Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ryo Currency RYO Pirkt / Pārdot

0.00429847

0.0000000446998

 +3.07157% +3.05355%

260001

3

752.81

?

 Ryo Currency (RYO) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00057043

0.00000000593191

 -0.98117% -1.10113%

259636

3

1565.64

?

 AVC (AVC) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.0002589

0.0000000026923

 +0.77702% -7.47876%

258900

3

131918

1

 世界和平 (World Peace) (世界和平) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00050493

0.00000000525077

 -21.2394% -48.6455%

258851

3

7182.23

?

 Evmos (EVMOS) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000706848

0.00000000000000735052

 -0.02834% -0.530514%

258846

3

4243.25

?

4 FOUR Pirkt / Pārdot

0.0000645

0.000000000670736

 +0.08547% +6.02206%

258649

3

78.81

?

 4 (FOUR) cenas grafiks

Deep Agents DEEP Pirkt / Pārdot

0.00025866

0.00000000268981

 -0.67935% +4.27214%

258590

3

6.93

?

 Deep Agents (DEEP) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.00091194

0.00000000948327

 -3.36639% +2.31065%

258341

3

361.9

?

 Loomlay (LAY) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

237.68

0.00247164

 +0.96899% +0.606658%

258256

3

12382.2

?

Belong LONG Pirkt / Pārdot

0.00363735

0.0000000378248

 +4.25707% -6.0675%

258047

3

64823

1

 Belong (LONG) cenas grafiks

Verida Token VDA Pirkt / Pārdot

0.00077305

0.00000000803895

 +10.4335% -3.92999%

257890

3

16542.3

?

 Verida Token (VDA) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.72

0.0000178863

 -0.31224% +12.933%

257702

3

12742.2

?

 Darwinia Commitment (KTON) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00025749

0.00000000267764

 -4.19157% +15.912%

257478

3

2351.32

?

 HOLDER (DOGGY) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000271

0.0000000000281813

 -4.17797% -15.2778%

257340

3

23210

?

 NOTAI (NOTAI) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0122585

0.000000127476

 -1.7556% +0.224736%

257301

3

1028.02

?

GemLink GLINK Pirkt / Pārdot

0.00228353

0.0000000237465

 -8.67193% +4.55572%

257100

3

118.97

?

 GemLink (GLINK) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0274427

0.000000285377

 -0.38938% +3.91511%

257047

3

70.1

?

 Sector (SECT) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.0002901

0.00000000301675

 -0.16224% +3.66457%

256827

3

6.57

?

 Insane Labz (Base) (LABZ) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00025663

0.0000000026687

 +0.6405% +1.51274%

256627

3

1016.85

?

 PYRATE (PYRATE) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00170343

0.000000017714

 -3.23611% +13.8201%

255799

3

762.76

?

 Hex Orange Address (HOA) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.994

0.0000103366

 -1.75262% -7.0159%

255590

3

894.27

?

 Wrapped Elastos (WELA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00042597

0.00000000442967

 -2.42192% -8.74617%

255536

3

989.53

?

 Daku (DAKU) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000255

0.0000000000265175

 -3.94391% -7.2802%

255320

3

29389

?

 Common Bird (CBIRD) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0002553

0.00000000265487

 +14.8121% +25.7917%

255236

3

170969

2

 The Lion (LION) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00025578

0.00000000265986

 +0.81739% -2.10676%

255203

3

5429.22

?

 Grrr (GRRR) cenas grafiks

okbet OK Pirkt / Pārdot

0.00025547

0.00000000265664

 -21.0267% -28.0365%

255147

3

11580.5

?

 okbet (OK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00025506

0.00000000265237

 -7.16172% -9.49314%

255061

3

50781

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00060587

0.00000000630045

 -11.9122% +4.7578%

254883

3

61476

1

 DogeBonk (DOBO) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00039104

0.00000000406643

 +2841.52% +0.316352%

254176

3

116.97

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000254092

0.00000000000000264231

 -0.86214% +3.58139%

254092

3

265.98

?

 Dog Collar (COLLAR) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000001019

1.05966e-16

 -1.52803% +8.17284%

254032

3

3.8

?

 NFT Art Finance (NFTART) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0256605

0.000000266844

 +1.49153% -15.8711%

253926

3

58245

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00099861

0.0000000103846

 -1.68608% +1.43046%

253861

3

12402.6

?

 Hord (HORD) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00025298

0.00000000263074

 -2.57056% -5.73887%

253453

3

779.36

?

 HedgeFi (HEDGE) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000296785

0.00000000000000308627

 +16.7146% +75.131%

253409

3

3347

?

 PolyDoge (POLYDOGE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001415

0.000000000147146

 -0.79368% +3.29885%

253334

3

647.51

?

 WOOF (WOOF) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00025355

0.00000000263667

 -17.3927% -3.54161%

253191

3

3060.06

?

 Let Him Cook ($COOK) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.982014

0.000010212

 -0.22372% -0.231857%

253096

3

3003.1

?

Thank You So Much TYSM Pirkt / Pārdot

0.0000029

0.0000000000301571

 +3.77763% +12.5647%

252937

3

1855.93

?

 Thank You So Much (TYSM) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00044823

0.00000000466115

 -8.58758% -13.0763%

252675

3

20130

?

 ForTube (FOR) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

460.21

0.00478573

 -1.58035% -3.88742%

252546

3

14003.5

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000258375

0.00000000000268684

 -4.32049% -3.93662%

252467

3

389.25

?

 Monko (MONKO) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0114269

0.000000118829

 -0.96969% -8.40096%

252206

3

55425

1

 Junkcoin (JKC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.0000012

0.0000000000124788

 -0.22098% +3.76069%

252191

3

3595.66

?

 XFROG (XFROG) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0005969

0.00000000620717

 -4.19135% -0.0382179%

252027

3

3071.34

?

Rubicon RUBI Pirkt / Pārdot

0.0005533

0.00000000575377

 -0.01427% +1.86213%

251440

3

2005.62

?

 Rubicon (RUBI) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00025116

0.00000000261182

 -0.4463% +2.85099%

251165

3

2.72

?

 Parabolic (PARAX) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00027468

0.0000000028564

 +1.24022% +10.8709%

251144

3

116379

1

 Speedy (SPEEDY) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00011129

0.00000000115731

 -1.52425% -28.7558%

251115

3

1.29

?

 Doggy (DOGGY) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00025775

0.00000000268034

 -1.21528% -11.5902%

251013

3

47360

?

 HAVAH (HVH) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00025095

0.00000000260963

 -4.52262% -8.99429%

250932

3

163370

2

 We Love Tits (TITS) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00008363

0.000000000869669

 -1.10716% +4.39342%

250880

3

27.25

?

 Stooges (STOG) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

1.001

0.0000104094

 +0.1289% +0.192065%

250472

3

186205

2

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002504

0.000000000260391

 +0.82859% +5.29167%

250241

3

99.56

?

 Shiba Armstrong (SHIBA) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.0001125

0.00000000116989

 -3.82502% +0.0923102%

250001

3

3.44

?

Mint Club V1 MINT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Blue Whale BLUEWHALE Pirkt / Pārdot

0.00026757

0.00000000278246

 +22.7022% +480.809%

249722

3

351636

4

 The Blue Whale (BLUEWHALE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000278571

0.00000000000289686

 -0.37861% +1.41086%

249412

3

66.64

?

 Lion DAO (ROAR) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00025446

0.00000000264613

 -5.9112% -3.83783%

249308

3

1343.09

?

 Pajamas Cat (PAJAMAS) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00024919

0.00000000259133

 +35.1831% +45.7021%

248849

3

8828.59

?

 tobi (TOBI) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.000004

0.000000000041596

 -44.2429% -8.30008%

248476

3

1310.83

?

 oracle (ORACLE) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00057399

0.00000000596893

 -4.09953% -7.76628%

248409

3

0.305824

?

 Ternio (TERN) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.0000255

0.000000000265175

 -6.33599% -4.6185%

248322

3

432.43

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0005515

0.00000000573505

 -0.07028% +149.833%

248316

3

4.69

?

 Swingby (SWINGBY) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00024812

0.0000000025802

 +1.48011% 0%

248124

3

1029.26

?

WDOT WDOT Pirkt / Pārdot

2.2

0.0000228778

 -3.25305% +2.2898%

248073

3

140.79

?

 WDOT (WDOT) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.0002478

0.00000000257687

 -1.0515% +3.89188%

247843

3

60.3

?

 Waka Flocka (FLOCKA) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00024757

0.00000000257448

 -6.2887% -1.78252%

247837

3

242.4

?

 nomAI (NOMAI) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00030123

0.00000000313249

 +13.7337% +13.5857%

247709

3

64187

1

 PERQ (PERQ) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058857

0.00000000612055

 -1.30568% +4.67241%

247606

3

103.05

?

 Landwolf (WOLF) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.247171

0.00000257033

 -5.04861% -2.16626%

247545

3

2011.56

?

 infraX (INFRA) cenas grafiks

CollabraChain COLLA Pirkt / Pārdot

0.00025668

0.00000000266922

 -19.0276% -21.9068%

247284

3

25446

?

 CollabraChain (COLLA) cenas grafiks

KIP KIP Pirkt / Pārdot

0.000126

0.00000000131028

 -0.35834% -5.28549%

247166

3

58715

1

 KIP (KIP) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.0002479

0.00000000257791

 +1.22013% +65.3962%

247129

3

90634

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00029009

0.00000000301665

 -2.17469% -24.672%

247062

3

635.86

?

 Anzen Finance (ANZ) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.074

0.0000111685

 +0.02924% +0.0800249%

246751

3

?

?

Revest Finance RVST Pirkt / Pārdot

0.00269307

0.0000000280053

 +0.2041% +1.99649%

246464

3

62.13

?

 Revest Finance (RVST) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.0002464

0.00000000256232

 -12.551% +20.5577%

246417

3

3128.11

?

 BunkerCoin (BUNKER) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0119679

0.000000124455

 +13.8689% +8.55689%

246264

3

142.42

?

 Conceal (CCX) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00083142

0.00000000864595

 +0.81333% -4.22126%

246112

3

2268.44

?

 BitDoctorAI (AIDD) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024594

0.00000000255753

 -0.14973% +5.36999%

245898

3

598.84

?

 AdZilla (ADZILLA) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999757

0.0000103965

 -0.23933% -0.105946%

245168

3

1625.15

?

Yellow Pepe YEPE Pirkt / Pārdot

0.00024489

0.0000000025464

 -4.26411% -14.5828%

244887

3

126707

1

 Yellow Pepe (YEPE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000388

0.0000000000403448

 -0.47891% +0.68776%

244877

3

121.97

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00022253

0.0000000023139

 -0.75004% -6.50639%

244778

3

323.22

?

 Big Pharmai (DRUGS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00036612

0.00000000380697

 -1.16096% +3.59487%

244413

3

141.04

?

 Mars Ecosystem (XMS) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.045

0.0000108661

 +0.49406% +0.110412%

244335

3

44.24

?

Marvell xStock MRVLX Pirkt / Pārdot

80.5

0.000837051

 -3.13815% -4.9888%

244335

3

1091.36

?

 Marvell xStock (MRVLX) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00079558

0.00000000827256

 -6.6421% -4.92554%

244328

3

2597.65

?

 Shitzu (SHITZU) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0173951

0.000000180876

 +2.23179% -2.43757%

244246

3

201338

2

 Assisterr AI (ASRR) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00034004

0.00000000353579

 -10.3296% -5.65725%

244022

3

230.39

?

 Revshare (REVS) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00024355

0.00000000253247

 -13.984% +5.19432%

243684

3

3118.15

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00079461

0.00000000826247

 +7.98007% -17.2776%

243532

3

816.04

?

 Tomb (TOMB) cenas grafiks

Just a Based Guy BASEGUY Pirkt / Pārdot

0.0002368

0.00000000246228

 -4.78839% +141.812%

243367

3

2512380

26

 Just a Based Guy (BASEGUY) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00029466

0.00000000306392

 -7.9052% +2.87177%

243153

3

71.06

?

 Bankless DAO (BANK) cenas grafiks

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

18.12

0.000188414

 +0.00049% 0%

242776

3

3035.66

?

RUNNER RUNNER Pirkt / Pārdot

0.242041

0.00000251678

 -9.48935% -29.0048%

242265

3

4709.1

?

 RUNNER (RUNNER) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000242

0.0000000000251635

 -2.56591% -11.9727%

242115

3

201.62

?

 Bario Entertainment System ($BAES) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00026927

0.00000000279991

 -0.17175% +7.49158%

241777

3

663.66

?

 MoonPrime Games (LUNAR) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00027743

0.00000000288476

 -16.8282% +28.2235%

241752

3

33196

?

 cliza (CLIZA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad