Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karura KAR Pirkt / Pārdot

0.00169066

0.0000000218384

 +0.2635% -5.847%

197244

3

401.66

?

 Karura (KAR) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00231922

0.0000000299575

 -3.63811% -14.5%

196503

3

2533.24

?

 ORO (ORO) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067889

0.00000000876926

 -0.17878% -0.53431%

196362

3

1663.28

?

StarkBot STARKBOT Pirkt / Pārdot

0.00000196

0.0000000000253174

 -11.9611% +226.895%

196038

3

211325

3

 StarkBot (STARKBOT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029551

0.00000000381712

 +0.3756% -4.35709%

195964

3

21240

?

 GAM3S.GG (G3) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005543

0.00000000715993

 +0.01039% +1.714%

195812

3

84.27

?

 Divvy.bet (DVY) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.0010641

0.000000013745

 -5.52484% -14.7246%

195795

3

10147

?

 Nubila Network (NB) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00212551

0.0000000274553

 -5.96115% -19.1781%

195769

3

7135.24

?

 Market Making Pro (MMPRO) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00039136

0.00000000505522

 -4.67774% -8.18195%

195678

3

2349.28

?

 Gemach (GMAC) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.0002656

0.00000000343077

 -1.14125% -5.88832%

195282

3

28.67

?

 Pepe Community (PEPE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00956055

0.000000123494

 -0.75853% -6.74083%

195074

3

14.43

?

 Sturdy (STRDY) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000195

0.0000000000251883

 -0.07192% -10.4825%

194778

3

35857

?

 BankrWallet (BNKRW) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CReaToR CRTR Pirkt / Pārdot

0.00052609

0.00000000679554

 +0.90616% +6.923%

194545

3

194467

3

 CReaToR (CRTR) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00019664

0.00000000254001

 +0.39571% -18.2915%

194510

3

176.7

?

 GYAT Coin (GYAT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000283097

0.00000000000365678

 +6.23278% -14.9675%

193969

3

479.59

?

 Eloncoin (ELON) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00574203

0.0000000741701

 +2.0475% -2.92775%

193875

3

6547.82

?

 Stohn Coin (SOH) cenas grafiks

ReVault RVAULT Pirkt / Pārdot

0.00000194

0.0000000000250591

 -19.6249% 0%

193872

3

121919

2

OG SMINEM OGSM Pirkt / Pārdot

0.000000001937

0.0000000000000250203

 -0.14412% -15.9959%

193713

3

57.54

?

 OG SMINEM (OGSM) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.72

0.00269605

 +0.04004% +0.445479%

193572

3

751.04

?

Manifest MANIFEST Pirkt / Pārdot

0.00019337

0.00000000249777

 -20.035% +4.3311%

193333

2

31197

?

 Manifest (MANIFEST) cenas grafiks

AGA AGA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Binancians BINANCIANS Pirkt / Pārdot

0.00019322

0.00000000249583

 -12.7209% +67.0012%

193191

2

17388.4

?

 Binancians (BINANCIANS) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019308

0.00000000249403

 -0.26593% +1.42076%

193081

2

19.11

?

 Invest Zone (IVFUN) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00192911

0.0000000249184

 +0.16546% -9.04037%

192905

2

28.71

?

 DePlan (DPLN) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019288

0.00000000249144

 -2.44547% -14.4909%

192829

2

48675

1

 HAMI ($HAMI) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000346655

0.00000000000447776

 +2.62523% -15.7994%

192695

2

87948

1

 Gui Inu (GUI) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.23

0.0000933903

 -0.17959% -1.01819%

192537

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.0000067

0.0000000000865443

 +9.86905% -11.5042%

192175

2

63733

1

 Kasper (KASPER) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0116942

0.000000151054

 -6.46214% -8.86304%

191626

2

7.95

?

 Astrolescent (ASTRL) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024574

0.00000000317424

 +0.31069% -0.173746%

191135

2

89116

1

Linda LINDA Pirkt / Pārdot

0.00000198

0.0000000000255758

 +0.14718% -9.72476%

191128

2

4.74

?

 Linda (LINDA) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00019114

0.00000000246897

 +14.6195% +9.25486%

191114

2

10310.8

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041838

0.00000000540424

 +0.18203% -14.4945%

190916

2

80054

1

 Hyperfy (HYPER) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.09

0.000246587

 -0.14092% -10.237%

190878

2

360.65

?

 DeFrogs (DEFROGS) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002078

0.000000000268417

 +1.33515% -13.4761%

190680

2

26.53

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019251

0.00000000248666

 +0.68454% -9.1349%

190431

2

1.45

?

 MamaBull (MAMA) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038057

0.00000000491585

 -0.14835% -12.3717%

190287

2

1.33

?

 Koi (KOI) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198879

0.00000256893

 -0.62796% -1.10681%

190128

2

1586.61

?

 Brazilian real (WBRL) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.0004659

0.00000000601806

 -6.7736% +27.0036%

190066

2

7295.98

?

 hey.lol ($HEY) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004662

0.000000000602193

 -1.1384% -6.55824%

190045

2

1.12

?

 Forgotten Playland (FP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ledgity Token LDY Pirkt / Pārdot

0.00481076

0.0000000621409

 +14.3873% -10.2703%

189516

2

99.84

?

 Ledgity Token (LDY) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018778

0.00000000242557

 -2.51312% -11.6097%

188803

2

2660.13

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00091558

0.0000000118266

 -0.40317% -32.8805%

188642

2

57403

1

 Privasea AI (PRAI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

362.76

0.00468579

 +0.11474% -0.735725%

188153

2

22714

?

Salamanca DON Pirkt / Pārdot

0.00018808

0.00000000242944

 +1.29144% -4.80914%

188052

2

48.16

?

 Salamanca (DON) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044311

0.00000000572368

 -3.15776% -19.1992%

187932

2

534.04

?

 A.T.M. by BaseVol (ATM) cenas grafiks

CLERK CLERK Pirkt / Pārdot

0.00000188

0.0000000000242841

 -15.958% +497.429%

187692

2

30628

?

 CLERK (CLERK) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018802

0.00000000242867

 -0.12237% -16.6702%

187644

2

12.31

?

 Acolyt (ACOLYT) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019821

0.00000000256029

 +19.1959% -19.8558%

187500

2

23239

?

 The Big Trout (BIGTROUT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021139

0.00000000273054

 -0.15005% +1.69328%

187483

2

600.41

?

 Alaska Gold Rush (CARAT) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018734

0.00000000241988

 +0.47438% -16.1802%

187309

2

82820

1

 Litecoin Mascot (LESTER) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00031769

0.00000000410362

 +17.4283% -5.60787%

187188

2

321.61

?

 WiFi Map (WIFI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00196282

0.0000000253539

 -0.05352% -2.88806%

186877

2

3570.81

?

 Idena (IDNA) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022879

0.00000000295529

 +3.72721% -6.7751%

186682

2

57466

1

 Opanarchy (OPAN) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018659

0.00000000241019

 -0.81818% -32.2686%

186593

2

77.71

?

 DigiHealth (DGH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.77

0.000203702

 -1.2913% -15.9965%

186146

2

121349

2

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.00001293

 -0.00105% -0.0142668%

186143

2

6729.09

?

catownkimono COK Pirkt / Pārdot

0.000000186103

0.0000000000024039

 -4.49553% -13.266%

185811

2

98857

1

 catownkimono (COK) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000385429

0.00000000000000497861

 -4.90073% -6.79291%

185517

2

3.77

?

 Bostrom (BOOT) cenas grafiks

LA LA Pirkt / Pārdot

0.00305681

0.000000039485

 -0.01573% -18.6791%

185487

2

68.26

?

 LA (LA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018934

0.00000000244572

 -0.58375% -13.4469%

185254

2

1.62

?

 Daboo (DABOO) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.000782903

 0% +3.28903%

185113

2

2500

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000349775

0.00000000000000451806

 -0.3663% -1.96236%

184985

2

27.93

?

 Dynamix (DYNA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0307862

0.000000397667

 -4.55384% -16.1048%

184739

2

318.94

?

 Huebel Bolt (BOLT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001843

0.000000000238061

 +2.10169% -27.1719%

184315

2

3068.04

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Moo Dang MOODANG Pirkt / Pārdot

0.00018307

0.00000000236473

 +13.1798% +88.6406%

184053

2

4971.31

?

 Moo Dang (MOODANG) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0001981

0.00000000255887

 +9.93536% -11.8299%

183737

2

39.99

?

 Decentral Games (DG) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00478875

0.0000000618566

 -0.51628% -2.3888%

182816

2

8043.39

?

 Lympid (LYP) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00018546

0.00000000239575

 -6.04114% -5.61154%

182704

2

3001.43

?

 Soyjak (SOY) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018138

0.00000000234305

 -0.81077% -12.0271%

182352

2

258.04

?

 FLIP (FLIP) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00043275

0.00000000559022

 +0.42583% -6.96584%

182060

2

38725

1

 DogeBonk (DOBO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000043257

0.00000000000000558789

 +0.09772% -8.93265%

182041

2

5.66

?

 Kai Ken (KAI) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.0001818

0.00000000234847

 -0.28716% -9.21177%

181817

2

140.77

?

 Carlo (CARLO) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

77.31

0.000998682

 0% +0.419164%

181558

2

85.05

?

Nabox NABOX Pirkt / Pārdot

0.000000866304

0.0000000000111908

 +0.39649% -33.0512%

181017

2

4.97

?

 Nabox (NABOX) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022606

0.000000000000292022

 +0.66485% -11.0586%

180823

2

11.22

?

 ArbiDoge (ADOGE) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053647

0.00000000693006

 -0.19892% +8.58338%

180613

2

9594.2

?

 Smart MFG (MFG) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018519

0.00000000239226

 +1.41003% -6.20623%

180563

2

1.011

?

 PacMoon (PAC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018047

0.00000000233129

 -1.89475% -27.1349%

180472

2

24.11

?

 InoAi (INO) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00021552

0.00000000278406

 -1.71268% +111.947%

180310

2

43253

1

 Data Center Coin (DATA) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00017917

0.0000000023145

 +5.81661% +14.8938%

180062

2

751.51

?

 NULLA (NULLA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045778

0.00000000591355

 -0.35291% -6.58152%

180037

2

10.37

?

 Talis Protocol (TALIS) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.0000000000018

2.32522e-17

 +1.21382% -8.25301%

179980

2

6.08

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017989

0.0000000023238

 +0.18892% -16.4378%

179886

2

20.71

?

 CipherNet Token (CINET) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0334075

0.000000431555

 -2.68915% -1.95753%

179661

2

1322.43

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00200807

0.00000002594

 +0.82897% -2.97155%

179498

2

141.14

?

 Success Kid (SKID) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017938

0.00000000231721

 +1.27224% -2.56572%

179460

2

2.39

?

 Speedy (SPEEDY) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022777

0.00000000294231

 -0.34981% -10.97%

179419

2

176.56

?

 SHED (SHED) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018051

0.00000000233181

 -6.12627% -12.8074%

179380

2

868.03

?

 POPDOG (POPDOG) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018835

0.00000000243309

 +1.29468% -2.12918%

179208

2

200.4

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.000000000023123

 +0.27847% -3.28952%

179084

2

55.42

?

 Navigator by MetaWin (NAVI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000425275

0.00000000000000549366

 +4.5156% -21.0454%

178971

2

949.38

?

 Nitefeeder (NITEFEEDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad