Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

White Claw WCLAW Pirkt / Pārdot

0.00021802

0.00000000340433

 -5.52208% -4.2419%

171338

3

565.58

?

 White Claw (WCLAW) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.00000000295228

 -0.01067% +0.00903653%

171273

3

6090.45

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purch PURCH Pirkt / Pārdot

0.0001828

0.00000000285438

 -5.97707% -25.316%

171151

3

1922.96

?

 Purch (PURCH) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00017014

0.00000000265669

 -3.1638% -16.446%

171076

3

8.43

?

 ScrollPay AI (SCROLL) cenas grafiks

TurboLoop Token TURBO Pirkt / Pārdot

0.169931

0.00000265343

 -1.70591% +44.5294%

170882

3

2348.58

?

 TurboLoop Token (TURBO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000171

0.0000000000267012

 -0.0032% +2.35772%

170864

3

178.3

?

 Navigator by MetaWin (NAVI) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0407717

0.000000636641

 0% -1.8224%

170767

3

139.92

?

 Cyberperp (CYB) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000593131

0.00000000000926159

 -0.32981% -18.2247%

170229

3

2284.98

?

 KANGO (KANGO) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017902

0.00000000279535

 -6.34011% -7.82688%

169943

3

803.86

?

 Cost Hot Dog (COST) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00474524

0.0000000740958

 -3.00449% -15.7224%

169759

3

67.87

?

 Prime Numbers Labs (PRFI) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00025176

0.00000000393117

 +9.98989% -24.305%

169672

3

7004.57

?

 Pandu Pandas (PANDU) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017176

0.00000000268199

 -11.6726% -20.1169%

169289

3

3652.28

?

 BOXABL (BOXABL) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001859

0.00000000290278

 -0.80112% -1.17556%

169189

3

3.06

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00044392

0.0000000069317

 -9.66973% -8.85027%

169121

3

745

?

 ApeBond (ABOND) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000209238

 -0.00925% -0.109082%

169111

3

1.2

?

BCREPE BCRE Pirkt / Pārdot

0.0003603

0.000000005626

 +0.09622% -10.306%

169023

3

513.62

?

 BCREPE (BCRE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016898

0.00000000263858

 -1.8397% +2.05228%

168933

3

182.32

?

 Pizza (PIZZA) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016892

0.00000000263764

 -3.49985% +1.33053%

168913

3

20.05

?

 Cheese (CHEESE) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00016788

0.0000000026214

 -18.1447% -35.8148%

168762

3

13473

?

 AnitaMaxWynn (WYNN) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00168322

0.0000000262831

 -0.78853% +45.9976%

168676

3

1030.18

?

 Juggernaut (JGN) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00009276

0.00000000144842

 -0.53855% -7.85004%

168562

3

2846.52

?

 Ferro (FER) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016891

0.00000000263749

 -4.83087% +9.89402%

168516

3

389.68

?

 CryingNTheCasino (TEARY) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016951

0.00000000264686

 -5.95289% +0.409122%

168299

3

230.79

?

Speedy SPEEDY Pirkt / Pārdot

0.00016818

0.00000000262609

 -1.05369% +28.4792%

168081

3

1276.63

?

 Speedy (SPEEDY) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0182772

0.000000285394

 -40.4475% -41.4112%

167889

3

5393.65

?

 GoGoPool (GGP) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000245154

0.00000000000382802

 -0.12802% -1.51937%

167883

3

175.1

?

 Eloncoin (ELON) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.26

0.000238281

 +3.52782% +5.67867%

167665

3

364.3

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000020967

0.000000000000327395

 +1.21539% -8.41261%

167661

3

1671.78

?

 FREEdom coin (FREE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00131799

0.0000000205801

 +26.2201% +69.2924%

167530

3

5.81

?

 Autobahn Network (TXL) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033568

0.00000000524156

 +0.30953% +0.870976%

167507

3

1114.72

?

Mittens MITTENS Pirkt / Pārdot

0.0001673

0.00000000261235

 -3.55632% -1.79202%

167304

3

1373.75

?

 Mittens (MITTENS) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.000167

0.00000000260766

 +1.68212% -14.2253%

167005

3

173.5

?

 BRAT (BRAT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pineapple PAPPLE Pirkt / Pārdot

0.00019231

0.00000000300287

 -0.66851% -5.97679%

166242

3

66.37

?

 Pineapple (PAPPLE) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00039872

0.00000000622591

 -2.15483% -22.2214%

166158

3

631.39

?

 Solana ID (SOLID) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016615

0.00000000259439

 -2.1137% -3.74407%

166131

3

16.7

?

 MamaBull (MAMA) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016683

0.00000000260501

 -1.20171% -6.70977%

165992

3

24435

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00790105

0.000000122419

 -0.3398% +11.1754%

165922

3

7.9

?

 Bitcoin20 (BTC20) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036324

0.00000000567226

 -8.6865% +61.6234%

165797

3

31604

?

 Hyperfy (HYPER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045756

0.00000000714513

 -2.35716% +0.208129%

165788

3

1598.34

?

Jambo J Pirkt / Pārdot

0.00102859

0.0000000160622

 -34.0095% -22.9406%

165611

3

38473

1

 Jambo (J) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000391369

0.00000000000000611151

 +0.88345% +11.3208%

164603

3

10.07

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005595

0.0000000008737

 -1.15708% -7.65914%

164595

3

110.9

?

 Stargaze (STARS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000261

0.0000000000407571

 -1.74823% -22.0721%

164568

3

35.79

?

 Piggy (PIGGY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.46

0.000257035

 -2.34237% +8.23911%

164539

3

15.42

?

 DeFrogs (DEFROGS) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.044081

0.000000688356

 -5.45779% -10.4642%

164480

3

115.37

?

 Swop (SWOP) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016968

0.00000000264968

 +2.86993% +14.0938%

164417

3

500.29

?

 DEW (DEW) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771728

0.000000120511

 +0.16205% +0.286062%

164320

3

29387

?

Telcoin MXN EMXN Pirkt / Pārdot

0.057461

0.000000897295

 +0.02674% +0.902416%

163560

3

12298

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00016411

0.0000000025627

 +0.29594% +13.1651%

163454

3

18.4

?

 CYI by Virtuals (CYI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.199689

0.00000311829

 +2.13914% +3.84668%

163247

3

15.18

?

 BOMB (BOMB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pooch POOCH Pirkt / Pārdot

0.00016283

0.00000000254271

 +16.222% 0%

162831

3

57799

1

FartStrategy FSTR Pirkt / Pārdot

0.00016268

0.00000000254037

 -2.38167% -0.634625%

162683

3

638.11

?

Kamala Horris KAMA Pirkt / Pārdot

0.00016338

0.0000000025513

 -10.4157% -19.2368%

162553

3

4033.37

?

 Kamala Horris (KAMA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.03

0.00124973

 -5.8237% -4.66327%

162526

3

76.59

?

 Medtronic xStock (MDTX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019596

0.00000000306006

 -7.69907% -2.03696%

162156

3

167.54

?

 Itheum (ITHEUM) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00016199

0.00000000252959

 -15.2091% -60.5776%

161973

3

8543.27

?

 Yippee (TBH) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016182

0.00000000252694

 -1.45239% -11.8085%

161805

3

148.66

?

 Solana Swap (SOS) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0016178

0.0000000252631

 -0.29094% -0.0398907%

161780

3

36595

1

Base Protocol BASE Pirkt / Pārdot

0.230212

0.00000359493

 +1.66794% -16.0792%

161710

3

83.42

?

 Base Protocol (BASE) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0161738

0.000000252565

 -3.24819% +5.359%

161696

3

673.6

?

 Gradient (GRAY) cenas grafiks

Veilbound VEIL Pirkt / Pārdot

0.00016161

0.00000000252366

 -19.6726% -72.6504%

161607

3

2733.44

?

 Veilbound (VEIL) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00016149

0.00000000252178

 -14.3442% +11.9088%

161453

3

30106

?

 Lobstar (LOBSTAR) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00107126

0.0000000167285

 +8.08094% -26.8831%

160867

3

10.91

?

 Hex Orange Address (HOA) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000201

0.0000000000313876

 -4.12189% -8.84444%

160778

3

867.83

?

 Zoe (ZOE) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016024

0.00000000250226

 +17.1234% +135.556%

160230

3

1700.71

?

 100xDarren (100X) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016091

0.00000000251273

 -4.36914% -5.87419%

160198

3

1913.3

?

 COIN (COIN) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00071266

0.0000000111287

 -0.06131% +8.69621%

160014

2

1286.32

?

 RioDeFi (RFUEL) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000166

0.0000000000259221

 +0.25601% +13.6766%

159930

2

2.96

?

 Linda (LINDA) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001597

2.49383e-17

 -0.54412% +0.898572%

159692

2

20.89

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.74

0.000292639

 +5.14556% +7.0731%

159686

2

781814

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00170876

0.0000000266835

 +5.71764% +7.48647%

159625

2

1491.3

?

 Operon Origins (ORO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016329

0.00000000254989

 +0.24487% +5.56968%

159315

2

2.68

?

 PacMoon (PAC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00173268

0.0000000270571

 +0.47435% +0.704775%

159060

2

113.18

?

Nubila Network NB Pirkt / Pārdot

0.00086418

0.0000000134948

 +0.66104% -2.66038%

159009

2

19680.7

?

 Nubila Network (NB) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007986

0.00000000124707

 +1.47166% -12.6607%

158413

2

18.31

?

 Treat Token (TREAT) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000288

0.0000000000449733

 -2.58753% -5.58543%

158351

2

24.75

?

 Peepo (SOL) (PEEP) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015834

0.00000000247259

 -3.47724% -33.6781%

158290

2

319.56

?

 The Lion (LION) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.0000156157

 +0.13767% -3.34313%

158173

2

1684.55

?

 Meta USD (MUSD) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322457

0.000000050354

 +0.17724% +1.59414%

157814

2

1.16

?

 Radar (RADAR) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.0001604

0.00000000250476

 0% -1.59137%

157814

2

198.93

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000158

0.0000000000246729

 +1.40265% +6.26783%

157758

2

19245.7

?

 BankrWallet (BNKRW) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00068934

0.0000000107645

 +8.72734% -5.3922%

157646

2

73.4

?

 Metamars (MARS) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000245167

 +0.11729% +4.62272%

157472

2

1.52

?

 ProductClank ($PRO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015748

0.00000000245916

 -1.84032% -4.56329%

157335

2

91.67

?

 Urolithin A ($URO) cenas grafiks

Daemon DAEMON Pirkt / Pārdot

0.00015943

0.00000000248962

 -5.71894% -28.407%

157230

2

10345

?

 Daemon (DAEMON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015708

0.00000000245292

 -2.16518% +29.9392%

157056

2

3.43

?

 COLADA (COLA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051294

0.00000000800993

 -1.00315% +3.5694%

157018

2

70.3

?

 SwiftCash (SWIFT) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015684

0.00000000244917

 -0.63645% -2.22339%

156725

2

2214.74

?

 Elon Trump Fart (ETF500) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.612591

0.00000956605

 +1.70219% +55.4148%

156544

2

35.95

?

 Grai (GRAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.333432

0.00000520678

 -3.93631% +0.941542%

156474

2

405.15

?

Sinverse SIN Pirkt / Pārdot

0.00016801

0.0000000026236

 -4.4018% +16.0687%

156412

2

14545.3

?

 Sinverse (SIN) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002351

0.0000000000000367126

 -0.30244% +7.39926%

156237

2

707.5

?

 BOBO [OLD] (BOBO) cenas grafiks

Vena Protocol VENA Pirkt / Pārdot

0.00015622

0.00000000243949

 +1.63199% 0%

156225

2

123626

2

Kabila KBL Pirkt / Pārdot

0.00067614

0.0000000105584

 -1.1464% -6.72506%

156028

2

176.1

?

 Kabila (KBL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007742

0.00000000120897

 -0.0357% -2.04553%

155992

2

93.77

?

 Croak ($CROAK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad