Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bumper BUMP Pirkt / Pārdot

0.00107288

0.0000000122594

 +0.34101% -0.11372%

209947

2

17.11

?

RabbitSwap RABBIT Pirkt / Pārdot

0.00190159

0.0000000217287

 -0.54112% -10.9135%

209940

2

376.98

?

 RabbitSwap (RABBIT) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079071

0.00000000903514

 -0.58135% -0.995803%

209857

2

3.75

?

BitSong BTSG Pirkt / Pārdot

0.00174032

0.000000019886

 +1.84452% -27.23%

209687

2

128.27

?

 BitSong (BTSG) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

604.75

0.00691024

 0% +7.87152%

209469

2

159.22

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

221.67

0.00253294

 +0.0257% +0.424616%

209457

2

521.14

?

Effective accelerationism E/ACC Pirkt / Pārdot

0.0002096

0.00000000239502

 +0.4781% -12.7974%

209246

2

735.14

?

 Effective accelerationism (E/ACC) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00996093

0.00000011382

 +0.48817% -24.8564%

209180

2

19.19

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.0026159

0.0000000298909

 -0.03788% -2.44152%

209163

2

233.58

?

 Quick Intel (QKNTL) cenas grafiks

Navigate NVG8 Pirkt / Pārdot

0.00148151

0.0000000169286

 +3.48489% -30.4284%

209160

2

14056.5

?

 Navigate (NVG8) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.979853

0.0000111964

 +0.28835% +1.6982%

208754

2

2840.96

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

GARY GARY Pirkt / Pārdot

0.00020879

0.00000000238576

 -15.1984% -49.2353%

208741

2

6360.08

?

 GARY (GARY) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00385932

0.000000044099

 +1.46041% -12.5487%

208543

2

1866.77

?

 UBXS (UBXS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

101.57

0.0011606

 0% 0%

208269

2

129.79

?

Manifest MANIFEST Pirkt / Pārdot

0.00020808

0.00000000237765

 +1.91923% +0.853401%

208041

2

1357.66

?

GHOAD GHOAD Pirkt / Pārdot

0.000052

0.000000000594184

 -4.23229% -14.9277%

208011

2

4691.84

?

 GHOAD (GHOAD) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000942975

0.000000000000010775

 -0.0428% -7.97258%

207747

2

212.32

?

 Santa Coin (SANTA) cenas grafiks

Binancians BINANCIANS Pirkt / Pārdot

0.00020751

0.00000000237114

 +6.85742% -25.2486%

207606

2

199249

2

 Binancians (BINANCIANS) cenas grafiks

GRIPPY GRIPPY Pirkt / Pārdot

0.00020724

0.00000000236805

 +3.98392% +24.283%

207575

2

2170.59

?

 GRIPPY (GRIPPY) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00407776

0.000000046595

 +1.49108% -14.9769%

207573

2

99902

1

 Bistroo (BIST) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00146079

0.0000000166919

 -2.67371% -33.9263%

207413

2

12201.7

?

 Alpha Base Index (ABX) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000492961

0.00000000000000563287

 -0.54453% -9.41993%

207407

2

878.28

?

 Ribbit Meme (RIBBIT) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021584

0.00000000246632

 +1.38565% -15.4343%

207386

2

104159

1

 ai16zeliza (ELIZA) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0189057

0.000000216028

 -0.09191% -10.8498%

207380

2

24729

?

 Netswap (NETT) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00207396

0.0000000236983

 +5.93633% -18.1254%

207369

2

157.67

?

 SURF (SURF) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000492723

0.00000000000000563015

 +1.64396% -4.679%

207284

2

128400

1

 Mystery (MYSTERY) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.813408

0.0000092945

 -2.54141% -6.47859%

207219

2

526.7

?

 USD WINK (USDW) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.30983

0.00000354031

 +138.455% +82.3996%

207069

2

1502.56

?

 Satori Network (SATORI) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00108657

0.0000000124158

 -0.06949% -30.0389%

206813

2

38.81

?

 Avarik Saga (AVRK) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000490747

0.00000000000560758

 +3.33663% +0.385428%

206452

2

58375

1

REL REL Pirkt / Pārdot

0.00020508

0.00000000234337

 +54.738% +19.344%

206348

2

14071.1

?

 REL (REL) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028931

0.00000000330583

 +1.23845% -44.3941%

206271

2

53.62

?

 XP Network (XPNET) cenas grafiks

Project Merlin MRLN Pirkt / Pārdot

0.00333242

0.0000000380783

 -11.0238% -66.8298%

206218

2

2521270

29

 Project Merlin (MRLN) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00025768

0.00000000294441

 +1.87625% -4.37595%

206132

2

397.09

?

 Luka Modric (MODRIC) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00020513

0.00000000234394

 -1.39361% -12.6275%

205837

2

589.66

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00020545

0.0000000023476

 +2.09608% -9.56441%

205653

2

51028

1

 Baby Fwog (BABYFWOG) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

18863.3

0.215544

 +0.0015% -5.24117%

205218

2

10.39

?

 iBTC Network (IBTC) cenas grafiks

ASSCOIN ASSCOIN Pirkt / Pārdot

0.00020569

0.00000000235034

 +8.35536% -13.9782%

205067

2

1346.74

?

 ASSCOIN (ASSCOIN) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021891

0.0000000025014

 +8.30311% -2.32195%

204886

2

22291

?

 Trust The Process (TRUST) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00020481

0.00000000234028

 +8.41362% -31.6539%

204875

2

134072

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0165354

0.000000188943

 +1.02011% -10.3396%

204874

2

1063.86

?

 Lucha (LUCHA) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

88.7

0.00101354

 -0.00189% +0.459718%

204812

2

10003.5

?

Moon Bay MOON Pirkt / Pārdot

0.0025586

0.0000000292361

 +769.281% +0.940928%

204688

2

588.77

?

Mantis M Pirkt / Pārdot

0.0020454

0.000000023372

 +3.4329% -17.5953%

204540

2

?

?

 Mantis (M) cenas grafiks

PEKO PEKO Pirkt / Pārdot

0.00020316

0.00000000232143

 +4.19625% -0.814685%

204412

2

880.99

?

Gondola GONDOLA Pirkt / Pārdot

0.000000485616

0.00000000000554895

 -15.4392% -18.5189%

204294

2

6333.39

?

 Gondola (GONDOLA) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00807756

0.0000000922991

 +0.97595% +2.21061%

204090

2

852.19

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.203404

0.00000232422

 -0.71625% -31.3712%

203748

2

920.48

?

 RUNNER (RUNNER) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0325412

0.000000371836

 +0.69251% -7.66127%

203528

2

30835

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002543

0.000000000290579

 +0.29489% -5.59581%

203423

2

12.84

?

 Pairs (PAIRS) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.95

0.000079415

 -0.27777% -28.3124%

203290

2

168.72

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Tensora TORA Pirkt / Pārdot

0.00020214

0.00000000230978

 +15.8341% -13.8747%

203126

2

58459

1

 Tensora (TORA) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.0002029

0.00000000231846

 +2.51922% -2.82046%

202903

2

201.01

?

 Bamboo on Base (BAMBOO) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00020313

0.00000000232109

 +2.47122% -8.25242%

202802

2

5132.13

?

 Crashout (CRASHOUT) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00021001

0.0000000023997

 +1.21641% -9.11668%

202339

2

31.79

?

 Andyman (ANDYMAN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403936

0.0000000461562

 -0.29801% -1.50977%

202060

2

395.91

?

 TrustFi Network (TFI) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.0002028

0.00000000231732

 +1.604% -16.7522%

201979

2

1185.15

?

 Meme Games WTF (WTF) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00110471

0.0000000126231

 -1.15969% -20.337%

201728

2

395.47

?

 Hermes Protocol (HERMES) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020062

0.00000000229241

 +1.51625% -15.4214%

201591

2

114869

1

 SoonChain (SOONX) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.107177

0.00000122467

 -0.88066% -15.9983%

201417

2

67.75

?

 SNAKE (SNAKE) cenas grafiks

Prophex PPX Pirkt / Pārdot

0.00201105

0.0000000229795

 -14.9517% -97.5646%

201110

2

199252

2

 Prophex (PPX) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.00879493

0.000000100496

 +1.146% -8.30772%

200992

2

434456

5

 SocialGood (SG) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AvaCoach AVAC Pirkt / Pārdot

0.00026553

0.00000000303411

 +0.69657% -11.3401%

200815

2

2.01

?

 AvaCoach (AVAC) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00081406

0.00000000930195

 -10.4665% -21.7573%

200604

2

48475

1

 Welshare Health Token (WEL) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.00000000048541

0.00000000000000554659

 +2.20857% -19.7704%

200524

2

16.78

?

 BEAMCAT (BCAT) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002142

0.000000000244758

 +1.1033% -18.3571%

200235

2

353.97

?

 Coconut Chicken ($CCC) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00019882

0.00000000227184

 -8.14265% -5.52257%

200180

2

635821

7

 Cerebrix AI (CRBRX) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00032402

0.00000000370245

 -2.05502% +0.368226%

199884

2

10654.8

?

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.18484

0.00000211209

 +1.30092% +11.7754%

199813

2

14.95

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000022365

0.00000000000000255556

 +1.58789% -30.7144%

199657

2

168.65

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00018909

0.00000000216066

 -0.86348% -16.1775%

199613

2

4494.88

?

 Cronos Army (CA) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.00019947

0.00000000227927

 +121.81% +11.0682%

199452

2

78123

1

 Silly Dragon (SILLY) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019944

0.00000000227892

 -1.56014% -10.2916%

199448

2

6895.76

?

 Sugar Boy (SUGAR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001115

0.000000000127407

 +1.12102% -0.437921%

199413

2

1275.69

?

FinnDuck FDUCK Pirkt / Pārdot

0.00020155

0.00000000230303

 -9.10486% -11.9699%

199349

2

4829.08

?

 FinnDuck (FDUCK) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00967556

0.000000110559

 +1.85895% -19.4597%

199094

2

351.33

?

 Conceal (CCX) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00019895

0.00000000227332

 +4.40908% -14.2908%

198937

2

6091.89

?

 Dark MAGA (DMAGA) cenas grafiks

PayAI Network PAYAI Pirkt / Pārdot

0.00019906

0.00000000227458

 -17.2882% -98.2283%

198848

2

32630

?

 PayAI Network (PAYAI) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.52

0.0000287951

 +1.2028% -14.1474%

198578

2

292.62

?

 Intrepid Token (INT) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00228839

0.0000000261485

 +2.3657% -9.52829%

198559

2

1379.56

?

 Space Token (SPACE) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000551722

0.00000000000000630431

 +4.49461% -11.7533%

198531

2

563.87

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Re7 USDT Morpho Vault RE7USDT Pirkt / Pārdot

1.1

0.0000125693

 +1.69974% +2.63008%

198520

2

?

?

 Re7 USDT Morpho Vault (RE7USDT) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00234832

0.0000000268333

 -0.51696% -13.2988%

198371

2

10714.4

?

 NAOS Finance (NAOS) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000220944

0.00000000000252464

 -13.5333% -15.5815%

197893

2

8096.76

?

 Lion DAO (ROAR) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00848903

0.0000000970009

 -2.35597% -18.9661%

197859

2

168.02

?

 TinHatCat (THC) cenas grafiks

Koii KOII Pirkt / Pārdot

0.0001691

0.00000000193224

 -58.7361% +271.925%

197698

2

36805

?

 Koii (KOII) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00019782

0.00000000226041

 +1.41492% -23.032%

197455

2

450.14

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00022423

0.00000000256219

 +1.43392% -14.2304%

197223

2

187.13

?

 Coinye West (COINYE) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000393264

0.00000000000000449368

 +2.03017% -11.403%

197129

2

7.24

?

 Inu. (INU) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028079

0.00000000320848

 +1.55701% -15.5019%

196997

2

59.15

?

 COQ AI (COQAI) cenas grafiks

RIZZMAS 2 RIZZMAS Pirkt / Pārdot

0.00019565

0.00000000223562

 +10.2768% +13.861%

196814

2

30961

?

 RIZZMAS 2 (RIZZMAS) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00019676

0.0000000022483

 +0.23039% -34.0676%

196759

2

19.63

?

 Kylie (KYLIE) cenas grafiks

Cyclo cysFLR CYSFLR Pirkt / Pārdot

0.32374

0.00000369925

 +2.08854% +16.0159%

196591

2

1608.08

?

 Cyclo cysFLR (CYSFLR) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0202331

0.000000231196

 +3.10733% +1.60681%

196343

2

59080

1

 Department of Gov Efficiency (DOGE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.003

0.0000114609

 0% +0.0730227%

195514

2

16.68

?

Level LVL Pirkt / Pārdot

0.0112182

0.000000128186

 +1.2751% -2.6824%

195291

2

272.87

?

 Level (LVL) cenas grafiks

ODIN Tools ODIN Pirkt / Pārdot

0.00260454

0.0000000297611

 -0.66457% +11.0299%

195084

2

250.05

?

 ODIN Tools (ODIN) cenas grafiks

FORTUNE FAVOURS THE BRAVE FFTB Pirkt / Pārdot

0.00000194

0.0000000000221676

 -6.33354% +5.65571%

194601

2

488.55

?

 FORTUNE FAVOURS THE BRAVE (FFTB) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.61

0.000304062

 +0.00105% -3.31036%

194387

2

9506.46

?

 Comcast xStock (CMCSAX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad