Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FINE FINE Pirkt / Pārdot

0.00000000038441

0.0000000000000064095

 -4.75439% -11.0805%

161718

3

167.33

?

 FINE (FINE) cenas grafiks

Spectra [OLD] APW Pirkt / Pārdot

0.0167793

0.000000279772

 -5.20454% -10.6064%

161677

3

13.75

?

 Spectra [OLD] (APW) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016161

0.00000000269462

 -4.0713% -18.4839%

161609

3

159.11

?

 VitaNova (SHOW) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016237

0.00000000270729

 +7.83575% +10.3748%

161419

3

2581.8

?

 The Lion (LION) cenas grafiks

Salvor ART Pirkt / Pārdot

0.00100677

0.0000000167865

 -4.73251% -19.206%

161145

3

57.23

?

 Salvor (ART) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016112

0.00000000268645

 +0.47% -7.92698%

161088

3

385.4

?

 Manifest (MANIFEST) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000161

0.0000000000268445

 -1.22627% -2.59474%

160996

3

888.34

?

 Navigator by MetaWin (NAVI) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00016449

0.00000000274264

 -2.7083% -10.9722%

160731

3

4456.1

?

 Kilroy was here (KILROY) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017422

0.00000000290488

 -0.87388% -6.82687%

160717

3

55.31

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.75

0.00131305

 -3.87921% -1.76873%

160709

3

68.35

?

 Medtronic xStock (MDTX) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016064

0.00000000267845

 +1.87418% -3.60875%

160628

3

56022

1

 Blinks.gg (BGG1) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000559

0.0000000000932055

 -1.70519% -25.3408%

160575

3

58163

1

 Kasper (KASPER) cenas grafiks

MarsDog Token MARSDOG Pirkt / Pārdot

0.00001

0.000000000166736

 -1.42047% -16.9525%

160220

3

646.21

?

 MarsDog Token (MARSDOG) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00645093

0.00000010756

 +28.1716% +25.7916%

160105

3

2.89

?

 BVM (BVM) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

76.88

0.00128187

 +4.79666% -11.3687%

159842

3

5.94

?

 xAI PreStocks (XAI) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033303

0.00000000555281

 -5.60777% +10.0005%

159584

3

18825.7

?

 ARI (ARI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016799

0.000000002801

 +1.10331% -1.8034%

159485

3

404.89

?

 Cost Hot Dog (COST) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001595

0.00000000265944

 -0.95722% -1.93613%

159477

3

719.34

?

 Degen Spartan AI (DEGENAI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016037

0.00000000267395

 +6.25655% +9.6944%

159390

3

2136.93

?

 BRAT (BRAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000167737

 +0.15595% +0.0392034%

159282

3

128567

2

Axis MAXIS Pirkt / Pārdot

0.00016006

0.00000000266878

 -5.6036% -6.93848%

159167

3

3438.44

?

 Axis (MAXIS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020364

0.00000000339541

 -5.12875% -25.1979%

159023

3

198.94

?

 Athena by Virtuals (ATHENA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173201

0.0000000288789

 +1.07769% +4.82967%

158998

3

616.06

?

 Position (POSI) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00027753

0.00000000462743

 +0.82037% -36.714%

158909

3

1313.11

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00183393

0.0000000305782

 +1.81798% +2.2484%

158892

3

8.43

?

 IXO (IXO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00043833

0.00000000730855

 -4.55407% -2.29761%

158820

3

1577.9

?

 SEED (SEED) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000377348

0.00000000000629175

 +9.35569% -21.3062%

158746

3

198.39

?

 Okayeg (OKAYEG) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29

0.000483535

 0% +0.380755%

158302

3

4350

?

Meta USD MUSD Pirkt / Pārdot

0.998314

0.0000166455

 -0.08566% -0.124437%

158261

3

3111.4

?

Groyper GROYPER Pirkt / Pārdot

0.00170104

0.0000000283625

 -4.1777% -13.0414%

158196

3

694.51

?

 Groyper (GROYPER) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295466

0.0000000492649

 +4.10228% -8.1418%

157993

3

6254.52

?

 Brokoli (BRKL) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000157805

0.00000000000263118

 +1.32419% -3.79937%

157805

3

1315.26

?

 Bretter Brett (BRETT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000312464

0.0000000000052099

 +0.73058% -2.36607%

157620

3

9.19

?

 IQ50 (IQ50) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.0001577

0.00000000262943

 -8.04415% -22.6278%

157592

3

4448.43

?

 ZERA (ZERA) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008419

0.00000000140375

 +1.09573% -8.84283%

157215

3

98.86

?

 Locked Money (LMY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000105

0.0000000000175073

 -11.5456% -3.14368%

157215

3

81147

1

 DisclaimerCoin (DONT) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000157

0.0000000000261776

 -0.63682% -32.2618%

157045

3

7.1

?

 Delu (DELU) cenas grafiks

Orbit ORBIT Pirkt / Pārdot

0.00064535

0.0000000107603

 -3.54509% -15.834%

157038

3

1.38

?

 Orbit (ORBIT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000112

0.0000000000186744

 -9.81743% -16.004%

156665

3

246.4

?

 Dogecoin20 (DOGE20) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015644

0.00000000260842

 +8.53629% +24.6561%

156441

3

949.01

?

 Tate Terminal (TATE) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025661

0.00000000427862

 +1.19301% +5.24777%

156000

3

26937

?

 Battery (BTY) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000370782

0.00000000000000618228

 -4.0674% -10.0647%

155984

3

109.74

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00139215

0.0000000232122

 +12.3242% -13.2844%

155866

3

1606.16

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015651

0.00000000260959

 -1.17901% +5.88973%

155636

3

436.18

?

 RCSC (RCSC) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00155589

0.0000000259423

 -4.63721% -4.34712%

155502

3

6.59

?

 MOAI (MOAI) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000001943

0.000000000000323968

 -0.04829% -9.4429%

155438

3

70024

1

 FREEdom coin (FREE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019421

0.00000000323818

 +0.54599% -1.9799%

155238

3

51.76

?

 Bozo Benk (BOZO) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00018335

0.00000000305711

 +22.5425% +43.3137%

154555

3

19146

?

 HatcherLabs (HATCHER) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015541

0.00000000259125

 +10.7392% -12.0726%

154533

3

16872.5

?

 Scam Altman (SCAM) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015686

0.00000000261542

 +0.42715% +8.30327%

154328

3

20.82

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0257162

0.000000428782

 -1.89584% -6.05548%

154315

3

43.31

?

 Huebel Bolt (BOLT) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015401

0.0000000025679

 +8.49479% -7.44269%

154303

3

7464.57

?

 ZOICH (ZOICH) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00714012

0.000000119052

 -2.62182% -1.01571%

153797

3

138.79

?

 Conceal (CCX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00015347

0.0000000025589

 +217.475% +106.97%

153475

3

18.18

?

 Sui DePIN (SUIDEPIN) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00041481

0.00000000691638

 +9.94017% +23.2099%

153390

3

4892.76

?

 CReaToR (CRTR) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000153

0.0000000000255106

 -10.7109% -15.3464%

153123

3

31816

1

 Gitbank (GITBANK) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000221718

0.00000000000369684

 -4.07051% -8.21282%

153043

3

44.3

?

 Landwolf on AVAX (WOLF) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005087

0.00000000848187

 -2.64651% -1.47768%

152611

3

770.52

?

 Plant vs Undead (PVU) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015278

0.00000000254739

 +0.67415% -1.31641%

152584

3

17069.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000158

0.0000000000263443

 +1.55153% +10.5449%

152529

3

4.42

?

 Linda (LINDA) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016114

0.00000000268679

 -0.6604% -3.66665%

151913

3

64.45

?

 Nakamigo (MEEGSTR) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00152338

0.0000000254003

 +36.2528% -24.1008%

151728

3

1341.03

?

 Senspark (POL) (SEN) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00758487

0.000000126467

 +0.8064% -32.2754%

151697

3

10062.4

?

 Fleek (FLK) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015158

0.00000000252739

 -0.01354% +3.07665%

151310

3

7.48

?

 PepeSol (PEPE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015109

0.00000000251922

 -0.43729% -2.59268%

151094

3

753.29

?

 WallStreetBets DApp (WSB) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016757

0.000000002794

 -3.36063% -10.2608%

151002

3

4303.94

?

 1DEV (1DEV) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003466

0.000000000577907

 -3.47128% -10.2959%

150922

3

16.28

?

 HYBUX (HYBUX) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015081

0.00000000251744

 -2.36358% -13.2374%

150807

3

27326

?

 priceless (PRICELESS) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00150551

0.0000000251312

 -6.89399% -13.5716%

150551

3

495.07

?

 Moonft (MTC) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001504

0.0000000025106

 -4.72575% -8.13471%

150396

3

716.55

?

 ClosedAI (CLOSEDAI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025051

0.00000000418172

 +1.51539% -2.29773%

150291

3

233.73

?

 Daku (DAKU) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020441

0.00000000341218

 -1.08815% -6.70446%

150255

3

47.91

?

 Pepe Community (PEPE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015018

0.00000000250693

 -5.59148% -4.56835%

150182

3

579.21

?

 Mittens (MITTENS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00198044

0.0000000330591

 +1.20854% -4.44685%

150017

3

46789

1

 LETSTOP (STOP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000744

0.00000000124195

 +1.5436% -13.1105%

149906

3

224.9

?

 Croak ($CROAK) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015759

0.00000000263062

 -1.34473% -1.41049%

149904

3

2107.53

?

 snowball (SNOWBALL) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014987

0.00000000250175

 -6.24062% -6.25938%

149865

3

55796

1

 Phil (PHIL) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020045

0.00000000334608

 +0.16049% -5.86681%

149816

3

525.24

?

 Roaring Kitty (KITTY) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014967

0.00000000252258

 +2.82127% +5.75973%

149671

3

1511.76

?

 GIGATROLL ($GIGATROLL) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00015478

0.00000000258371

 -5.41752% -25.094%

149518

2

23232

?

 BORT (BORT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001494

0.00000000249391

 +1.54339% -5.09114%

149355

2

1247.43

?

 Urolithin A ($URO) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072468

0.000000012097

 +0.24085% -0.694299%

149309

2

57757

1

Choise.ai CHO Pirkt / Pārdot

0.00135976

0.0000000226982

 -0.77884% -3.89198%

148992

2

53089

1

 Choise.ai (CHO) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

0.992229

0.0000165631

 -5.03078% +0.829678%

148807

2

890.53

?

Waves Ducks EGG Pirkt / Pārdot

1.53

0.00002554

 -2.26538% -1.90567%

148791

2

70.23

?

 Waves Ducks (EGG) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015201

0.00000000253748

 -0.51258% -7.05313%

148730

2

1.35

?

 Daboo (DABOO) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00021551

0.00000000359747

 -18.5649% -27.9631%

148699

2

22107

?

 Kroak on Kaspa (KROAK) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000174515

0.00000000000291315

 -0.58286% -5.7583%

148591

2

29113

?

 Planet Token (PLANET) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.000649

0.0000000108336

 +109.718% +80.4854%

148423

2

64.04

?

 Metamars (MARS) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00017966

0.00000000299903

 +2.38457% -43.1801%

148311

2

533.5

?

 Oggcoin (OGG) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Halo HALO Pirkt / Pārdot

0.00000148

0.0000000000247054

 -5.44352% -23.6765%

148098

2

1547.71

?

 Halo (HALO) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00008894

0.00000000148466

 -7.34242% -19.1434%

148084

2

460.14

?

 Data Lake (LAKE) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

396.08

0.00661169

 -0.07165% +1.28018%

147932

2

449598

8

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000269

0.0000000000449037

 -0.06819% -7.91796%

147854

2

49.85

?

 Peepo (SOL) (PEEP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00301857

0.0000000503884

 -1.92729% -4.79847%

147730

2

15.23

?

 Radar (RADAR) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gently Used Lada LADA Pirkt / Pārdot

0.00014677

0.00000000245001

 -15.8338% -57.6151%

147299

2

56545

1

 Gently Used Lada (LADA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad