.54823%

217292

2

1619.4

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00444362

0.0000000500143

 -0.63623% -6.58902%

217291

2

1.71

?

 Radar (RADAR) cenas grafiks

Grok Potato SOLANUM Pirkt / Pārdot

0.00022727

0.00000000255799

 -9.60745% -60.199%

217262

2

337421

4

 Grok Potato (SOLANUM) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022129

0.00000000249069

 -0.51282% -12.8081%

217261

2

31.55

?

 Next Gen PEPE (PEPE) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00030346

0.00000000341553

 -0.13248% -13.3482%

217215

2

2.11

?

 LilAI (LILAI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00004334

0.000000000487805

 -1.69783% +2.57336%

217099

2

3283.08

?

 Rally (RLY) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026251

0.00000000295463

 -0.64194% -0.63968%

217059

2

46837

1

Step Staked SOL STEPSOL Pirkt / Pārdot

234.24

0.00263644

 +0.00405% -0.00722052%

216880

2

334356

4

Popsicle Finance ICE Pirkt / Pārdot

0.0321026

0.000000361324

 -3.24657% +5.22331%

216660

2

23.75

?

 Popsicle Finance (ICE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021663

0.00000000243824

 +4.94872% -18.9474%

216627

2

2223.35

?

 FARTGIRL (FARTGIRL) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00021629

0.00000000243441

 +6.27456% -28.1136%

216282

2

2730.05

?

 Gakster (GAK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad