Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jim JIM Pirkt / Pārdot

0.000000908268

0.0000000000117744

 0% -3.3714%

214201

3

1.17

?

 Jim (JIM) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00075618

0.00000000980282

 -0.33181% -11.8018%

214141

3

218.82

?

 GOTM (GOTM) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00040531

0.00000000525428

 -0.58828% +12.4214%

214006

3

39.09

?

 AIMX (AIMX) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.969462

0.0000125677

 +2.02675% -9.7487%

213844

3

11964.2

?

 Vida Global xStock (VIDAX) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000393539

0.00000000000000510169

 -0.77191% -11.9157%

213775

3

1353.49

?

 Platform of meme coins (PAYU) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00021371

0.00000000277045

 -2.31201% -37.141%

213626

3

37957

?

 maxxing (MAXXING) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021785

0.00000000282412

 -1.47001% -8.4365%

213493

3

980.57

?

 Chirper AI (CHIRP) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046576

0.00000000603793

 +0.01701% +0.4658%

213322

3

130.23

?

Catching Absolute Tops CAT Pirkt / Pārdot

0.0002131

0.00000000276255

 -9.30189% -31.7027%

213090

3

4247.59

?

 Catching Absolute Tops (CAT) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021322

0.0000000027641

 -1.64502% -5.7467%

212863

3

40.54

?

 Nobiko Coin (LONG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Euro Tether EURT Pirkt / Pārdot

0.051088

0.000000662285

 0% -2.8895%

212215

3

102.99

?

 Euro Tether (EURT) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.92

0.00423806

 -0.6026% -1.7355%

212144

3

17372.6

?

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0002121

0.00000000274958

 -0.47714% -9.8456%

212096

3

101.53

?

 Andy (ANDY) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00024657

0.00000000319644

 +33.1533% +27.6445%

212071

3

12957.2

?

 Frog In Hood (FIH) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014923

0.00000000193456

 -1.42496% -7.9935%

212004

3

22.6

?

 Shroom (SHROOM) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00021217

0.00000000275049

 -6.47312% -22.8203%

211888

3

2274.61

?

 Ace Data Cloud (ACE) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00045439

0.00000000589054

 -2.13739% -17.8282%

211548

3

224.73

?

 BiFi (BIFI) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.9

0.000348721

 +0.02959% -0.719%

211360

3

155.54

?

oBrain OBRAIN Pirkt / Pārdot

0.00021132

0.00000000273947

 +5.36255% +0.5048%

211323

3

2427.88

?

NikolAI NIKO Pirkt / Pārdot

0.00021112

0.00000000273688

 +1.80032% -10.8543%

211117

3

2292.28

?

 NikolAI (NIKO) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.000499

0.00000000646884

 -0.7413% +0.3449%

210784

3

26.76

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

57.84

0.000749815

 -1.94177% -2.8126%

210707

3

4385.71

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

101.63

0.00131749

 -3.69464% -8.5452%

210627

3

18418.5

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

50.34

0.000652588

 0% -2.8794%

210577

3

90506

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00022922

0.00000000297152

 0% -9.5573%

210570

3

939.53

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

8.48

0.000109931

 -3.00207% -2.1214%

210561

3

1148190

15

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0402009

0.000000521149

 -3.54289% -2.0464%

210482

3

6.65

?

 PoSciDonDAO Token (SCI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002104

0.0000000000000272754

 -0.78371% -2.9199%

210421

3

24.48

?

 Inu Token (INU) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comcast xStock CMCSAX Pirkt / Pārdot

23.82

0.000308793

 +3.21621% +8.6026%

210382

3

18940.5

?

 Comcast xStock (CMCSAX) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0429694

0.000000557038

 -1.83175% -2.6834%

210279

3

206457

3

 South Africa Fan Token (SAFA) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00020988

0.0000000027208

 -1.91876% -12.4079%

209725

3

25.53

?

 Let's Bonk AI (BONKAI) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

654.8

0.00848857

 +2.81327% +7.3741%

209587

3

16953.4

?

 Mastercard xStock (MAX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00783832

0.000000101613

 +0.93973% -4.4682%

209409

3

6153.79

?

 Crust Network (CRU) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020918

0.00000000271173

 +3.03182% +1.7059%

209176

3

771.04

?

 fly.ai (FLYAI) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.0002089

0.0000000027081

 -4.538% -25.4496%

208880

3

530.33

?

 LIL Bits (LIL) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022541

0.00000000292213

 -0.84612% -8.363%

208879

3

34

?

 TAO INU (TAONU) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000496444

0.00000000000000643571

 0% -8.4349%

208849

3

297.87

?

 Nitefeeder (NITEFEEDER) cenas grafiks

2027 2027 Pirkt / Pārdot

0.0002105

0.00000000272884

 -0.6122% +19.0505%

208801

3

1552.32

?

 2027 (2027) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00302594

0.0000000392271

 -1.65248% -6.7932%

208747

3

25408

?

 Let's BONK (LETSBONK) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.0005755

0.00000000746056

 +1.57593% -2.3655%

208735

3

102.29

?

 Divvy.bet (DVY) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.00000049586

0.00000000000642814

 +0.32946% +11.7516%

208261

3

291.58

?

 Nitro (NITRO) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00020789

0.00000000269501

 -19.3274% +69.2363%

207888

3

10451.3

?

 chameleon (CHAMELEON) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00020784

0.00000000269436

 -4.74414% -5.5469%

207845

3

418.22

?

 Peeps (PEEPS) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

274.38

0.00355696

 -4.63373% -19.6327%

207394

3

151110

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.184646

0.00000239368

 +0.23951% +0.3405%

207344

3

22.95

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002592

0.000000000336017

 -0.63648% -1.0059%

207323

3

116.85

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.5

0.0000842635

 -5.4059% -4.9666%

206875

3

2092.18

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00020682

0.00000000268183

 -0.97431% -30.124%

206821

3

25206

?

 dotmoovs (MOOV) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00535516

0.0000000694402

 -0.70778% -4.1173%

206800

3

6.61

?

 Kuvi (KUVI) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00055716

0.00000000722468

 +2.55059% -11.6981%

206777

3

30.84

?

 ADAPad (ADAPAD) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NX Token NX Pirkt / Pārdot

0.00207679

0.0000000270846

 0% -8.8316%

206436

3

6.71

?

 NX Token (NX) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

201.56

0.00261362

 -4.30541% -10.0163%

206280

3

31299

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053876

0.000000698609

 +0.96656% -4.5424%

205928

3

54200

1

 Telcoin MXN (EMXN) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023432

0.00000000303842

 +0.02531% -25.6902%

205885

3

275.41

?

 Brain On BNB AI (BOBAI) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022454

0.0000000029116

 -0.6928% -10.8388%

205424

3

84.61

?

 Wasabi Cheese (WASABI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brian BRIAN Pirkt / Pārdot

0.00021112

0.00000000273759

 -1.55365% -2.7981%

205212

3

82.8

?

 Brian (BRIAN) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00020588

0.00000000266964

 -8.16713% -9.0682%

205069

3

2735.25

?

 Kitten Wif Hat (KWIF) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205023

0.00000000000265853

 -2.7898% -7.6377%

205023

3

721.69

?

 Planet Token (PLANET) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00020497

0.00000000265784

 -13.509% -22.0287%

204971

3

602.69

?

 Trillions (TRILLIONS) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00020472

0.0000000026546

 -14.962% -2.1491%

204723

3

25377

?

 AI Slop (AISLOP) cenas grafiks

PARANOID PARANOID Pirkt / Pārdot

0.00020405

0.00000000264591

 -13.8626% 0%

204665

3

86497

1

America is Back AIB Pirkt / Pārdot

0.00020448

0.00000000265149

 -4.49484% -51.1807%

204484

3

13301.1

?

 America is Back (AIB) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Universal LayerBank Token ULAB Pirkt / Pārdot

0.077471

0.00000100456

 +0.00855% 0%

204240

3

3078.39

?

Neurobro BRO Pirkt / Pārdot

0.00020557

0.00000000266562

 -0.63843% -7.1928%

204135

3

56.99

?

 Neurobro (BRO) cenas grafiks

Factor FACT Pirkt / Pārdot

0.165077

0.00000214055

 +8.719% -24.454%

203313

3

91.3

?

 Factor (FACT) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002053

2.66212e-17

 0% -2.6405%

203213

3

502.06

?

 Hokkaidu Inu ($HOKK) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0214664

0.000000278354

 -6.3451% -8.3156%

203167

3

6.89

?

 CheckDot (CDT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104069

0.0000000134946

 -0.5175% -5.4008%

202926

3

125.94

?

 Quantum Biology DAO (QBIO) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00020291

0.00000000263113

 -28.5323% -54.85%

202907

3

26578

?

 PONGO (PONGO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030529

0.00000000395869

 -0.77505% -6.7847%

202630

3

10206

?

 GAM3S.GG (G3) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.0002023

0.00000000262322

 -6.94801% -5.8029%

202300

3

24420

?

 Bibi (BIBI) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022185

0.00000000287672

 0% -11.9181%

202047

3

1948.51

?

 CheckStrategy (CHKSTR) cenas grafiks

Oracle Corporation (Coinbase Tokenized Stock) ORCLC Pirkt / Pārdot

118.43

0.00153568

 -11.2456% -6.5691%

201943

3

1001150

13

 Oracle Corporation (Coinbase Tokenized Stock) (ORCLC) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

269.59

0.00349577

 -0.96409% +1.541%

201933

3

7012.17

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00028815

0.00000000373643

 -3.88425% -13.266%

201412

3

344.29

?

 Community Alliance Token (COMAT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000039917

0.00000000000517603

 -0.6822% -7.5995%

201345

3

8.56

?

 IQ50 (IQ50) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00020122

0.00000000260921

 +11.5573% +25.9718%

201225

3

2900.92

?

 Merrymen by Virtuals (MERRYMEN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xeleb Protocol XCX Pirkt / Pārdot

0.00185564

0.000000024062

 -1.59219% -14.4879%

200966

3

252592

3

 Xeleb Protocol (XCX) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00020076

0.00000000260325

 +4.17533% -8.223%

200765

3

2985.9

?

 Hades (HADES) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129326

0.0000000167697

 +0.11436% +59.5907%

200362

3

4.91

?

 Zus (ZCN) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00128565

0.000000016671

 -1.66743% -8.0464%

200059

3

14155.4

?

 Stafi (FIS) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00019985

0.00000000259145

 -13.0969% -16.2577%

199837

3

6868.99

?

 Law Of Attraction (LOA) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.00199637

0.0000000258869

 -1.52132% -5.1748%

199637

3

301.32

?

 Chasm (CAI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0007671

0.00000000994697

 0% -2.5864%

199568

3

36.02

?

 SophiaVerse (SOPH) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00119996

0.0000000155598

 -10.6426% -15.7403%

199215

3

36

?

 Hifi Finance (HIFI) cenas grafiks

Astra Nova RVV Pirkt / Pārdot

0.00002957

0.000000000383433

 -13.5289% +92.68%

199111

3

134662

2

 Astra Nova (RVV) cenas grafiks

Silicon Network SIL Pirkt / Pārdot

0.00019888

0.00000000257887

 -37.8151% 0%

198875

3

42173

1

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinII BC2 Pirkt / Pārdot

0.080301

0.00000104126

 -5.63174% -19.6426%

198588

3

124490

2

 BitcoinII (BC2) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00019972

0.00000000258976

 -6.69462% -21.2343%

198456

3

3793.03

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019834

0.00000000257187

 +1.17029% -1.8736%

198335

3

9.92

?

 Suncat (SUNCAT) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00308683

0.0000000400268

 -2.35938% -11.5689%

198178

3

43616

1

 enfineo (ENF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad