Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brokoli BRKL Pirkt / Pārdot

0.00340847

0.0000000459982

 +6.62808% +51.3741%

182260

2

19951.8

?

 Brokoli (BRKL) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002213

0.00000000029865

 +0.41017% -4.76915%

182158

2

248.13

?

 Seedworld (SWORLD) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018949

0.00000000255722

 -2.14897% +6.24381%

181942

2

459.55

?

 Dolos The Bully (BULLY) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006069

0.00000000819028

 +9.50907% +1.40829%

181826

2

15007.6

?

 Plant vs Undead (PVU) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000181496

0.00000000000000244934

 +1.02212% +14.489%

181496

2

30.68

?

 Dog Collar (COLLAR) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cyberdoge CDOGE Pirkt / Pārdot

0.00018138

0.00000000244777

 -4.20968% -7.38993%

181331

2

91.15

?

 Cyberdoge (CDOGE) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018121

0.00000000244548

 -0.27159% +1.19135%

181206

2

10854.8

?

 Salamanca (DON) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00213403

0.0000000287993

 +0.87012% +8.61636%

180262

2

26.63

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001831

0.000000000247099

 +2.80899% -18.5935%

180126

2

50071

1

 ZKFair (ZKF) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00017998

0.00000000242888

 -40.5229% +4.51718%

179933

2

26916

?

 Smoking Wizard (WIZARD) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.0000018

0.0000000000242915

 -32.4425% +112.614%

179925

2

68718

1

 AXOBOTL (AXOBOTL) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020291

0.00000000273833

 -2.60214% +13.8837%

179668

2

20.28

?

 Insane Labz (Base) (LABZ) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00061804

0.00000000834062

 -4.17833% -4.64488%

179606

2

68.86

?

 Acquire.Fi (ACQ) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00175823

0.0000000237278

 +0.93919% +1.65212%

179526

2

26984

?

 Bear Bull (BRB) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00101413

0.000000013686

 -1.0021% -0.935798%

179502

2

2051.4

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012851

0.00000000173428

 +0.06137% +0.849454%

179217

2

11258.9

?

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00017902

0.00000000241592

 -2.58137% +0.311164%

179098

2

19.11

?

handle.fi FOREX Pirkt / Pārdot

0.00096909

0.0000000130781

 -1.56544% -1.22938%

178983

2

10231.3

?

 handle.fi (FOREX) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00216347

0.0000000291966

 +0.19336% -9.76352%

178717

2

45.49

?

 Silo Finance [OLD] (SILO) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000241053

 0% 0%

178613

2

143200

2

Dynamix DYNA Pirkt / Pārdot

0.000000000337342

0.00000000000000455252

 -0.16029% -0.585097%

178572

2

2.07

?

Invest Zone IVFUN Pirkt / Pārdot

0.00017837

0.00000000240715

 +0.17962% +2.44519%

178371

2

47.91

?

 Invest Zone (IVFUN) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00017838

0.00000000240729

 -3.483% +12.3272%

178371

2

210.34

?

 RAT Escape (RAT) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00041722

0.0000000056305

 -5.68276% -2.8239%

178319

2

1051.87

?

 AshSwap (ASH) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005156

0.0000000000000695816

 +0.04005% +0.192325%

177973

2

4142.3

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cairo Bank CBANK Pirkt / Pārdot

0.055052

0.000000742942

 +0.04838% +2.45104%

177590

2

43.38

?

 Cairo Bank (CBANK) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017754

0.00000000239595

 -5.54459% +4.61532%

177540

2

86.82

?

 FRAME (FRAME) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.0001775

0.00000000239541

 -0.36909% +11.6772%

177504

2

18.44

?

 Precipitate.ai (RAIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00887347

0.00000011975

 -2.9686% +3.14581%

177476

2

84.87

?

 SEED (SEED) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00017717

0.00000000239096

 +29.8768% +61.5334%

177260

2

67409

1

 小股东 (Minor Shareholder) (小股东) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000177

0.0000000000238866

 -3.19589% +10.5447%

177206

2

261.2

?

 Bio Unit 000 (BIO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0188879

0.000000254897

 -1.8483% +9.63612%

177048

2

5.75

?

 Sector (SECT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0101211

0.000000136587

 -2.9965% +7.86672%

177048

2

1529.07

?

 MattleFun (MATTLE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.216511

0.00000292188

 -2.18311% +12.999%

177000

2

55.23

?

 BOMB (BOMB) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.059874

0.000000806677

 +8.01401% +52.5011%

176981

2

10696.1

?

 Bitcoin Cash II (BCH2) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026338

0.00000000355439

 -12.5722% -5.05612%

176716

2

5963.38

?

 BEATS on BASE (BEATS) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000176

0.0000000000237517

 +1.78338% +10.8621%

176274

2

16.33

?

 x420 (X420) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00017634

0.00000000237976

 -9.13556% -11.2211%

176163

2

291.49

?

 Bolt (BOLT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.0069733

0.0000000941066

 -0.44807% +2.49495%

175955

2

133.66

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopia UTOPIA Pirkt / Pārdot

0.00018501

0.00000000249676

 -11.3639% +1.37145%

175760

2

1482160

20

 Utopia (UTOPIA) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00002012

0.000000000271525

 -2.04437% -5.17955%

175563

2

31.61

?

 Voltage Finance (VOLT) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000188934

 +1.23836% +1.98425%

175430

2

9.53

?

 Etherfuse GILTS (GILTS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.000017004

 +1.21351% -0.142097%

175164

2

365.09

?

PAWS PAWS Pirkt / Pārdot

0.0000033

0.0000000000445344

 +2.40533% -14.2091%

175131

2

122832

2

 PAWS (PAWS) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00129837

0.0000000175219

 -13.9675% +13.115%

175009

2

196.1

?

 Kava Lend (HARD) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0119437

0.000000161184

 +18.0227% +45.1736%

175008

2

13.13

?

 Zero (ZER) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017491

0.00000000236046

 -2.76351% +8.14914%

174938

2

52.25

?

 ROCKY ($ROCKY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0174823

0.000000235929

 -1.92613% +1.46434%

174838

2

96.66

?

 Based Beast Coin (BEAST) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017632

0.00000000237949

 -4.97328% +4.93036%

174821

2

505.3

?

 Beni (BENI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000832318

0.0000000000112324

 +0.2185% +3.2776%

174783

2

9.75

?

 XFROG (XFROG) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017851

0.00000000240904

 -2.3723% -6.22526%

174401

2

2207.15

?

 LOL (LOL) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041449

0.00000000559366

 -2.22406% -1.94611%

174372

2

37438

1

 DogeBonk (DOBO) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018318

0.00000000247206

 -10.974% -6.70163%

174304

2

1745.76

?

 Chinese Doge Wow (CHIDO) cenas grafiks

World Rebuilding Trust WRT Pirkt / Pārdot

0.00017431

0.00000000235236

 +11.1156% -3.60222%

174301

2

3601.09

?

 World Rebuilding Trust (WRT) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017526

0.00000000236518

 -6.78008% -2.15523%

174161

2

2189.93

?

 urmom (URMOM) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.0000261

0.000000000352227

 -3.15572% +11.7507%

174011

2

7.9

?

 TON Cats Jetton (CATS) cenas grafiks

W3GG W3GG Pirkt / Pārdot

0.0017045

0.0000000230027

 -1.49897% -1.94661%

173965

2

11792.6

?

 W3GG (W3GG) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000204217

0.00000000000275596

 -1.63355% -0.263344%

173882

2

47489

1

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001738

0.00000000234548

 -4.52618% +4.31476%

173818

2

347.44

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027743

0.00000000374399

 -8.02333% -15.1178%

173667

2

440.11

?

 TORSY (TORSY) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00218097

0.0000000294328

 +6.22012% +87.1363%

173592

2

21006

?

 Galaxy Fight Club (GCOIN) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00260347

0.0000000351345

 +1.72104% +0.0864355%

173403

2

9788.73

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017328

0.00000000233846

 -5.02904% -3.18651%

173256

2

83355

1

 Litecoin Mascot (LESTER) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021998

0.00000000296869

 +3.92856% -17.201%

173216

2

756.87

?

 SHED (SHED) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007086

0.000000000956275

 -1.21956% +1.61826%

173017

2

1743.69

?

 Cheems (CHEEMS) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00018909

0.00000000255182

 -5.23329% -9.45554%

172823

2

37433

1

 VGX Token (VGX) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000595379

0.00000000000802149

 +2.76874% -35.0676%

172438

2

60180

1

 KANGO (KANGO) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00654663

0.0000000883486

 +2.48391% +5.57475%

172424

2

2477.13

?

 D1ckGPT (DICK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047516

0.00000000641242

 -0.20668% +1.72311%

172164

2

1697.84

?

 SEED (SEED) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00024569

0.00000000331565

 -3.91007% +29.9769%

171980

2

332.47

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.0002084

0.00000000281242

 -7.14524% +4.58245%

171974

2

0.043852

?

 Bankless DAO (BANK) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00002071

0.000000000279487

 -7.6842% +216.066%

171819

2

33051

?

 Token Metrics AI (TMAI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018547

0.00000000250297

 +2.69735% +19.0652%

171774

2

1069.81

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

CoShi Inu COSHI Pirkt / Pārdot

0.000000000171663

0.00000000000000231664

 +1.7511% +16.656%

171663

2

17.12

?

 CoShi Inu (COSHI) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.0001712

0.00000000231039

 +0.9657% -1.83613%

171191

2

1534.67

?

 SOLBOY (SOLBOY) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00018398

0.00000000248286

 -6.37399% -3.78259%

171167

2

409.7

?

 RecapThisBot ($RECAP) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Netvrk NETVR Pirkt / Pārdot

0.00171002

0.0000000230772

 -10.5067% -2.88804%

171160

2

4113.78

?

 Netvrk (NETVR) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000171002

0.00000000000230772

 -5.97245% -8.12181%

170997

2

238.44

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00017147

0.00000000231404

 -0.28974% -10.8794%

170993

2

502.87

?

 Blips (BLIPS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000182186

 -1.2074% -2.24619%

170784

2

104010

1

 VNX British Pound (VGBP) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000429

5.78947e-17

 -3.20327% +8.42294%

170167

2

62.88

?

 Bezoge Earth (BEZOGE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017002

0.00000000229447

 -5.05106% -1.70145%

169804

2

35541

?

 Buttcoin (BUTTCOIN) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000179

0.0000000000241165

 +3.9874% +7.46636%

169571

2

642.58

?

 Emerge (EMERGE) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.00016951

0.00000000228758

 -1.61963% +350.339%

169423

2

161455

2

 Spike (SPIKE) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0093155

0.000000125715

 -0.57524% -1.08198%

169367

2

11915.8

?

 Coldstack (CLS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359388

0.000000485004

 +0.36082% +0.346788%

169220

2

9312.99

?

Official PP+ PP+ Pirkt / Pārdot

0.00018769

0.00000000253293

 +0.7199% -10.362%

169096

2

2213.39

?

 Official PP+ (PP+) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015228

0.00000000205506

 -3.80356% -0.0875002%

169060

2

819.94

?

SUBY SUBY Pirkt / Pārdot

0.00016902

0.00000000228097

 +12.5864% +47.7876%

168998

2

1896.55

?

 SUBY (SUBY) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017015

0.00000000229242

 +1.26814% +13.8566%

168968

2

85.61

?

 POPDOG (POPDOG) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016905

0.00000000228138

 -3.97681% +1.85747%

168951

2

24962

?

 Trust The Process (TRUST) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.0001693

0.00000000228475

 -4.61309% +6.98286%

168918

2

17.94

?

 Music by Virtuals (MUSIC) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

487.03

0.0065726

 0% -1.76385%

168892

2

479

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.489252

0.00000660232

 -3.20474% +1.43539%

168594

2

219.32

?

 Bread (BREAD) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056122

0.00000000757351

 -0.82676% +2.20345%

168438

2

394.68

?

 SwiftCash (SWIFT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016801

0.00000000226725

 -2.86047% +5.16166%

168016

2

46.66

?

 Tardi (TARDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad