Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LA LA Pirkt / Pārdot

0.00268831

0.0000000421709

 -26.3023% +6.80292%

163123

3

73.01

?

 LA (LA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016243

0.000000002548

 +0.37023% +9.89135%

162411

3

940.87

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.162398

0.0000025475

 -0.34555% -20.0508%

162398

3

6.31

?

 Soul Scanner (SOUL) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00424152

0.0000000665357

 -1.20106% +1.18498%

162352

3

107.61

?

 GOGGLES (GOGLZ) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022066

0.00000000346144

 -0.81077% +7.15764%

162273

3

142.81

?

 Pepe Community (PEPE) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033259

0.00000000521726

 +0.43542% +43.9014%

162022

3

45482

1

 Tajir Tech Hub (TJRM) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009727

0.00000000152585

 +0.22274% +15.1961%

161905

3

16.05

?

 Data Lake (LAKE) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016447

0.00000000258

 +0.60036% +5.91977%

161779

3

4.31

?

 Forj (BONDLY) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00016181

0.00000000253828

 +7.18587% -42.9108%

161726

3

25363

?

 had to take profits sir (HTTPS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016163

0.00000000253545

 -0.31677% +4.43178%

161616

3

352.24

?

 CrypstocksAI (MVP) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016146

0.00000000253279

 -2.11827% -4.22985%

161476

3

586.72

?

 Cheese (CHEESE) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018099

0.00000000283915

 +14.2535% +25.5611%

161434

3

1180.97

?

 UpScalp (UPSCALP) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00213215

0.0000000334465

 -0.59545% +24.3934%

161422

3

22454

?

 LETSTOP (STOP) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.0011512

0.0000000180586

 +50.346% +69.2328%

161258

3

294139

5

 TradeTide (TTD) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016142

0.00000000253216

 -1.86756% -4.07872%

161107

3

812.9

?

 Grrr (GRRR) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016056

0.00000000251867

 +0.1944% -13.6989%

160556

3

259.93

?

 ROCKY ($ROCKY) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000108

0.0000000000169417

 -3.69414% -13.3636%

160461

3

73175

1

 DisclaimerCoin (DONT) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016894

0.00000000265012

 +1.05044% +4.11296%

160387

3

474.25

?

 Cost Hot Dog (COST) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00109524

0.0000000171808

 -23.8244% -31.996%

160288

3

8823.5

?

 Nyan Heroes (NYAN) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003729

0.00000000058496

 +1.77563% +0.753467%

160106

3

13.04

?

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016992

0.0000000026655

 -0.58836% -8.06746%

160104

3

76.48

?

 Nakamigo (MEEGSTR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016002

0.0000000025102

 +0.26482% +3.62275%

160024

3

142.07

?

 WallStreetBets DApp (WSB) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00159869

0.0000000250783

 +5.80422% -12.6308%

159869

3

1565.93

?

 GCoin (GC) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016337

0.00000000256275

 -16.9881% +49.2331%

159620

3

9858.03

?

 FAHHHH (FAHHHH) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007029

0.00000000110262

 -7.49142% +4.34255%

159600

3

1274.63

?

 Defi Warrior (FIWA) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.0001604

0.00000000251616

 -1.39704% -3.11435%

159519

3

1016.07

?

 RCSC (RCSC) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000159461

0.00000000000250143

 -3.46154% +3.806%

159452

3

81.56

?

 Bretter Brett (BRETT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

EbolaVirus EBOLA Pirkt / Pārdot

0.00015947

0.00000000250157

 -19.2105% -6.08521%

158554

2

26944

?

 EbolaVirus (EBOLA) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00031763

0.00000000498259

 -1.55947% -7.76717%

158490

2

1986.08

?

 Biswap (BSW) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113001

0.000000177261

 0% +11.715%

158201

2

26336

?

 Gradient Protocol (GDT) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00835871

0.000000131121

 +2.39678% +3.78585%

158109

2

50012

1

 Unit0 (UNIT0) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00733561

0.000000115072

 +0.32965% +1.98147%

158041

2

32.11

?

 Conceal (CCX) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015794

0.00000000247757

 +12.3437% +9.29522%

157886

2

861.43

?

 QuantumCoin (QE) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011105

0.00000000174202

 +1.66327% +8.38159%

157782

2

8.34

?

 Shroom (SHROOM) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00805919

0.000000126423

 +0.62958% +5.07424%

157641

2

51833

1

 Bitcoin the Turtle (SLOW) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00900845

0.000000141313

 +3.47436% +12.3025%

157631

2

2127.12

?

 MattleFun (MATTLE) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

241.84

0.00379369

 +11.3101% +23.8357%

157571

2

31038

?

 Liquid Staked TAO (XTAO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015726

0.0000000024669

 +9.92947% +3.34422%

157260

2

467.63

?

 NSDQ420 (NSDQ) cenas grafiks

ASTEROID ASTEROID Pirkt / Pārdot

0.00015782

0.00000000247569

 -27.2959% -11.2446%

156913

2

62286

1

 ASTEROID (ASTEROID) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggy DOGGY Pirkt / Pārdot

0.00006964

0.00000000109243

 -0.62488% +1.60997%

156732

2

92.72

?

 Doggy (DOGGY) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

25.99

0.000407699

 -18.0326% -10.4585%

156650

2

138350

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000372205

0.00000000000583869

 +0.00655% +19.5763%

156583

2

23629

?

 Doggo (DOGGO) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014229

0.00000000223207

 +0.92606% +5.14545%

156509

2

506.18

?

 Big Pharmai (DRUGS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000156

0.0000000000244714

 +7.7026% +14.2648%

156487

2

1274.56

?

 HAHA (HAHA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00587773

0.0000000922026

 +2.74675% +18.9374%

156131

2

1069.22

?

 D1ckGPT (DICK) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015615

0.00000000244949

 +1.21557% +54.1434%

156121

2

214.82

?

 Gen Z Quant (QUANT) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023381

0.00000000366772

 +0.49867% +3.21099%

155974

2

75.4

?

 Mars Ecosystem (XMS) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016941

0.0000000026575

 +8.83875% -20.5067%

155912

2

91359

1

 Sinverse (SIN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000308734

0.00000000000484304

 +0.90014% +7.68904%

155752

2

1.19

?

 IQ50 (IQ50) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

584.57

0.00917001

 +6.77698% +30.1714%

155480

2

451062

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000155

0.0000000000243145

 -0.82922% +1.09484%

155391

2

19317.5

?

 BankrWallet (BNKRW) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00377191

0.0000000591691

 0% +19.0868%

155389

2

25633

?

 Moby (MOBY) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.0000000000243145

 -0.43353% -0.960033%

155295

2

1.23

?

Telcoin MXN EMXN Pirkt / Pārdot

0.058079

0.000000911072

 +0.18861% +1.67989%

154522

2

25049

?

 Telcoin MXN (EMXN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.29

0.000224164

 -1.39446% +0.616294%

154464

2

720.92

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00020665

0.00000000324167

 +8.05201% +33.1187%

154460

2

2731.67

?

 Roaring Kitty (KITTY) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015438

0.00000000242172

 -8.1023% +22.9579%

154385

2

1901.31

?

 Solana Swap (SOS) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000246282

 -16.0807% +8.71282%

153803

2

74.13

?

 Waves Ducks (EGG) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.10088

0.00000158248

 -1.62489% +5.69376%

153439

2

54.76

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000364617

0.00000000000571966

 +0.26247% +9.56067%

153390

2

22648

?

 Mars (MARS) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017121

0.00000000268573

 -9.18514% +15.5987%

153241

2

15158.9

?

 STABLE (STABLE) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015377

0.00000000241215

 -20.2411% -21.0273%

153150

2

29580

?

 Marscoin (MARS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000804304

0.0000000000126169

 -8.47778% -21.5856%

153093

2

17352.1

?

 TrumPOW (TRMP) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128538

0.000000201635

 -0.04238% +5.93697%

153044

2

26.44

?

 Merit Circle (MC) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015289

0.00000000239835

 +2.05364% +9.44869%

152875

2

954

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00398148

0.0000000624566

 -2.98048% -0.604782%

152864

2

1191.91

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020613

0.00000000323108

 -0.84877% +0.373499%

152819

2

1.06

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000221

0.0000000000346417

 -1.37638% +2.03114%

152611

2

83.17

?

 Kira the Injective Cat (KIRA) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00036151

0.00000000566666

 -1.42026% -8.98324%

152562

2

194034

3

 Nodepay (NC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152401

0.0000000238888

 +1.10875% -2.27062%

152499

2

25011

?

 Peng (PENG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021469

0.00000000336526

 +4.11518% +26.348%

152266

2

104.66

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035832

0.00000000561665

 +0.51829% +11.0109%

151939

2

1.28

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00278358

0.0000000436325

 +1.98503% +8.11186%

151914

2

1707.7

?

 Basis Cash (BAC) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016639

0.00000000260816

 +1.27302% -2.68861%

151838

2

60.39

?

 BNBOFLEGENDS (BOL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0395478

0.00000061991

 -1.18874% +24.592%

151727

2

249.08

?

 Neptune (NEPT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015141

0.00000000237335

 +0.44895% +5.29555%

151390

2

1.35

?

 MamaBull (MAMA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015213

0.00000000238463

 +4.58721% +14.4416%

151297

2

874.63

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003678

0.000000000576525

 +1.70827% +2.33568%

151156

2

33.94

?

 Shido DEX (SHDX) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00015128

0.00000000237131

 +0.29691% +13.4471%

151086

2

31825

?

 IKUN (IKUN) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000721586

0.0000000000113108

 +3.64597% +7.1879%

150749

2

62.78

?

 Nabox (NABOX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049497

0.00000000775864

 +0.73619% +5.03525%

150622

2

149.43

?

 SwiftCash (SWIFT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015176

0.00000000237883

 -1.0539% +14.0841%

150535

2

31.11

?

 Beni (BENI) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024694

0.00000000387078

 +1.92657% +42.8956%

150181

2

11451.1

?

 Battery (BTY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018127

0.0000000028414

 +1.82756% +4.68851%

150004

2

61.13

?

 Itheum (ITHEUM) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014991

0.00000000234983

 +0.08011% -6.28751%

149940

2

50796

1

 Phil (PHIL) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001363

0.00000000021365

 +1.44697% +28.1606%

149902

2

25.64

?

 StormX (STMX) cenas grafiks

Position POSI Pirkt / Pārdot

0.00162609

0.0000000254889

 +0.01143% +3.52934%

149752

2

197.09

?

 Position (POSI) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045311

0.00000000710248

 +0.1157% -21.1312%

149523

2

65.75

?

 BnkToTheFuture (BFT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001496

0.000000000234497

 -2.06734% +10.1055%

149393

2

64.78

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015359

0.00000000240752

 -7.73212% +0.705007%

149373

2

3685.2

?

Urolithin A $URO Pirkt / Pārdot

0.00014912

0.00000000233745

 +0.54167% +15.3444%

149026

2

975.35

?

 Urolithin A ($URO) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00908665

0.000000142433

 -1.63048% -1.85123%

149021

2

1.77

?

 Astrolescent (ASTRL) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000225

0.0000000000352687

 -1.25333% -0.522765%

148798

2

2.01

?

SolXenCat XENCAT Pirkt / Pārdot

0.00014864

0.00000000232993

 +1.29581% -1.89021%

148622

2

387.32

?

 SolXenCat (XENCAT) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077052

0.0000000120779

 +1.11548% +1.1672%

148510

2

10584.1

?

 REM Token (REM) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000035275

0.00000000000552934

 -2.24767% +7.11764%

148423

2

312.88

?

 Okayeg (OKAYEG) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00127162

0.0000000199326

 -1.2592% +1.90778%

148356

2

122.71

?

 Karura (KAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad