Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00026933

0.00000000354634

 +3.72297% +11.3023%

191536

3

400.35

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

121.81

0.0016039

 -0.00157% -6.78883%

191460

3

138.37

?

 Walmart xStock (WMTX) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.0001913

0.0000000025189

 +10.3558% +32.5753%

191404

3

102691

1

 IKUN (IKUN) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004728

0.000000000622548

 -1.48541% +1.41477%

191398

3

4.81

?

 Forgotten Playland (FP) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019129

0.00000000251876

 -0.92901% +2.09419%

191224

3

840.07

?

 Salamanca (DON) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00023109

0.00000000304282

 -0.18213% -4.69262%

190835

3

4340.09

?

 SurfCash (SURF) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024804

0.000000003266

 +0.02489% -5.61406%

190645

3

291.82

?

 GobStrategy (GOBSTR) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021398

0.00000000281753

 +1.5894% -8.92487%

190576

3

3447.09

?

 Sol Bastard (SOBA) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000289

0.0000000000380534

 -5.71466% -47.8161%

190239

3

91229

1

 TON Station (MRSOON) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00019411

0.0000000025559

 +1.0351% +8.2337%

189732

2

10075

?

 What’s Updog? (UPDOG) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000450249

0.00000000000000592854

 +0.18673% -7.71866%

189365

2

52439

1

 Doggensnout Skeptic (DOGS) cenas grafiks

chudhouse CHUDHOUSE Pirkt / Pārdot

0.00019049

0.00000000250823

 +29.2627% +21.6038%

189364

2

110497

1

 chudhouse (CHUDHOUSE) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00018972

0.00000000249809

 +5.26072% +54.6454%

189278

2

3438.68

?

 CryingNTheCasino (TEARY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018927

0.00000000249217

 -1.02319% +11.4762%

189272

2

2706.18

?

 BUGO (BUGO) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018919

0.00000000249111

 +0.81355% -0.766772%

189175

2

8.66

?

Idena IDNA Pirkt / Pārdot

0.00198339

0.0000000261158

 -0.33502% +0.633207%

189095

2

60.39

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00018951

0.00000000249533

 -2.71939% -8.43577%

189045

2

74645

1

 BIAO on SOL (BIAO) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00051073

0.00000000672491

 -0.09702% +8.99353%

188865

2

290528

4

 CReaToR (CRTR) cenas grafiks

Atua AI TUA Pirkt / Pārdot

0.00003773

0.0000000004968

 +7.61458% +131.708%

188651

2

1086.22

?

 Atua AI (TUA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0313482

0.000000412769

 -0.97395% -4.14543%

188493

2

130.83

?

 Huebel Bolt (BOLT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PNP Exchange PNP Pirkt / Pārdot

0.0001873

0.00000000246623

 -19.6014% +31.6806%

187300

2

2817.64

?

 PNP Exchange (PNP) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019134

0.00000000251942

 +0.78933% +0.773703%

187209

2

1.59

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AINL AINL Pirkt / Pārdot

0.00018959

0.00000000249638

 -22.8421% -75.9584%

186715

2

5512.94

?

 AINL (AINL) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marscoin MARS Pirkt / Pārdot

0.00018625

0.0000000024524

 +13.544% +26.6431%

186251

2

5836.42

?

 Marscoin (MARS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000131804

 +0.00241% +0.0108355%

186148

2

5027.14

?

Gui Inu GUI Pirkt / Pārdot

0.000000334542

0.000000000004405

 -0.63004% -0.345115%

185966

2

96375

1

Gemach GMAC Pirkt / Pārdot

0.00037158

0.00000000489269

 -1.34194% -4.89025%

185792

2

146.45

?

 Gemach (GMAC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018551

0.00000000244266

 +1.23935% +6.54867%

185525

2

1081.48

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00145919

0.0000000192135

 +332.423% -0.466553%

185494

2

2.97

?

HYBUX HYBUX Pirkt / Pārdot

0.0000425

0.000000000559608

 -7.35823% +219.345%

185065

2

257.28

?

 HYBUX (HYBUX) cenas grafiks

Solvr SOLVR Pirkt / Pārdot

0.00000185

0.0000000000243594

 -18.0824% -47.9031%

185065

2

62983

1

 Solvr (SOLVR) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00022677

0.00000000298594

 +11.6736% -0.0727986%

185064

2

48427

1

DePlan DPLN Pirkt / Pārdot

0.00185064

0.0000000243678

 -1.87228% -3.71322%

184915

2

86.2

?

 DePlan (DPLN) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00020497

0.00000000269889

 -13.3605% -18.9665%

184470

2

20707

?

 STABLE (STABLE) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018781

0.00000000247294

 -0.0822% -3.60781%

183837

2

56421

1

 HAMI ($HAMI) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018368

0.00000000241856

 -0.65282% -0.164868%

183679

2

1.18

?

GAMER GMR Pirkt / Pārdot

0.00055618

0.00000000732336

 +0.06518% +7.8135%

183332

2

49.18

?

 GAMER (GMR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.0009507

0.0000000125181

 -1.79032% -7.42762%

183248

2

8838.77

?

 REM Token (REM) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000182971

0.00000000000240922

 -95.6238% -95.5234%

182971

2

86665

1

 CATX (CATX) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000183

0.0000000000240961

 -17.3955% +20.9785%

182749

2

28511

?

 SelfClaw (SELFCLAW) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000228

0.0000000000300213

 -3.2422% -28.5516%

182737

2

1420.45

?

 Zoe (ZOE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00088685

0.0000000116774

 +6.11737% -2.44954%

182724

2

76472

1

 Privasea AI (PRAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.393922

0.00000518687

 -3.0758% -2.85597%

182670

2

10625.3

?

 Open Stablecoin Index (OPEN) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00048707

0.00000000641337

 +3.3261% +18.0968%

182456

2

155.19

?

 Sommelier (SOMM) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0439486

0.000000578682

 -2.36552% -10.4695%

182324

2

2975.44

?

 Upscreener (UPS) cenas grafiks

SON SON Pirkt / Pārdot

0.0001823

0.00000000240039

 -2.98017% -9.26067%

182289

2

50181

1

 SON (SON) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00039935

0.00000000525834

 -2.7363% -4.14481%

182285

2

58245

1

 Hyperfy (HYPER) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000865757

0.0000000000113996

 -4.71653% +14.1783%

182017

2

16.75

?

 XFROG (XFROG) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00043227

0.00000000569181

 +13.7536% 0%

181951

2

6310.18

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020512

0.00000000270087

 -0.91426% -2.46734%

181935

2

633.74

?

 Alaska Gold Rush (CARAT) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00018179

0.00000000239367

 -2.18761% +25.3%

181799

2

296.38

?

 US Degen Index 6900 (DXY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00471517

0.0000000620858

 +1.58093% -1.96708%

181436

2

6636.48

?

 Lympid (LYP) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025917

0.00000000341256

 +0.84023% +12.0983%

181419

2

180.02

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001813

2.38722e-17

 -1.05024% +1.68498%

181289

2

21.62

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000181

0.0000000000238327

 +4.63299% +5.18944%

181252

2

1060.11

?

 HAHA (HAHA) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000181

0.0000000000238327

 -8.8419% +24.0767%

181115

2

11039.8

?

 PerkOS (PERKOS) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0009797

0.0000000129

 +4.72493% +3.50177%

180943

2

965.64

?

 handle.fi (FOREX) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

66.78

0.000879309

 +5.42012% -13.7892%

180710

2

3119.23

?

 Marine Moguls (MOGUL) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001804

0.000000000237537

 -3.49563% -1.77398%

180363

2

384.7

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0024184

0.0000000318437

 -1.12937% -14.9346%

180070

2

55299

1

 LETSTOP (STOP) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057722

0.00000076004

 -0.20986% +0.431313%

180050

2

46768

1

Curtis CURTIS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000179832

0.00000000000000236789

 0% -0.768292%

179832

2

52.85

?

Rizo RIZO Pirkt / Pārdot

0.000000427353

0.00000000000562706

 +2.9564% +12.1589%

179716

2

4350.78

?

 Rizo (RIZO) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00179526

0.0000000236386

 -14.5813% -6.41288%

179526

2

6934.13

?

 TONSKI (TONSKI) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000246

0.000000000323914

 -2.77335% -22.2067%

179420

2

10714.3

?

 TN100x (TN100X) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019202

0.00000000252838

 -0.97298% +0.891873%

179206

2

149.42

?

Plant vs Undead PVU Pirkt / Pārdot

0.00059627

0.00000000787093

 +1.81809% +3.07436%

178881

2

197.98

?

 Plant vs Undead (PVU) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001789

0.0000000000000235571

 -0.71596% -10.0503%

178856

2

674.34

?

 OG SMINEM (OGSM) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0100838

0.000000132781

 -0.17753% +52.747%

178734

2

14.2

?

 Pecunity (PEC) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020117

0.00000000264896

 +8.28499% +1.45544%

178523

2

1590.46

?

 1DEV (1DEV) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00025662

0.00000000337911

 +2.17988% +8.25234%

178375

2

2442.14

?

 ZENDAWG (ZEN) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00178368

0.0000000234871

 -3.03591% -14.328%

178351

2

3.41

?

 UniLend Finance (UFT) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0416049

0.000000547844

 -8.78876% -38.0354%

178350

2

3349.95

?

 Tegbotsystem (TEG) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00017914

0.00000000235887

 +9.51715% -17.7349%

178208

2

2578.24

?

 Groks Dog (BOLT) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLADA COLA Pirkt / Pārdot

0.00017778

0.00000000234097

 +10.074% +24.5657%

177757

2

3957.82

?

 COLADA (COLA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000178

0.0000000000234386

 -0.68913% -0.848127%

177481

2

325.46

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017761

0.00000000233873

 -3.90942% +15.5388%

177437

2

831.38

?

 Weedcoin (WEEDCOIN) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00042168

0.00000000555259

 -2.78478% -1.72766%

177331

2

349.97

?

 Snibbu (SNIBBU) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00017731

0.00000000233478

 -41.1179% -60.1326%

177304

2

250.16

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00331503

0.0000000436516

 -0.3232% -0.221023%

177267

2

501.39

?

DigiHealth DGH Pirkt / Pārdot

0.00017726

0.00000000233412

 -2.89084% -5.4336%

177258

2

42.9

?

 DigiHealth (DGH) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017741

0.00000000233609

 +0.46599% -0.393699%

177117

2

69.55

?

ConduitProtocol CONDUIT Pirkt / Pārdot

0.00018276

0.00000000240654

 +67.3319% 0%

177117

2

70306

1

CATERPILLAR CPL Pirkt / Pārdot

0.000000005133

0.0000000000000675902

 -0.31137% -0.234647%

176642

2

6263.65

?

Mad Coin $MAD Pirkt / Pārdot

0.00035309

0.00000000464941

 +3.80283% +51.4446%

176529

2

9221.68

?

 Mad Coin ($MAD) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017657

0.00000000232503

 -1.87842% -17.4687%

176526

2

594.96

?

 Manifest (MANIFEST) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000167231

 +0.23416% +0.245282%

176517

2

180.97

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000185666

 -0.43145% +0.349402%

176497

2

9973.43

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001763

2.32148e-17

 -0.67204% -1.53258%

176323

2

2.19

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

pBTC35A PBTC35A Pirkt / Pārdot

0.819457

0.0000107904

 -0.55164% +2.66461%

175857

2

524.35

?

 pBTC35A (PBTC35A) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000417814

0.00000000000000550168

 +17.6065% -1.23939%

175597

2

2520.83

?

 Nitefeeder (NITEFEEDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad