Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Let's BONK LETSBONK Pirkt / Pārdot

0.00314481

0.0000000409326

 -4.30474% -11.0869%

216947

3

39654

1

 Let's BONK (LETSBONK) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

57.58

0.000749457

 -5.20972% +6.9279%

216915

3

77799

1

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00023615

0.00000000307371

 -14.0275% +72.7163%

216874

3

2799.57

?

 LoomDesk (LOOM) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021687

0.00000000282276

 0% +90.4595%

216867

3

37.41

?

 Suncat (SUNCAT) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00058411

0.00000000760273

 -2.64605% -12.6128%

216778

3

565.51

?

 ADAPad (ADAPAD) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.59

0.000359109

 +1.40817% +2.455%

216754

3

1098.82

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000216704

0.0000000000028206

 -11.4659% -12.0384%

216704

3

342.5

?

 Planet Token (PLANET) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00217957

0.0000000283691

 -3.10076% -7.7941%

216653

3

7.04

?

 NX Token (NX) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021664

0.00000000281977

 -6.1091% -14.4373%

216642

3

24505

?

 AI Slop (AISLOP) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00021643

0.00000000281704

 -16.1136% -26.5513%

216432

3

4138.94

?

 Lady Marian (MARIAN) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015209

0.00000000197959

 -4.89047% -12.1988%

216075

3

1.87

?

 Shroom (SHROOM) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00075994

0.00000000989132

 -2.18849% -15.1239%

216028

3

298.63

?

 Elmo (ELMO) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.17

0.00235809

 -0.12962% -0.772%

215771

3

251.07

?

SolForge Fusion SFG Pirkt / Pārdot

0.00951246

0.000000123813

 -5.3415% -12.8374%

215759

3

9.55

?

 SolForge Fusion (SFG) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00022573

0.00000000293808

 -4.64444% +103.036%

215686

3

10243

?

 Packed (PACKD) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002155

0.00000000280493

 -3.37214% -2.0852%

215505

3

216.72

?

 Lockheed Martin Inu (LMI) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0043974

0.0000000572362

 0% -4.3246%

214977

3

32.23

?

 PunkCity (PUNK) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000145778

 0% -0.4663%

214634

3

302.69

?

MOAI MOAI Pirkt / Pārdot

0.00214643

0.0000000279378

 -6.00776% -15.654%

214523

3

61.86

?

 MOAI (MOAI) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00021492

0.00000000279738

 -6.40895% -7.0528%

214376

3

19376.8

?

 Stonk Cats (STONKCATS) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00115575

0.0000000150431

 0% -10.5551%

214318

3

211.22

?

 PREME Token (PREME) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000394244

0.00000000000000513145

 -4.04061% -7.2151%

214158

3

2026.77

?

 Platform of meme coins (PAYU) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005007

0.000000000651707

 -6.31742% -17.5214%

213788

3

57498

1

 Common (COMMON) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022251

0.00000000289617

 +0.08782% -14.749%

213634

3

363.3

?

 Amocucinare (AMORE) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021361

0.00000000278033

 +1.40908% -20.4313%

213608

3

1348.83

?

 NikolAI (NIKO) cenas grafiks

Krak Mask KRAKMASK Pirkt / Pārdot

0.00023337

0.00000000303752

 -25.9386% -26.1434%

213464

3

4001.43

?

 Krak Mask (KRAKMASK) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106582

0.0000000138726

 -27.3775% -30.9224%

213164

3

1012.97

?

 Media Licensing Token (MLT) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023252

0.00000000302646

 -9.32169% -8.9637%

212723

3

1864.65

?

 Wasabi Cheese (WASABI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xeleb Protocol XCX Pirkt / Pārdot

0.00195878

0.0000000254953

 -6.12249% -15.8287%

212136

3

270145

4

 Xeleb Protocol (XCX) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000224107

0.00000000000291696

 -4.85691% -9.8777%

212130

3

11.88

?

 K9 Finance DAO (KNINE) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0404832

0.000000526926

 0% -1.2008%

211960

3

147.06

?

 PoSciDonDAO Token (SCI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017882

0.00000000232751

 -2.15846% -6.3413%

211869

3

3.64

?

 XSwap Treasure (XTT) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084742

0.0000000110299

 +1.05631% -19.8445%

211855

3

985.25

?

 InsightX (INX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00792797

0.00000010319

 -2.01843% -2.8408%

211804

3

6532.94

?

 Crust Network (CRU) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00021975

0.00000000286025

 -1.00139% -6.3226%

211784

3

732.15

?

 OOBE Protocol (OOBE) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021137

0.00000000275117

 -3.47057% -15.6244%

211370

3

25677

?

 Bibi (BIBI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021117

0.00000000274857

 -10.8184% -12.6539%

211166

3

1057.87

?

 Andy (ANDY) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00022256

0.00000000289682

 -28.6335% -20.5597%

210952

3

13988.1

?

 Imagine Game Studio (IMAGINE) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015918

0.00000000207187

 -5.91109% -4.5641%

210922

3

357.32

?

 StakePoint (SPT) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.87

0.000779263

 -0.51427% +1.6767%

210825

3

588.47

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.64

0.0000734098

 +10.6138% +11.3361%

210509

3

20795

?

 The Original Pepe (PEPE) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Divvy.bet DVY Pirkt / Pārdot

0.0005799

0.00000000754793

 -1.6367% +6.54%

210330

3

78.59

?

 Divvy.bet (DVY) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0443209

0.000000576877

 -2.94846% -6.1911%

210245

3

217841

3

 South Africa Fan Token (SAFA) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.00000021021

0.00000000000273608

 +2.69047% -16.9449%

210210

3

566.81

?

 SAIKO INU (SAIKO) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00024634

0.00000000320634

 +67.9954% +60.7774%

210124

3

22303

?

 Potatchi (POTATCHI) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00021545

0.00000000280428

 -16.5538% -19.7495%

210003

3

50082

1

 SLOPCORE (SLOPCORE) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00334091

0.000000043485

 -3.45002% -22.6588%

209912

3

1357.62

?

 GIGA (GIGA) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00037551

0.00000000488761

 0% -1.7327%

209836

3

1.7

?

 Sabai Protocol (SABAI) cenas grafiks

Tangibles TANG Pirkt / Pārdot

0.00022151

0.00000000288316

 -58.5937% -69.951%

209715

3

102577

1

 Tangibles (TANG) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00020956

0.00000000272762

 -4.7062% -8.5286%

209560

3

49.13

?

 Peeps (PEEPS) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

150.03

0.00195278

 -5.72025% +11.8932%

209364

3

1010840

13

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

233.46

0.00296585

 -1.2439% +18.433%

208815

3

24559

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.115967

0.00000150942

 -8.98951% -9.501%

208574

3

2285.35

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.46

0.000669799

 +2.22115% +0.6982%

208517

3

147.52

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

277.92

0.00361738

 +2.04718% +3.7929%

208210

3

8473.86

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.53

0.0000849939

 -3.65293% +9.3819%

208025

3

819412

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.101087

0.00000131574

 +4.69093% -11.5614%

207947

3

1578.9

?

 ATLAS (ATLAS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.185165

0.00000241009

 -1.02609% -6.606%

207847

3

1099.25

?

 Mento Brazilian Real (BRLM) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0461873

0.00000060117

 0% -3.3009%

207843

3

7.15

?

 AGA (AGA) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00305634

0.0000000397811

 -9.35302% -14.9262%

207831

3

519.58

?

 GEEQ (GEEQ) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021871

0.00000000284671

 -1.88445% +8.3124%

207773

3

209.89

?

 Multibit (MUBI) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020967

0.00000000272905

 -14.4046% +27.7372%

207623

3

2007.83

?

 FXN (FXN) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

38.56

0.000501894

 -5.38037% -2.4349%

207597

3

145471

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023277

0.00000000302972

 -16.0021% -17.5696%

207267

3

1975.88

?

 Sol Bastard (SOBA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00021265

0.00000000276438

 -21.2334% -51.3033%

207193

3

46775

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.004

0.0000130517

 -9.08109% -7.0333%

207016

3

26025

?

 Vida Global xStock (VIDAX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005804

7.37334e-17

 -9.4063% -8.4844%

206859

3

359.36

?

 Catgirl (CATGIRL) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0272531

0.000000354282

 +2.01514% -5.9975%

206654

3

17074.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053003

0.000000689022

 -1.05794% -6.177%

206608

3

65949

1

 Telcoin MXN (EMXN) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020656

0.00000000268521

 -5.69658% -13.6045%

206543

3

408.06

?

 WE LOVE ASS (ASS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000981704

0.0000000000127618

 +1.25056% -3.2812%

206158

3

19.02

?

 XFROG (XFROG) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029485

0.00000000383295

 -12.7156% -32.4561%

206100

3

1179.58

?

 Community Alliance Token (COMAT) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0000505

0.000000000656484

 -1.79991% +2.4175%

205835

3

15.5

?

 Forgotten Playland (FP) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

329.43

0.00428248

 -3.27223% -0.5874%

205768

3

45839

1

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

106.45

0.00138382

 -0.70449% -1.9175%

205686

3

10448.6

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.00021465

0.00000000279038

 -49.6599% -23.363%

205267

3

21954

?

 Fuse (FUSE) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000406758

0.00000000000528772

 -4.74121% -9.6316%

205172

3

1.43

?

 IQ50 (IQ50) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00048575

0.00000000631459

 -2.77181% -20.606%

205116

3

203.22

?

 Bucket Token (BUT) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00059491

0.00000000773364

 -26.9166% -34.4383%

204944

3

7541.85

?

 Overcall (OVER) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0216583

0.00000028155

 -4.49568% -9.2597%

204881

3

143.33

?

 CheckDot (CDT) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00115588

0.0000000150261

 -4.45936% -23.7637%

204543

3

558.56

?

 咩都有 (咩都有) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00031023

0.00000000403289

 -4.21885% -13.4335%

204534

3

8682.41

?

 GAM3S.GG (G3) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020452

0.00000000265869

 -6.11765% -30.4662%

204517

3

2386.51

?

 United States Water Reserve (USWR) cenas grafiks

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

366.94

0.0047701

 -1.01124% -0.6687%

204334

3

30143

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00020422

0.00000000265479

 -35.4911% -37.739%

204185

3

11522.7

?

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.71

0.00193318

 0% +0.5188%

203963

3

7450.16

?

Inu Token INU Pirkt / Pārdot

0.000000002044

0.0000000000000265713

 0% -7.9155%

203962

3

55.35

?

 Inu Token (INU) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00328759

0.0000000427376

 -4.44673% +2.0315%

203939

3

55.08

?

 Ryo Currency (RYO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00205385

0.0000000266994

 -7.18449% -11.3817%

203829

3

401.65

?

 Genopets (GENE) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

634.26

0.00824517

 +3.96528% +0.431%

203483

3

27751

?

DNA DNA Pirkt / Pārdot

0.000000000004847

6.30094e-17

 -5.7795% -8.3773%

203399

3

300.97

?

 DNA (DNA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022295

0.00000000289828

 0% -12.0955%

203025

3

55.81

?

 CheckStrategy (CHKSTR) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130947

0.0000000170227

 +51.2091% +1.106%

202872

3

13.63

?

 Zus (ZCN) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.53

0.0000718882

 -5.18171% -11.6787%

202818

3

179733

2

 Snap (Backpack Securities) (SNAP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad