Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

121.34

0.00148374

 -5.56358% -10.7497%

245640

3

58625

1

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00024509

0.00000000299694

 +5.23453% -10.4403%

245085

3

4344.65

?

 Tony from TON (TONY) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025209

0.00000000308254

 -10.2388% -24.192%

245042

3

1136.2

?

 Brian (BRIAN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.83

0.00018134

 -0.35907% +0.1572%

244939

3

13592

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PerpMe PERPME Pirkt / Pārdot

0.00026771

0.00000000327354

 -22.0117% -35.2612%

244497

3

11457.7

?

 PerpMe (PERPME) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058337

0.00000000713341

 -2.77057% -0.4865%

244455

3

1352

?

Stafi FIS Pirkt / Pārdot

0.00157001

0.000000019198

 +5.00679% -7.4663%

244309

3

33500

?

 Stafi (FIS) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beamable Network Token BMB Pirkt / Pārdot

0.00121291

0.0000000148314

 -9.48085% -45.9902%

243369

3

4185.62

?

 Beamable Network Token (BMB) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00024303

0.00000000297175

 0% -12.2996%

243027

3

6.37

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024282

0.00000000296919

 -0.02778% -24.799%

242821

3

27788

?

 Memecoin (MEMECOIN) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.27

0.000296772

 -6.7899% -24.9741%

242742

3

563.63

?

 Farting Unicorn (FUNI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00024307

0.00000000297224

 +6.14986% +8.2349%

242537

3

4100.25

?

 Grrr (GRRR) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00669475

0.0000000818629

 0% -13.9955%

242314

3

8.3

?

 xBONZO (XBONZO) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000349

0.0000000000426755

 -16.1159% -23.5806%

242210

3

1488.81

?

 Kimbo (KIMBO) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.16

0.00261873

 -3.47157% -0.4466%

242172

3

12586.6

?

Dasha VVAIFU Pirkt / Pārdot

0.00024377

0.0000000029808

 -10.4041% -11.1414%

242109

3

8605.47

?

 Dasha (VVAIFU) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002457

0.0000000030044

 0% -3.6829%

241996

3

443.21

?

 Fight to MAGA (FIGHT) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.0001826

0.00000000221443

 +1.44511% -17.4855%

241952

3

747.99

?

 StakePoint (SPT) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.117536

0.00000143722

 -7.22463% -7.6802%

241785

3

1636.26

?

 ATLAS (ATLAS) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00025772

0.00000000315138

 -26.0762% -47.6647%

241613

3

2160.53

?

 ALT (ALT) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000241

0.0000000000294693

 -6.33517% -34.9431%

241185

3

934.52

?

 1clawAI (1CLAWAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00271382

0.0000000331844

 -5.07316% -3.0956%

241115

3

870.08

?

 888 (888) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.657654

0.00000804175

 +0.788% +2.33%

240603

3

1417.8

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00349015

0.0000000426773

 -43.2014% -54.3987%

240539

3

6169.07

?

 KLEVA (KLEVA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159492

0.0000000195026

 +0.88956% +0.48%

240387

3

55.2

?

BOXABL BOXABL Pirkt / Pārdot

0.00024476

0.00000000299291

 +8.01521% -5.455%

239891

3

5447.03

?

 BOXABL (BOXABL) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.3

0.00122646

 +0.88934% +1.0104%

239877

3

23817

?

 Abbott xStock (ABTX) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

34.85

0.000426143

 -2.56996% -1.4986%

239695

3

294.1

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005446

0.000000000665933

 -1.0266% -22.913%

239649

3

113.99

?

 DPRating (RATING) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003607

0.00000000441061

 -2.11864% -5.8613%

239401

3

19610

?

 GAM3S.GG (G3) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0238864

0.000000292081

 -4.65837% +0.2731%

238864

3

212.51

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000238797

0.00000000000000291999

 +18.9988% +21.4032%

238797

3

7246.78

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000567692

0.0000000000000069417

 -22.7905% +57.867%

238431

3

14449.8

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000472043

0.00000000000577211

 -6.25966% -7.8244%

238105

3

4.66

?

 IQ50 (IQ50) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999587

0.0000122229

 -0.02703% -0.0312%

237894

3

6128.76

?

Orbofi AI OBI Pirkt / Pārdot

0.00015811

0.00000000193336

 -0.50422% -8.1089%

237788

3

13742

?

 Orbofi AI (OBI) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.43

0.00040878

 +2.81013% +3.049%

237702

3

102.14

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON Pirkt / Pārdot

49.86

0.000609685

 -0.84702% +1.6489%

237615

3

12404.1

?

 iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.45

0.0000910981

 -2.41784% -11.7019%

237568

3

36800

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

139.6

0.00170702

 +1.31388% +1.0202%

237172

3

1090.85

?

 ServiceNow rStock (RNOW) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.23

0.00312093

 -1.21838% -1.9217%

237047

3

48978

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055289

0.0000000067607

 -8.11744% -22.2872%

236772

3

12259.8

?

 Aura Network (AURA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.33

0.000295953

 -2.94246% -0.4191%

236590

3

393759

5

Golden Goose GG Pirkt / Pārdot

0.00023658

0.00000000287779

 -8.53192% -38.0822%

236580

3

16301.4

?

 Golden Goose (GG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Scotland Fan Token SFA Pirkt / Pārdot

0.067565

0.000000821869

 -7.17474% -19.9313%

236201

3

177859

2

 Scotland Fan Token (SFA) cenas grafiks

Bop BOP Pirkt / Pārdot

0.00023621

0.00000000287329

 -9.99892% -59.7991%

236193

3

29321

?

 Bop (BOP) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002361

0.00000000287195

 0% -8.3696%

236065

3

1.18

?

 Loud (LOUD) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.91

0.000182318

 -6.1789% -5.3029%

235858

3

2838.6

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

274.21

0.00335302

 -3.43172% +2.1227%

235778

3

150411

2

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00176351

0.0000000214515

 -0.17211% -7.6903%

235764

3

2031.79

?

 Cypher (CYPH) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00235633

0.0000000287469

 -2.53284% +37.3931%

235634

3

696.68

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

111.43

0.00135545

 +2.53692% +5.7057%

235634

3

1049.07

?

 Walmart xStock (WMTX) cenas grafiks

Addicted Cat MCAT Pirkt / Pārdot

0.00023616

0.00000000287268

 0% 0%

235622

3

195.97

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002873

0.00000000350503

 -8.56838% -8.1949%

235585

3

38.25

?

 Axelrod by Virtuals (AXR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000559586

0.00000000000000680687

 +1.12259% -5.0058%

235412

3

1714.56

?

 FINE (FINE) cenas grafiks

OPEN OPEN Pirkt / Pārdot

0.00023536

0.00000000286295

 -28.978% -71.5942%

235358

3

25290

?

 OPEN (OPEN) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00094113

0.000000011448

 -3.10056% -7.2344%

235283

3

209.43

?

 Baanx (BXX) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000235

0.0000000000285857

 -3.25497% -8.4998%

235033

3

1433.48

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00879505

0.000000106984

 -2.70609% -9.2417%

234969

3

7316.77

?

 Crust Network (CRU) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023481

0.00000000287124

 -6.08744% -13.2098%

234764

3

254.33

?

 SAD HAMSTER (HAMMY) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00023447

0.00000000285212

 -17.7872% -33.0942%

234469

3

27298

?

 Jupiter Project (JUP) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aliens are real ALIENS Pirkt / Pārdot

0.00023491

0.00000000287246

 -7.80931% -6.2675%

233811

3

3024.26

?

 Aliens are real (ALIENS) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.9

0.0000839324

 -3.97917% -3.7052%

233678

3

1154360

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0187864

0.00000022852

 +25.3159% -9.6076%

233580

3

28.9

?

 Warthog (WART) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00024641

0.00000000301308

 +4.12394% +44.1127%

233552

3

6482.31

?

 Imagine Game Studio (IMAGINE) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00244939

0.0000000297947

 +0.89632% +14.773%

233282

3

145.22

?

 ENIDOG (ENIDOG) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00108704

0.0000000132229

 -0.35255% -3.2685%

233074

3

254.3

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.51

0.000274619

 +4.24078% +3.3142%

232886

3

8777.69

?

 Figma rStock (RFIG) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00459209

0.0000000558587

 -2.91376% -10.0574%

232697

3

49.75

?

 LEOX (LEOX) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.16

0.000476347

 +2.74589% +0.6434%

232659

3

51.89

?

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00023244

0.00000000282743

 -0.21457% -22.3083%

232444

3

4850.31

?

 MYRAD (MYRAD) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

712.74

0.00866985

 +1.31575% +7.0593%

232412

3

3481.64

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000336527

0.00000000000409355

 -4.07226% -11.9043%

232204

3

99.43

?

 Landwolf on AVAX (WOLF) cenas grafiks

par PAR Pirkt / Pārdot

0.00024512

0.00000000299044

 -9.48575% -57.396%

231983

3

10620.5

?

 par (PAR) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00244447

0.0000000298222

 -3.01129% -8.4474%

231946

3

362.43

?

 Friend.tech (FRIEND) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

204.9

0.00249243

 0% +9.8201%

231937

3

34.22

?

 Philip Morris xStock (PMX) cenas grafiks

ast.fun AST Pirkt / Pārdot

0.00023191

0.00000000282098

 -15.1242% -54.4284%

231905

3

62378

1

 ast.fun (AST) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023489

0.00000000285723

 +10.8572% +9.9799%

231836

3

4474.24

?

 COIN (COIN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.0000011

0.0000000000133805

 0% +5.42%

231801

3

2.49

?

 XFROG (XFROG) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.94

0.000182266

 +0.55464% -3.5066%

231614

3

485.59

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00023158

0.00000000281697

 -12.7635% -43.8275%

231580

3

10643.6

?

 Swappy (SWAPPY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002315

0.0000000000000281599

 -2.92221% -7.3125%

231505

3

12.54

?

 Inu Token (INU) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00115707

0.0000000140747

 -6.38576% +0.8595%

231414

3

469.08

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solomon SOL777 Pirkt / Pārdot

0.00023141

0.0000000028149

 +5.37184% +2.2131%

231406

3

1299.61

?

 Solomon (SOL777) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00023114

0.00000000281161

 -4.63874% -10.0483%

231063

3

420.46

?

 Rifampicin ($RIF) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.95

0.000987581

 -9.17596% -7.0001%

230931

3

13822.3

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Seagate Technology rStock RSTX Pirkt / Pārdot

783.88

0.00953521

 -2.81266% -17.1357%

230844

3

13471.4

?

 Seagate Technology rStock (RSTX) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00023079

0.00000000280736

 -5.496% -39.0452%

230789

3

32458

?

 Uranus (URANUS) cenas grafiks

Make Aliens Great Again MAGA Pirkt / Pārdot

0.00023483

0.00000000287096

 -20.288% -40.4275%

230687

3

34268

?

 Make Aliens Great Again (MAGA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad