Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PAWS PAWS Pirkt / Pārdot

0.00000356

0.0000000000466598

 +10.4245% +11.2479%

192056

3

137323

2

 PAWS (PAWS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019198

0.00000000251622

 -2.28517% -12.334%

191897

3

30021

?

 BIAO on SOL (BIAO) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019118

0.00000000250573

 -3.06982% -0.460877%

191059

3

39.23

?

Blue Agent BLUEAGENT Pirkt / Pārdot

0.00000191

0.0000000000250337

 -34.7877% +277.608%

190847

3

236052

3

 Blue Agent (BLUEAGENT) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00191026

0.0000000250372

 -2.35944% -9.49665%

190828

3

116.88

?

 DePlan (DPLN) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0423949

0.000000555656

 -0.83826% -1.75771%

190777

3

2.18

?

 AGA (AGA) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.199377

0.00000261317

 -0.4368% -0.530436%

190614

2

555.23

?

Bitci Bonk BBK Pirkt / Pārdot

0.00024496

0.00000000321061

 -0.02593% -1.28904%

190522

2

56530

1

 Bitci Bonk (BBK) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002056

0.000000000269473

 -3.30353% -16.144%

190465

2

13.11

?

 IC Ghost (GHOST) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00498214

0.0000000652993

 -0.46243% -1.7251%

190313

2

17526.6

?

 Lympid (LYP) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00265417

0.0000000347873

 +12.8872% +4.58243%

190166

2

19623.8

?

 Goose Finance (EGG) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00213864

0.0000000280305

 -3.32329% +0.114705%

190026

2

143.12

?

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

992.88

0.0130134

 -6.285% -7.35739%

189981

2

302363

4

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00044142

0.00000000578555

 +5.66355% -23.1259%

189779

2

1907.56

?

 HYPERSTITIONS (HST) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00092081

0.0000000120688

 -4.50781% -27.7445%

189718

2

62074

1

 Privasea AI (PRAI) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BMA BMA Pirkt / Pārdot

0.0182888

0.000000239706

 +0.06939% -69.1168%

189621

2

89.73

?

 BMA (BMA) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00041525

0.00000000544255

 -1.93514% -14.2152%

189543

2

79765

1

 Hyperfy (HYPER) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00018937

0.00000000248201

 -16.1168% -44.8258%

189391

2

134731

2

 chudhouse (CHUDHOUSE) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00037889

0.00000000496599

 -3.88093% -13.7376%

189211

2

9.1

?

 Koi (KOI) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018904

0.00000000247769

 -4.10331% -34.2072%

188836

2

11.38

?

 DigiHealth (DGH) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0314148

0.000000411743

 +0.61412% -14.2962%

188510

2

164.96

?

 Huebel Bolt (BOLT) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000188

0.0000000000246406

 -30.6432% +105.354%

188448

2

36150

?

 SelfClaw (SELFCLAW) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000188

0.0000000000246406

 +1.63331% -13.6814%

188340

2

52032

1

 BankrWallet (BNKRW) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00097719

0.0000000128077

 -2.43584% -3.36684%

188125

2

12.42

?

 AIPad (AIPAD) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018809

0.00000000246523

 -7.52416% -13.9519%

188059

2

84109

1

 Litecoin Mascot (LESTER) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000188

0.0000000000246406

 -27.256% +53.3126%

187636

2

104377

1

 EDGE (EDGE) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.0018759

0.0000000245868

 +0.79097% -16.3692%

187590

2

4975.36

?

 TONSKI (TONSKI) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00004598

0.000000000602645

 -6.17816% -9.04252%

187442

2

2.73

?

 Forgotten Playland (FP) cenas grafiks

SPIKE SPIKE Pirkt / Pārdot

0.00018714

0.00000000245278

 -20.9176% -37.0969%

187134

2

33889

?

 SPIKE (SPIKE) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044121

0.0000000057828

 -6.79779% -24.3384%

187071

2

331.16

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.403343

0.00000528649

 -4.31811% -11.0635%

186679

2

7442.21

?

 Open Stablecoin Index (OPEN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002034

0.00000000026659

 -2.99493% -7.67053%

186652

2

19.79

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.0019615

0.0000000257087

 -1.36528% -2.42532%

186472

2

134.68

?

 Idena (IDNA) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018676

0.0000000024478

 -1.75371% -1.96685%

186449

2

146.11

?

 Salamanca (DON) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00010435

0.00000000136768

 -0.9487% -16.2998%

186241

2

16.7

?

 Circuits of Value (COVAL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018742

0.00000000245645

 -2.7488% -9.83183%

186216

2

8.89

?

 POPDOG (POPDOG) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000131198

 -0.00386% -0.0161804%

186181

2

12836.9

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020978

0.00000000274952

 -0.29404% -0.100274%

186060

2

447.7

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Primer PR Pirkt / Pārdot

0.00063483

0.00000000832051

 -4.52382% -10.2736%

185100

2

1034.78

?

 Primer (PR) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00055592

0.00000000728626

 -14.1018% +17.9393%

185035

2

5248.62

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000269973

0.00000000000353845

 -14.1218% -21.5983%

184981

2

38721

1

 Eloncoin (ELON) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018402

0.00000000241189

 -11.3037% -23.8135%

184923

2

1996.58

?

 GYAT Coin (GYAT) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010849

0.00000000142194

 0% +87.5049%

184897

2

14.53

?

 BoringDAO (BORING) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0273107

0.000000357953

 -4.2853% -0.692097%

184771

2

6989.72

?

Decentral Games DG Pirkt / Pārdot

0.0001992

0.00000000261085

 +1.17392% +22.1889%

184743

2

24.75

?

 Decentral Games (DG) cenas grafiks

Clawd CLAWD Pirkt / Pārdot

0.00022401

0.00000000293603

 +18.5733% -48.3989%

184661

2

89301

1

 Clawd (CLAWD) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000349394

0.00000000000000457939

 -0.39941% -2.06935%

184643

2

43.45

?

 Dynamix (DYNA) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00555409

0.0000000727957

 -16.1528% -6.63903%

184642

2

6232.27

?

 Stohn Coin (SOH) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018444

0.0000000024174

 -19.7555% -31.0014%

184546

2

4894.72

?

 BUGO (BUGO) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.0044714

0.0000000586052

 -9.2309% -10.5689%

184127

2

85.64

?

 Moby (MOBY) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000437712

0.00000000000573695

 -4.89286% -32.7069%

184009

2

276.44

?

 Stonks on ETH (STONKS) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.0001843

0.00000000241556

 -1.12104% +3.2429%

183959

2

97.3

?

 PepeSol (PEPE) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00030555

0.00000000400474

 -3.82558% +9.75154%

183490

2

99.6

?

 Injective Quants (QUNT) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018349

0.00000000240494

 -3.85132% -22.7706%

183480

2

342.42

?

 FLIP (FLIP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0341123

0.000000447099

 +0.15588% +1.09135%

183240

2

1373.52

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Regent REGENT Pirkt / Pārdot

0.00000915

0.000000000119926

 -1.34099% -15.9434%

183070

2

1872.07

?

 Regent (REGENT) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

173.58

0.00227506

 -0.73128% -2.79398%

182844

2

75020

1

 RTX (Ondo Tokenized) (RTXON) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000381953

0.00000000000000500613

 -6.51183% -13.6191%

182386

2

76.64

?

 Bostrom (BOOT) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.00017881

0.00000000234391

 -20.8305% +27.2013%

182381

2

46067

1

 biohacking (BIOHACKING) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00462928

0.0000000606824

 -3.00844% -13.0553%

182367

2

174.46

?

 Ledgity Token (LDY) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00018266

0.00000000239438

 -4.97332% -32.9572%

182051

2

1185.56

?

 AGENT (AGENT) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018239

0.00000000239084

 -3.48332% -21.8984%

182026

2

98.49

?

 Tardi (TARDI) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018223

0.00000000238874

 -3.62111% -10.6475%

181937

2

46.76

?

 Carlo (CARLO) cenas grafiks

CleanSpark xStock CLSKX Pirkt / Pārdot

12.91

0.000169229

 0% +3.86163%

181926

2

7

?

 CleanSpark xStock (CLSKX) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00018626

0.00000000244157

 +1.50594% -21.356%

181919

2

3035.71

?

 Kilroy was here (KILROY) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0408351

0.000000535282

 -0.00871% +47.7003%

181877

2

108.11

?

 Grape (GRP) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018866

0.00000000247303

 -4.74452% -21.6%

181744

2

3504.96

?

 MoltID (MOLTID) cenas grafiks

Moo Dang MOODANG Pirkt / Pārdot

0.00017946

0.00000000235243

 +30.1009% +54.8213%

181648

2

7050.63

?

 Moo Dang (MOODANG) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00021881

0.00000000286825

 -15.3138% -10.6913%

181354

2

68178

1

 Data Center Coin (DATA) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00018117

0.00000000237485

 -4.88382% -65.7925%

180986

2

786.47

?

 I AM OUT (IMOUT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

76.96

0.00100882

 +0.06358% +0.421089%

180731

2

192.3

?

D1ckGPT DICK Pirkt / Pārdot

0.00686053

0.0000000899305

 -4.69175% -25.7536%

180638

2

2010.3

?

 D1ckGPT (DICK) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

59.08

0.000774444

 0% +3.61277%

180635

2

318.03

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018044

0.00000000236528

 -1.08702% -38.58%

180435

2

132.7

?

 InoAi (INO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000429022

0.00000000000000562379

 -4.1251% -11.5423%

180419

2

106.06

?

 Kai Ken (KAI) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022904

0.00000000300235

 -0.5007% -7.4343%

180252

2

135.75

?

 SHED (SHED) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.837965

0.0000109844

 +3.06601% +3.55692%

179828

2

636.62

?

 pBTC35A (PBTC35A) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018005

0.00000000236017

 -5.92559% -22.7845%

179692

2

109.74

?

 Acolyt (ACOLYT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018025

0.00000000236279

 -1.1218% -2.28888%

179527

2

19.6

?

 CYI by Virtuals (CYI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000426551

0.0000000000000055914

 -9.55548% -21.7312%

179379

2

2102.47

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022402

0.000000000000293654

 -6.60525% -13.3406%

179280

2

583.47

?

 ArbiDoge (ADOGE) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053368

0.00000000699569

 +0.74291% -4.0257%

179019

2

9566.04

?

 Smart MFG (MFG) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00017892

0.00000000234535

 -22.6096% +36.6002%

178892

2

9574.43

?

 UNICURVE (UNICURVE) cenas grafiks

Everyworld EVERY Pirkt / Pārdot

0.00004307

0.000000000564578

 -31.2516% -54.6627%

178765

2

4418.28

?

 Everyworld (EVERY) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00385698

0.0000000505588

 -0.38685% -10.6951%

178743

2

67.2

?

 PlutusDAO (PLS) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000178738

0.00000000000000234297

 -3.66205% -8.94615%

178738

2

53.9

?

 SHIBGF (SHIBGF) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.00000042549

0.00000000000557749

 +8.85043% -21.4904%

178720

2

12089.1

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008872

0.00000000116298

 -3.73064% -14.2323%

178551

2

301.05

?

 Croak ($CROAK) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000179

0.000000000023464

 +0.12246% -3.32977%

178482

2

383.24

?

 Navigator by MetaWin (NAVI) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017953

0.00000000235335

 -3.66295% -17.8963%

178410

2

38.79

?

 CipherNet Token (CINET) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018749

0.00000000245769

 +5.22592% -4.59696%

178358

2

1946.91

?

 Chinese Doge Wow (CHIDO) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018284

0.00000000239674

 -0.47279% -6.75511%

178270

2

3.01

?

 PacMoon (PAC) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00819415

0.000000107412

 +4.47557% -4.36703%

178222

2

218.47

?

 Conceal (CCX) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00178199

0.000000023359

 -1.52877% +7.94437%

178199

2

2644.78

?

 Bearly Legal (BEAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad