Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Factor FACT Pirkt / Pārdot

0.181593

0.00000234259

 -0.6982% -15.5871%

223562

3

179.69

?

 Factor (FACT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

620.48

0.00800433

 -1.11043% +12.2689%

223526

3

351.01

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00024373

0.00000000314417

 +1.11836% +10.1539%

223091

3

477.63

?

 Wasabi Cheese (WASABI) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

13.08

0.000168735

 +0.16846% -6.6479%

223075

3

58.09

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chirper AI CHIRP Pirkt / Pārdot

0.00022722

0.00000000293119

 +0.75433% -4.5653%

222780

3

1059.19

?

 Chirper AI (CHIRP) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024902

0.00000000321242

 +2.49007% -7.1756%

221848

3

339.78

?

 Sol Bastard (SOBA) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059773

0.00000000771085

 -0.03753% -9.4344%

221833

3

29.47

?

 ADAPad (ADAPAD) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00022179

0.00000000286114

 +0.87361% -5.2811%

221800

3

65.12

?

 FIGHT (FIGHT) cenas grafiks

ber BER Pirkt / Pārdot

0.00022972

0.00000000296344

 +55.0552% 0%

221774

3

180142

2

Giko Cat GIKO Pirkt / Pārdot

0.0221494

0.000000285733

 -0.3086% -14.054%

221559

3

3718.74

?

 Giko Cat (GIKO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00452731

0.0000000584033

 +3.02366% +1.7094%

221419

3

88.69

?

 PunkCity (PUNK) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00221417

0.0000000285633

 0% +28.0924%

221417

3

18.11

?

 Forty Two DAO Token (FTD) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00022031

0.00000000284205

 -2.09223% -4.6237%

220303

3

2220.75

?

 Lady Marian (MARIAN) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.00394202

0.000000050853

 -10.0663% -29.5345%

220244

3

606.01

?

 Sora Validator (VAL) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.0002202

0.00000000284063

 +8.30969% -2.6091%

220195

3

2422.27

?

 Golden Goose (GG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00077642

0.000000010016

 +0.97076% -10.5417%

219954

3

350.16

?

 GOTM (GOTM) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00505442

0.0000000652032

 -0.92981% +1.7966%

219725

3

2705.46

?

 ONINO (ONI) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00118436

0.0000000152785

 +2.26131% -4.6481%

219545

3

75.02

?

 PREME Token (PREME) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00321096

0.0000000414221

 0% -7.5134%

218346

3

170.55

?

 GEEQ (GEEQ) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000230578

0.00000000000297451

 +0.89509% -7.8499%

218255

3

62.38

?

 K9 Finance DAO (KNINE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140129

0.000000018077

 -11.832% -5.0629%

218054

3

15411.4

?

 Stafi (FIS) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.105963

0.00000136695

 +5.67165% +7.3849%

218023

3

1220.03

?

 ATLAS (ATLAS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0021788

0.000000028107

 +0.73447% -13.082%

217862

3

77.1

?

 MOAI (MOAI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000216876

0.00000000000000279775

 +0.59713% -2.9274%

216876

3

5.64

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05219

0.000000673263

 0% -2.7028%

216793

3

1.14

?

 Euro Tether (EURT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.087553

0.00000112945

 +0.04078% -14.3027%

216522

3

121917

2

 BitcoinII (BC2) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051204

0.00000000660543

 +1.59773% -9.7829%

216291

3

130.69

?

 Bucket Token (BUT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0228211

0.000000294397

 +6.82679% -0.1255%

216076

3

179.87

?

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.8

0.0000877216

 +4.78943% -1.8538%

216056

3

4437.15

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

148.85

0.0019202

 +0.95931% +7.7535%

216053

3

356610

5

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

UpSideDownCat USDC Pirkt / Pārdot

0.00021554

0.00000000278052

 +21.9799% +29.4889%

215541

3

7948.51

?

 UpSideDownCat (USDC) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00021524

0.00000000277665

 +2.08674% -23.777%

215126

3

4089.83

?

 Ace Data Cloud (ACE) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.0002151

0.00000000277484

 -0.8265% -23.1213%

215097

3

10740.8

?

 BULLISH (BULLISH) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.981587

0.0000126627

 -5.01817% -4.0459%

215055

3

15253.6

?

 Vida Global xStock (VIDAX) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005036

0.000000000649656

 +0.38223% -9.7363%

215053

3

55963

1

 Common (COMMON) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00216201

0.0000000278904

 +1.05442% -6.2099%

214908

3

6.98

?

 NX Token (NX) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021482

0.00000000277123

 -1.66871% -2.7205%

214817

3

44.91

?

 Peeps (PEEPS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000214664

0.00000000000276921

 +0.42778% -5.9945%

214690

3

449.52

?

 Planet Token (PLANET) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00023546

0.00000000303749

 -20.9754% -37.6918%

214485

3

43147

1

 SAAR (SAAR) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021443

0.0000000027662

 +2.59631% +6.1655%

214430

3

36.88

?

 HatchyPocket (HATCHY) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00310817

0.0000000400961

 +0.65751% -6.5856%

214420

3

30283

?

 Let's BONK (LETSBONK) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021688

0.0000000027978

 -6.86863% +2.2419%

214311

3

2386.55

?

 USEFUL COIN (USEFUL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.26

0.00035166

 +0.93504% +1.8896%

214150

3

1811.56

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.63

0.000511236

 +1.20718% +0.2479%

213992

3

153431

2

NVIDIA rStock NVDAR Pirkt / Pārdot

179.57

0.00231649

 -0.02154% -1.6552%

213870

3

99.02

?

 NVIDIA rStock (NVDAR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000144483

 -0.02292% -0.2122%

213805

3

15633.5

?

Andy ANDY Pirkt / Pārdot

0.0002137

0.00000000275678

 +2.16367% -5.9092%

213804

3

115.75

?

 Andy (ANDY) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021691

0.00000000279819

 0% -2.5963%

213672

3

2473.21

?

 Fight to MAGA (FIGHT) cenas grafiks

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00021356

0.00000000275497

 +5.98883% -26.2014%

213624

3

2915.47

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.117745

0.00000151894

 +0.05201% -2.7894%

213132

3

222.36

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

282.65

0.00364625

 +2.14755% -13.2552%

213123

3

157889

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0449259

0.000000579554

 +1.3262% -0.3938%

213114

3

130321

2

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021292

0.00000000274672

 -1.12863% -26.9813%

213079

3

165514

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000234

0.0000000000301865

 -0.69348% +7.8439%

212999

3

39553

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000506264

0.00000000000000653092

 0% -12.0752%

212980

3

404.77

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046494

0.00000000599783

 +5.26148% +0.2073%

212947

3

2636.6

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00023154

0.00000000298692

 -0.18205% -9.9585%

212702

3

29.84

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ryo Currency RYO Pirkt / Pārdot

0.00342429

0.0000000441741

 +5.57528% +9.7004%

212421

3

98.65

?

 Ryo Currency (RYO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00213901

0.0000000275937

 +1.79367% -4.0019%

212416

3

77.04

?

 Genopets (GENE) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00045518

0.00000000587193

 -12.9204% -15.6101%

212251

3

452.31

?

 BiFi (BIFI) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

206.27

0.00266093

 +2.1504% -1.3257%

212199

3

3185.88

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Free Speech X Pirkt / Pārdot

0.0002509

0.00000000323667

 +2.74444% -30.5707%

211931

3

213.81

?

 Free Speech (X) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.34

0.0000688872

 +1.05505% -15.1925%

211786

3

207047

3

 Snap (Backpack Securities) (SNAP) cenas grafiks

Sight SGT Pirkt / Pārdot

0.00021096

0.00000000272143

 +24.7417% -11.8363%

210990

3

9723.51

?

 Sight (SGT) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044684

0.00000000576434

 +6.08426% +2.5475%

210821

3

857.98

?

 GameSwift (GSWIFT) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

152.56

0.00196806

 +0.90513% +5.2431%

210761

3

2393.49

?

 Merck xStock (MRKX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00280839

0.0000000362289

 +2.45373% -6.018%

210623

3

4.74

?

 MAPS (MAPS) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

198.03

0.00255463

 +1.96864% -12.0461%

210501

3

4110.77

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002101

0.0000000000000271034

 +0.51258% -3.3396%

210155

3

16.89

?

 Inu Token (INU) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00028094

0.00000000362419

 +13.7494% +8.4566%

210070

3

4479.01

?

 Roaring Kitty (KITTY) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00030036

0.00000000387471

 -0.27398% -24.2806%

210051

3

267.75

?

 Community Alliance Token (COMAT) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00022752

0.00000000293442

 +3.63902% +79.7331%

208951

3

929.87

?

 LoomDesk (LOOM) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00057594

0.00000000742813

 -0.78418% +5.76%

208894

3

28.68

?

 Divvy.bet (DVY) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.0002102

0.00000000271103

 -1.18379% -5.8013%

208733

3

112.15

?

 Neurobro (BRO) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0002128

0.00000000274457

 0% -7.329%

208209

3

2.13

?

 Daboo (DABOO) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.0002082

0.00000000268524

 -2.0669% -8.1322%

208200

3

25168

?

 Bibi (BIBI) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00329027

0.0000000424359

 -0.6809% -15.901%

208185

3

886.7

?

 GIGA (GIGA) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025369

0.00000000327194

 -1.16407% -6.4509%

208054

3

259

?

 Axelrod by Virtuals (AXR) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00192051

0.0000000247696

 +0.19978% -6.1961%

208004

3

277434

4

 Xeleb Protocol (XCX) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00021809

0.00000000281279

 -14.2967% +12.1878%

207765

3

128133

2

 Quantum Inu (QI) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0012511

0.0000000161359

 -6.89917% -16.0701%

207615

3

2.29

?

 Hifi Finance (HIFI) cenas grafiks

Maxi MAXI Pirkt / Pārdot

0.00020962

0.00000000270355

 -15.2231% -27.6497%

207614

3

2841.97

?

 Maxi (MAXI) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0005188

0.00000000669117

 -14.0836% -15.8113%

207573

3

2355.14

?

 Greenwood (GWOOD) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017515

0.00000000225898

 -2.19545% -4.7513%

207517

3

35.46

?

 XSwap Treasure (XTT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000411235

0.00000000000530386

 +0.99585% -4.4009%

207431

3

8.13

?

 IQ50 (IQ50) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020735

0.00000000267428

 +0.49164% -10.1243%

207330

3

6.02

?

 WE LOVE ASS (ASS) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020728

0.00000000267337

 +0.05633% -22.5088%

207279

3

262.97

?

 United States Water Reserve (USWR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184658

0.00000238161

 -0.49669% -7.1404%

207277

3

2197.4

?

 Mento Brazilian Real (BRLM) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00775812

0.00000010006

 -0.34921% -3.6916%

207267

3

172.96

?

 Crust Network (CRU) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000381383

0.00000000000000491885

 -0.48875% -9.9915%

207167

3

1385.72

?

 Platform of meme coins (PAYU) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.13

0.000659444

 +1.87193% +0.806%

207152

3

286.25

?

NikolAI NIKO Pirkt / Pārdot

0.00020715

0.0000000026717

 +3.0251% -10.8787%

207146

3

768.42

?

 NikolAI (NIKO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000986153

0.0000000000127188

 -0.72061% -2.8428%

207092

3

66.44

?

 XFROG (XFROG) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.45

0.000753853

 +0.11762% -0.4316%

206935

3

809.21

?

LEOX LEOX Pirkt / Pārdot

0.00408358

0.0000000526676

 0% -9.472%

206929

3

17.83

?

 LEOX (LEOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad