Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Moonft MTC Pirkt / Pārdot

0.00165882

0.0000000273313

 -3.5254% -4.62874%

165882

3

1575.38

?

 Moonft (MTC) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033213

0.0000000054723

 +5.57685% -57.1906%

165726

3

11848.5

?

 Biswap (BSW) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00433392

0.0000000714072

 -10.4061% -30.9334%

165534

3

1261.94

?

 GOGGLES (GOGLZ) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000484

0.0000000000797456

 +0.6646% -5.89932%

165410

3

84.48

?

 COCO COIN (COCO) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.0001658

0.00000000273178

 -18.4458% +38.2301%

164990

3

5974.2

?

 Gotta Go Fast (FAST) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000171

0.0000000000281746

 -0.61461% -7.68736%

164815

3

7.19

?

 Linda (LINDA) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00027554

0.0000000045399

 -27.8372% -60.2181%

164614

3

7128.45

?

 Asylum Seekers (BENEFITS) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016411

0.00000000270394

 -14.013% -26.9794%

164512

3

2853.28

?

 VitaNova (SHOW) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0101963

0.000000167999

 -5.67881% -14.8755%

164510

3

1486.69

?

 Elk Finance (ELK) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016443

0.00000000270921

 -13.4711% -45.1707%

164431

3

3905.9

?

 Akasha (AKA) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

29.03

0.000478309

 -12.3116% -32.9173%

164284

3

430023

7

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00207933

0.0000000342598

 -0.60074% -16.5108%

164102

3

34.5

?

 FUSION (FSN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060278

0.00000000993162

 +5.4951% -1.20821%

163850

3

152.29

?

 Ruby Coin (RUBY) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.050811

0.000000837181

 -1.59219% -12.5202%

163727

3

10.58

?

 Cairo Bank (CBANK) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0003499

0.00000000576508

 -3.38924% -25.1119%

163646

3

403.62

?

 GameSwift (GSWIFT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00079734

0.0000000131373

 +0.66887% -34.7953%

163594

3

923.58

?

 InsightX (INX) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767263

0.000000126417

 -0.36994% -0.531976%

163348

3

27368

?

Dank Memes DANK Pirkt / Pārdot

0.00017004

0.00000000280164

 -9.81466% -20.7416%

163224

3

552.51

?

 Dank Memes (DANK) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broccoli BROCCOLI Pirkt / Pārdot

0.0008848

0.0000000145783

 -7.80148% -23.7849%

163033

3

60630

1

 Broccoli (BROCCOLI) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00224297

0.000000036956

 -4.0281% -15.1866%

162927

3

1.14

?

 roule token (ROUL) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000117

0.0000000000192773

 -6.36238% -8.28404%

162842

3

192.9

?

 Dogecoin20 (DOGE20) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0392543

0.000000646768

 -17.7701% -24.8551%

162724

3

12584

?

 Upscreener (UPS) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00018442

0.00000000303857

 -7.43825% -22.0709%

162589

3

86.22

?

 Normie (NORMIE) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017688

0.00000000291434

 -9.26453% -34.4765%

162547

3

172.12

?

 MeebitStrategy (MEEBSTR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016281

0.00000000268252

 -7.04837% -8.835%

162525

3

1049.48

?

 PepeSol (PEPE) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.0001618

0.00000000266588

 -16.2595% -29.6066%

161798

3

47751

1

 Dog In Sock (PUP) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000159

0.0000000000261974

 -12.7015% -43.4679%

161711

3

49106

1

 Gitbank (GITBANK) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016159

0.00000000266242

 -8.96812% -25.6186%

161637

3

306.72

?

 Pizza (PIZZA) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000358

0.0000000000589854

 +0.00963% -37.2865%

161133

3

13.39

?

 Kensei (KENSEI) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00016095

0.00000000265187

 -13.6546% -39.168%

161088

3

1625.16

?

 KWEEN (KWEEN) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016108

0.00000000265401

 -1.99038% -10.9118%

161084

3

1221.25

?

 HoDooi.com (HOD) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0299134

0.000000492865

 -0.92399% -8.05478%

160870

3

2178.74

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.29

0.00044964

 -0.61908% -2.67475%

160798

3

228.76

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000016

0.0000000000263622

 -3.93294% -8.87211%

160375

3

1552.92

?

 Navigator by MetaWin (NAVI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047383

0.000000007807

 -5.32023% -11.9697%

159947

3

8704.78

?

 Smart MFG (MFG) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.0001592

0.00000000262304

 -7.7176% -22.3233%

159591

3

5.69

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002087

0.0000000000000343862

 -7.59114% -23.0491%

159535

3

490.83

?

 KEK (KEKE) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00016261

0.00000000267922

 -6.91739% -23.6349%

159490

3

668.36

?

 Chirper AI (CHIRP) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.00777534

0.000000128109

 -22.9698% -66.7712%

159395

3

5535.57

?

 Bodega (BODEGA) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00027125

0.00000000446921

 +9.18191% +27.3836%

159371

3

20990

?

 Moongate (MGT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00015975

0.0000000026321

 +1.23663% -17.2346%

159111

3

2.54

?

 CYI by Virtuals (CYI) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015912

0.00000000262172

 -30.4918% -53.838%

159105

3

5779.16

?

 NULLA (NULLA) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00077167

0.0000000127143

 -2.97687% -10.5927%

158991

3

56681

1

 Privasea AI (PRAI) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042407

0.00000000698713

 +22.3434% +0.7445%

158970

3

1124.93

?

Meter Stable MTR Pirkt / Pārdot

0.405646

0.00000668357

 +1.03988% -4.70929%

158900

3

941.39

?

 Meter Stable (MTR) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00015877

0.00000000261595

 -4.22092% -23.4816%

158845

3

1684.87

?

 FIGHT (FIGHT) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000377147

0.00000000000621401

 -8.36257% -20.9406%

158237

3

494.41

?

 Stonks on ETH (STONKS) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000158627

0.0000000000026136

 -2.15077% -26.5006%

158202

3

35.49

?

 Bretter Brett (BRETT) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00410158

0.0000000675791

 +0.0266% -11.7176%

157415

3

2105.17

?

 Lympid (LYP) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00016711

0.00000000275337

 -3.8964% -20.0839%

157206

3

16228.7

?

 NOVA (NOV) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008147

0.00000000134233

 +1.0217% +1.37244%

157177

3

66.89

?

 Cindicator (CND) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00038982

0.00000000642282

 -3.43442% -46.2104%

157032

3

177.96

?

 Harambe AI (HARAMBEAI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000273

0.0000000000449805

 -11.4991% -30.3186%

156952

3

147.59

?

 Based Coin (BASED) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00156358

0.0000000257621

 -7.82282% -26.6088%

156681

3

28381

?

 Peng (PENG) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00019899

0.00000000327863

 -17.2927% -14.8293%

156463

3

20607

?

 blue chip (BLUECHIP) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00015594

0.00000000256932

 -4.64602% -22.025%

156079

3

746.78

?

 FARTGIRL (FARTGIRL) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.00000000000156

2.57031e-17

 +0.74903% -11.5806%

155986

3

1.72

?

 Shikoku Inu (SHIKO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00015593

0.00000000256916

 -4.23649% -15.6195%

155919

3

55514

1

 HAMI ($HAMI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00719046

0.000000118473

 +36.6039% +13.8128%

155543

3

277.34

?

 Conceal (CCX) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007695

0.00000000126786

 -3.75482% -8.34524%

155537

3

458.8

?

 Croak ($CROAK) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015792

0.00000000260195

 -6.42129% -30.7598%

155253

3

572.22

?

 Forj (BONDLY) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000153

0.0000000000252088

 -11.6369% -26.0323%

154966

3

20135

?

 BankrWallet (BNKRW) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016206

0.00000000267016

 -5.2376% -22.4551%

154580

3

713.18

?

 Cost Hot Dog (COST) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000007748

0.00000000000127659

 -8.78085% -26.483%

154186

3

19.03

?

 All Your Base (AYB) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00015404

0.00000000253802

 -8.49123% -28.2631%

154044

3

12.01

?

 Lottery Token (LOT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015395

0.00000000253654

 -2.84868% -9.61958%

153949

3

1358.44

?

 WallStreetBets DApp (WSB) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015395

0.00000000253654

 -4.06345% +2.39905%

153864

3

252.32

?

 CrypstocksAI (MVP) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00936788

0.000000154349

 -3.09331% -13.9823%

153634

3

194.25

?

 Astrolescent (ASTRL) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006819

0.00000000112352

 -3.48507% -10.0008%

153471

3

4.02

?

 Doggy (DOGGY) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000275946

0.00000000000454659

 -6.38304% -14.4772%

153398

3

5502.21

?

 Gui Inu (GUI) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00015947

0.00000000262749

 -6.29903% -8.70316%

153234

3

24464

?

 RepoRank (REPO) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015412

0.00000000253934

 -5.39037% -13.5152%

153163

3

284.92

?

 SolXenCat (XENCAT) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.2

0.000233964

 -2.07665% -5.19113%

152921

3

7165.03

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006726

0.0000000011082

 -7.43118% -7.9549%

152818

3

2770.93

?

 Defi Warrior (FIWA) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00022117

0.00000000364408

 -8.31325% -25.1216%

152552

3

262.53

?

 Revshare (REVS) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015181

0.00000000250128

 -19.1413% -29.9967%

152384

3

14847.5

?

 WURK (WURK) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00771691

0.000000127147

 -2.10566% -14.1707%

152367

3

54854

1

 Bitcoin the Turtle (SLOW) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020536

0.00000000338359

 -2.08146% -17.4629%

152250

3

63.48

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015228

0.00000000250902

 +14.1107% -40.8865%

152097

3

3143.53

?

 NSDQ420 (NSDQ) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

494.63

0.0081497

 +0.96747% -0.423996%

152076

3

29.86

?

Pepe Community PEPE Pirkt / Pārdot

0.00020621

0.00000000339759

 -8.5331% -22.1483%

151908

3

140.33

?

 Pepe Community (PEPE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019732

0.00000000325112

 -3.55914% -18.4705%

151655

2

57.63

?

 GobStrategy (GOBSTR) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00046017

0.00000000758193

 -7.00763% -14.6022%

151604

2

118.94

?

 GAMER (GMR) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015148

0.00000000249584

 -1.9119% -40.9972%

151472

2

119.67

?

 Exit Liquidity (RETAIL) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00015118

0.0000000024909

 -9.67232% -22.9209%

151178

2

12855

?

 MPP32 (M32) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000151111

0.00000000000248976

 0% +0.330742%

151111

2

?

?

COLORS COLORS Pirkt / Pārdot

0.00015064

0.000000002482

 +2.73752% -14.3887%

150970

2

1151.78

?

 COLORS (COLORS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003667

0.000000000604188

 -2.18953% -11.4339%

150703

2

116.38

?

 Shido DEX (SHDX) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00128997

0.000000021254

 -1.88003% -19.6648%

150497

2

124.94

?

 Karura (KAR) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015049

0.00000000247953

 +5.04797% -57.1562%

150399

2

88128

1

 EbolaVirus (EBOLA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0250348

0.000000412483

 -9.01761% -12.3642%

150388

2

251.92

?

 Huebel Bolt (BOLT) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000150094

0.000000000002473

 -95.8816% -80.8577%

150299

2

72933

1

 CATX (CATX) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013646

0.00000000224836

 -9.36165% -25.8323%

150098

2

3258.62

?

 Big Pharmai (DRUGS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00119731

0.0000000197273

 +10.603% +5.76914%

149870

2

531.71

?

 AI Power Grid (AIPG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002246

0.00000000370059

 -3.38159% -9.90018%

149830

2

1103.36

?

 Mars Ecosystem (XMS) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015377

0.00000000253357

 -7.74093% -20.7836%

149690

2

57.19

?

 What’s Updog? (UPDOG) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001496

0.00000000246486

 -28.6921% -25.1267%

149587

2

50796

1

 Phil (PHIL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad