Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Refereum RFR Pirkt / Pārdot

0.00003433

0.000000000541611

 -5.91988% +24.9925%

167448

3

9751.13

?

 Refereum (RFR) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00016739

0.00000000264085

 -1.99066% -8.30304%

167391

3

829.79

?

 Last Click (LASTCLICK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016898

0.00000000266593

 +0.00248% +1.14903%

167244

3

50234

1

 Neiro (NEIRO) cenas grafiks

BALD BALD Pirkt / Pārdot

0.00000016723

0.00000000000263832

 +4.48454% +10.106%

167230

3

944.24

?

 BALD (BALD) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000730137

0.0000000000115191

 -0.05489% -8.29285%

167145

3

41.07

?

 Jim (JIM) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00016721

0.00000000263801

 +21.1278% -19.9529%

166764

3

29205

?

 The Lion (LION) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00816268

0.000000128779

 -1.80182% -9.35703%

166371

3

16.2

?

 Sturdy (STRDY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022544

0.00000000355668

 -2.96773% -12.924%

165984

3

50.66

?

 Pepe Community (PEPE) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00016594

0.00000000261797

 -3.15947% -6.30298%

165943

3

5652.95

?

 Sugar Boy (SUGAR) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017648

0.00000000278426

 -1.10783% -5.69329%

165619

3

95.92

?

 Rusk Token (RUSK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016561

0.00000000261276

 -1.27625% -11.431%

165588

3

373830

6

 Neiro (NEIRO) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xDirectPing 0XDP Pirkt / Pārdot

0.00000165

0.0000000000260314

 -55.7089% 0%

165185

3

403523

6

Tardi TARDI Pirkt / Pārdot

0.00016517

0.00000000260582

 +1.29433% -8.67268%

165173

3

1.25

?

 Tardi (TARDI) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00036677

0.00000000578638

 +81.1914% -2.96348%

165141

3

6.05

?

 Swingby (SWINGBY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00057141

0.00000000901491

 -2.24697% -17.2886%

165126

3

63.54

?

 Elmo (ELMO) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00059348

0.0000000093631

 +4.99008% -5.85913%

165087

3

137.74

?

 Unique Network (UNQ) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00736638

0.000000116216

 -3.3803% -8.80115%

164970

3

42017

1

 Junkcoin (JKC) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.0001649

0.00000000260156

 -8.74082% -32.647%

164901

3

276523

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.65

0.00007336

 +2.77457% -7.31035%

164732

3

2846.37

?

 gBLUE (GBLUE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.3

0.0000205093

 -2.92494% -1.38943%

164590

3

738.24

?

 VNX British Pound (VGBP) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.0002724

0.00000000429748

 -3.8938% -13.0925%

164570

3

140812

2

 Arbus (ARBUS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020686

0.0000000032635

 -1.4685% -2.37188%

164253

3

142932

2

 Alpha (ALPHA) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0348799

0.000000550277

 +0.12921% -3.37942%

164234

3

9147.94

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020703

0.00000000326618

 -2.10846% -10.3536%

164090

3

58.22

?

 GUMMY (GUMMY) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00029866

0.00000000471177

 -7.70428% -59.1735%

164076

3

4541.84

?

 Whale Intel (WINT) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000389864

0.00000000000000615063

 -3.23132% -7.5656%

164012

3

123132

2

 Mystery (MYSTERY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000168276

0.00000000000265478

 -9.28379% -9.52611%

163780

3

2114.89

?

 Monko (MONKO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.463948

0.00000731941

 -1.77355% -9.29961%

163731

3

6258.34

?

 Open Stablecoin Index (OPEN) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024068

0.00000000379705

 -3.7387% -2.82185%

163660

3

55113

1

 EXPERT_MONEY (EXPERT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016365

0.0000000025818

 -0.616% -4.3583%

163647

3

555.92

?

 WallStreetBets DApp (WSB) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035784

0.00000000564541

 -7.50007% -25.565%

163336

3

79790

1

 Hyperfy (HYPER) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016331

0.00000000257644

 -10.997% -28.6456%

163307

3

2220.18

?

 ROBA (ROBA) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00232792

0.0000000367261

 -8.29293% -1.9779%

163282

3

29453

?

 Glitch Protocol (GLCH) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016363

0.00000000258148

 +9.60201% -17.3383%

163202

3

1938.2

?

 Grrr (GRRR) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004079

0.000000000643518

 -2.57894% -6.23455%

163142

3

71.32

?

 Wild Goat Coin (WGC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULLA NULLA Pirkt / Pārdot

0.00016261

0.00000000256539

 -14.7333% -2.73502%

162598

3

1831.99

?

 NULLA (NULLA) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0220999

0.000000348656

 -7.35674% -11.1243%

162507

3

98722

2

 SatoshiVM (SAVM) cenas grafiks

Uncertain Systems UNSYS Pirkt / Pārdot

0.00016249

0.0000000025635

 -33.7276% -53.028%

162492

3

57482

1

 Uncertain Systems (UNSYS) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00137412

0.0000000216786

 -10.7143% -15.524%

162366

3

8.48

?

 TenX (PAY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003236

0.000000000510523

 -0.97735% -6.5052%

162175

3

422.8

?

 Rally (RLY) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00086966

0.0000000137201

 -1.40376% -11.0083%

161821

3

279812

4

 Nodepay (NC) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016194

0.00000000255482

 -3.00027% -3.57076%

161731

3

92371

1

 Buttcoin (BUTTCOIN) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.752683

0.0000118746

 +0.22432% +1.07412%

161527

3

8673.34

?

 pBTC35A (PBTC35A) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

91.2

0.0014388

 +1.43984% +1.81303%

161483

3

24612

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000348224

0.00000000000000549371

 -2.5342% -7.61384%

161417

3

4.69

?

 Inu Inu (INUINU) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000115

0.0000000000181428

 +0.82555% -7.43118%

161167

3

1070.87

?

 Warrior Coin (WAR) cenas grafiks

Baby Claw BABYCLAW Pirkt / Pārdot

0.00016078

0.00000000253652

 +33.1203% 0%

160780

3

794572

13

Source SOURCE Pirkt / Pārdot

0.00028136

0.00000000443884

 -0.25718% +3.5931%

160497

3

0.89589

?

 Source (SOURCE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016007

0.00000000252532

 -3.60114% -5.9922%

159955

3

452.08

?

 Salvator Mundi (MUNDI) cenas grafiks

Blowfish BLOWFISH Pirkt / Pārdot

0.00015977

0.00000000252059

 +3.3977% -65.9312%

159768

3

37028

1

 Blowfish (BLOWFISH) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016108

0.00000000254126

 +1.58606% -8.00447%

159424

3

700.75

?

 Edwin (EDWIN) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

APY.vision VISION Pirkt / Pārdot

0.119713

0.00000188863

 -1.94293% -6.5135%

159008

3

7.38

?

 APY.vision (VISION) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020312

0.00000000320449

 +0.02313% -18.7975%

158921

3

410.68

?

 SHED (SHED) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016703

0.00000000263512

 -2.15293% -14.9297%

158581

3

441.14

?

 Cost Hot Dog (COST) cenas grafiks

星星 XINGXING Pirkt / Pārdot

0.00016005

0.00000000252501

 -52.2986% 0%

158381

2

627531

10

enqAI ENQAI Pirkt / Pārdot

0.0001598

0.00000000252106

 -15.4893% -12.2798%

158324

2

30199

?

 enqAI (ENQAI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023715

0.00000000374136

 -0.48215% -3.39695%

158161

2

362.7

?

 Mars Ecosystem (XMS) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040056

0.00000000631938

 -5.68311% -2.27782%

157451

2

219.2

?

 Talis Protocol (TALIS) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000157

0.0000000000247689

 -29.1079% -34.4102%

157333

2

11484.5

?

 ProductClank ($PRO) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00015731

0.00000000248178

 -10.5585% -1.76636%

157307

2

89398

1

 Anon (ANON) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.0003142

0.0000000049705

 -42.2248% -30.4223%

157101

2

72322

1

 pSTAKE Finance (PSTAKE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000157081

0.00000000000247817

 +17.3061% -11.7172%

157081

2

70243

1

 Max on ETH (MAXETH) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039754

0.00000000627173

 -1.42665% +1.85768%

156784

2

8940.53

?

 Swan Chain (SWAN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00314251

0.0000000495774

 -0.65296% -3.51352%

156747

2

648.31

?

 TrustFi Network (TFI) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

378.57

0.00597245

 -1.65394% -3.94791%

156505

2

9976.53

?

 Home Depot xStock (HDX) cenas grafiks

11am 11AM Pirkt / Pārdot

0.0002906

0.00000000458461

 -1.86789% -30.5646%

156271

2

597.92

?

 11am (11AM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.191143

0.00000301554

 -2.50772% -24.2569%

156261

2

52.87

?

 BOMB (BOMB) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0001562

0.00000000246427

 -0.13147% +1.22344%

156197

2

234.22

?

 Andy (ANDY) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00269569

0.0000000425282

 -2.19816% -8.07836%

156162

2

18.75

?

 Libertum (LBM) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

41.73

0.000658347

 +6.91004% +0.227432%

155559

2

148106

2

VOLT.WIN VOLT Pirkt / Pārdot

0.00028056

0.00000000442621

 -0.74303% +4.20075%

155507

2

246.55

?

 VOLT.WIN (VOLT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016344

0.00000000257849

 -4.44897% -4.2214%

155271

2

1056640

17

 Utopia (UTOPIA) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00015515

0.0000000024477

 -7.60637% -19.7218%

155058

2

4147.32

?

 EZ1 TOKEN (EZ) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036853

0.00000000581406

 +9.385% +3.70755%

155038

2

34854

1

 DogeBonk (DOBO) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00025616

0.00000000404127

 -12.0829% +0.26724%

154948

2

3504.42

?

Lion DAO ROAR Pirkt / Pārdot

0.000000173352

0.00000000000273486

 +4.32916% -5.07003%

154844

2

80.92

?

 Lion DAO (ROAR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00059697

0.00000000941801

 -1.24814% -5.51802%

154824

2

262.71

?

 Pillar (PLR) cenas grafiks

Sidex SIDEX Pirkt / Pārdot

0.00015604

0.00000000246174

 -20.4549% -56.6804%

154797

2

14512.6

?

 Sidex (SIDEX) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00050485

0.00000000796469

 -1.7822% +1.10655%

154727

2

278.6

?

 Tomb (TOMB) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00016545

0.0000000026102

 +3.9128% +4.65138%

154293

2

5275.7

?

 Smart Cashtags (CASHTAGS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051973

0.00000000819944

 -1.89638% -4.72287%

154179

2

373.44

?

 SwiftCash (SWIFT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000734017

0.0000000000115801

 +0.03186% -6.49418%

154144

2

2.59

?

 XFROG (XFROG) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015554

0.00000000245385

 -4.59578% -7.45195%

154091

2

252.51

?

 Meme Games WTF (WTF) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00016376

0.00000000258354

 -12.798% -8.32316%

153907

2

1103.02

?

 Free Speech (X) cenas grafiks

LSD LSD Pirkt / Pārdot

0.00015384

0.00000000242703

 +3.15242% -43.4795%

153835

2

23617

?

 LSD (LSD) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0321961

0.000000507937

 -0.74619% -1.64463%

153828

2

10686.3

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000197651

0.00000000000000311821

 -0.70353% +5.59319%

153729

2

160.69

?

 ryoshi with knife (RYOSHI) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018178

0.00000000286783

 -11.152% -27.8726%

153682

2

2094.63

?

 RoboStack (ROBOT) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0416047

0.00000065637

 +0.87095% +3.17309%

153635

2

255.45

?

 Eigenpie (EGP) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015982

0.00000000252138

 -3.71913% -10.4248%

153503

2

26347

?

 Dolos The Bully (BULLY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001535

0.000000000242167

 -1.2865% -2.5258%

153501

2

617.67

?

 Whale (WHALE) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00016873

0.00000000266194

 -1.27623% -10.8339%

153338

2

8.49

?

 White Monkey (WM) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015291

0.00000000241236

 -9.22588% -14.6765%

152908

2

407.86

?

 Zaia by Virtuals (ZAIA) cenas grafiks

somaliscan SS Pirkt / Pārdot

0.00015274

0.00000000240968

 -25.3437% -62.7695%

152733

2

24163

?

 somaliscan (SS) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015267

0.00000000240858

 -1.39272% -7.28586%

152674

2

11.34

?

 ROCKY ($ROCKY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad