Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SolXenCat XENCAT Pirkt / Pārdot

0.00016688

0.0000000025854

 -0.34782% +12.9061%

167332

3

174.25

?

 SolXenCat (XENCAT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0278814

0.000000431956

 +1.0359% +3.48731%

167299

3

53.58

?

 Huebel Bolt (BOLT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00167016

0.0000000258751

 -1.99259% +12.1261%

167019

3

26474

?

 Peng (PENG) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00022277

0.00000000345128

 -3.31322% +19.8316%

166954

3

312.56

?

 Roaring Kitty (KITTY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RONKE RONKE Pirkt / Pārdot

0.0001926

0.00000000298387

 -10.1518% +90.1162%

166807

3

1336.04

?

 RONKE (RONKE) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00061333

0.00000000950207

 +2.32583% +10.6444%

166718

3

477.46

?

 Ruby Coin (RUBY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000258726

 -0.89125% +2.06488%

166685

3

181.66

?

 Navigator by MetaWin (NAVI) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016647

0.00000000257905

 +0.47793% -1.83821%

166474

3

268.23

?

 Invest Zone (IVFUN) cenas grafiks

KONA KONA Pirkt / Pārdot

11.92

0.000184672

 -7.31296% +115.251%

166399

3

1589.1

?

 KONA (KONA) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016615

0.00000000257409

 -4.85176% +1.78321%

166168

3

376.94

?

 RCSC (RCSC) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00017452

0.00000000270377

 -5.56337% +3.36677%

166031

3

6377.47

?

 snowball (SNOWBALL) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.0001658

0.00000000256867

 -5.03516% +4.12369%

165710

3

546.61

?

 Pizza (PIZZA) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001657

2.56712e-17

 +0.47898% -0.0812284%

165670

3

2.58

?

TACHI TACHI Pirkt / Pārdot

0.00000166

0.0000000000257177

 -5.18612% -16.1396%

165609

3

12115.8

?

 TACHI (TACHI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022534

0.0000000034911

 +12.7202% +4.02656%

165562

3

24.24

?

 Pepe Community (PEPE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000393439

0.00000000000000609539

 -21.1021% -1.71124%

165432

3

3129.1

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016541

0.00000000256263

 +3.51347% +12.4456%

165331

3

2630.18

?

 ClosedAI (CLOSEDAI) cenas grafiks

ket KET Pirkt / Pārdot

0.0001836

0.00000000284444

 -1.05614% -26.4826%

165238

3

29903

?

 ket (KET) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00629159

0.000000097473

 +8.55262% +15.6006%

165176

3

3305.44

?

 D1ckGPT (DICK) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016519

0.00000000255922

 -3.37505% +21.0498%

165075

3

68.19

?

 NSDQ420 (NSDQ) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00016507

0.00000000255736

 -10.3555% +2.0585%

165048

3

12203.7

?

 Scam Altman (SCAM) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0392923

0.000000608739

 +1.3204% -3.07483%

165029

3

3954.44

?

 Upscreener (UPS) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

254.8

0.00394751

 -4.87569% +19.9956%

165006

3

29637

?

 Liquid Staked TAO (XTAO) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.0001642

0.00000000254388

 -23.0846% -58.2096%

164972

3

64767

1

 Blinks.gg (BGG1) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00164421

0.0000000254731

 +9.45989% +47.6356%

164425

3

1053.51

?

 Netvrk (NETVR) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

159.84

0.00247634

 +0.15286% +16.533%

164339

3

62804

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000155855

 -0.57017% +0.105412%

163872

3

73676

1

LETSTOP STOP Pirkt / Pārdot

0.0021618

0.0000000334919

 +4.33959% +1.33749%

163755

3

47000

1

 LETSTOP (STOP) cenas grafiks

MOJO MOJO Pirkt / Pārdot

0.00017231

0.00000000266953

 +5.97442% +24.4375%

163682

3

79495

1

 MOJO (MOJO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768092

0.000000118997

 -0.26421% +0.0576561%

163539

3

23509

?

Medtronic xStock MDTX Pirkt / Pārdot

80.65

0.00124948

 +1.63914% -0.0848146%

163484

3

3.76

?

Axis MAXIS Pirkt / Pārdot

0.00016334

0.00000000253056

 +8.52498% +94.0073%

163351

3

1258.58

?

 Axis (MAXIS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.199738

0.00000309446

 +1.46703% +6.10536%

163287

3

76.2

?

 BOMB (BOMB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00044864

0.00000000695059

 +0.01992% -1.51332%

162555

3

3.6

?

 SEED (SEED) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016295

0.00000000252452

 -6.02948% +14.1546%

162553

3

163.36

?

 Acolyt (ACOLYT) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000223

0.000000000345485

 -5.16409% +8.86089%

162534

3

776.81

?

 TN100x (TN100X) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016246

0.00000000251693

 -0.71893% +13.5196%

162353

3

5020.63

?

 Urolithin A ($URO) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020302

0.0000000031453

 +3.8987% -14.2681%

162206

3

769.42

?

 Bozo Benk (BOZO) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000162

0.000000000025098

 -2.25307% +5.29123%

162039

3

19246.2

?

 BankrWallet (BNKRW) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000162

0.000000000025098

 -0.33329% +15.6911%

161984

3

1901.85

?

 HAHA (HAHA) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00422892

0.0000000655169

 -4.05342% +0.46669%

161882

3

264.75

?

UpScalp UPSCALP Pirkt / Pārdot

0.00018047

0.00000000279595

 -6.04051% +10.6112%

161872

3

1362.95

?

 UpScalp (UPSCALP) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.413088

0.0000063998

 -3.92688% -5.68132%

161815

3

1094.77

?

 Meter Stable (MTR) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016186

0.00000000250763

 -5.79134% +12.5342%

161647

3

30972

?

 Buttcoin (BUTTCOIN) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001617

0.00000000250515

 -2.67546% +11.7228%

161553

3

75.19

?

 MamaBull (MAMA) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033297

0.00000000515857

 +0.4007% +5.56067%

161506

3

57457

1

 Tajir Tech Hub (TJRM) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009703

0.00000000150325

 -8.71028% +2.16846%

161415

3

246.52

?

 Data Lake (LAKE) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014672

0.00000000227307

 +0.03995% -9.14406%

161408

3

2.33

?

 SroomAI DAO (SHR0) cenas grafiks

Cup Markets CUP Pirkt / Pārdot

0.00016143

0.00000000250097

 +1.02756% 0%

161323

2

13209.1

?

Tokoin TOKO Pirkt / Pārdot

0.000061

0.000000000945048

 -0.7611% -10.1525%

161047

2

217.02

?

 Tokoin (TOKO) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026849

0.0000000041596

 -1.56832% +15.8116%

160949

2

57.82

?

 Daku (DAKU) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.066

0.0000165151

 -19.7681% -6.78871%

160140

2

10017.1

?

 CLever (CLEV) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014982

0.0000000023211

 -6.30423% -6.24061%

159888

2

51914

1

 Phil (PHIL) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015983

0.00000000247618

 +0.02153% -9.53862%

159807

2

38090

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00810027

0.000000125494

 +1.03116% +0.630423%

159681

2

51581

1

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0296048

0.000000458655

 -1.18062% +0.0557921%

159305

2

277.42

?

ARTFI ARTFI Pirkt / Pārdot

0.0012225

0.0000000189397

 +9.50432% -17.7154%

159286

2

56654

1

 ARTFI (ARTFI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015883

0.00000000246069

 -1.08508% +1.1622%

159258

2

174.16

?

 WallStreetBets DApp (WSB) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000241

0.0000000000373371

 -0.39991% +7.55049%

159018

2

26.71

?

 99 Bitcoins (99BTC) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00015943

0.00000000246998

 +7.7515% +7.92327%

158495

2

57191

1

 HAMI ($HAMI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00182821

0.0000000283237

 -6.43413% +7.14909%

158398

2

0.910909

?

 IXO (IXO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019185

0.00000000297225

 -2.68378% +8.51617%

158221

2

447.03

?

 Itheum (ITHEUM) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.62

0.000025098

 -0.55899% +12.3913%

158058

2

20.34

?

 Waves Ducks (EGG) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020527

0.00000000318184

 -2.06428% +6.39361%

157772

2

1.2

?

 GobStrategy (GOBSTR) cenas grafiks

Voxel Voyages VOXEL Pirkt / Pārdot

0.00016797

0.00000000260366

 +23.4247% +80.3652%

157680

2

140788

2

 Voxel Voyages (VOXEL) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016131

0.00000000250043

 -24.1732% -29.5721%

157602

2

8768.11

?

 FAHHHH (FAHHHH) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015751

0.00000000244152

 +2.81324% -27.4159%

157444

2

4887.25

?

 Mittens (MITTENS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001574

0.00000000243982

 -2.05107% -1.54985%

157364

2

172.07

?

 CrypstocksAI (MVP) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.000155

0.00000000240262

 -10.1256% -8.93214%

157128

2

4004.34

?

 Never Give Up (MINER) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006969

0.00000000108025

 -0.26619% -0.822518%

156850

2

2.22

?

The Original Pepe PEPE Pirkt / Pārdot

4.2

0.0000651032

 +0.01625% +8.30499%

156825

2

10.05

?

 The Original Pepe (PEPE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0015568

0.0000000241316

 -3.24932% +11.4166%

156785

2

158.25

?

 MOAI (MOAI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017024

0.00000000263885

 -5.29793% +8.37215%

156750

2

77784

1

 Sinverse (SIN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

catownkimono COK Pirkt / Pārdot

0.000000155761

0.00000000000241441

 +1.94213% +24.7367%

156591

2

54489

1

 catownkimono (COK) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000227

0.0000000000351867

 -3.89619% +5.89034%

156492

2

224.71

?

 Kira the Injective Cat (KIRA) cenas grafiks

The Gloop Verse GLOOP Pirkt / Pārdot

0.00015595

0.00000000241734

 -31.4237% 0%

155889

2

6668.39

?

Hantavirus HANTA Pirkt / Pārdot

0.00015575

0.00000000241424

 -7.3023% -13.9729%

155815

2

91464

1

 Hantavirus (HANTA) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015587

0.0000000024161

 +0.08258% +50.3155%

155807

2

2089.46

?

 The Lion (LION) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0197393

0.000000305974

 -22.5995% -28.4369%

155738

2

23725

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00015563

0.00000000241238

 -8.31564% -14.8454%

155621

2

10655.5

?

 Bitcoin Bank (BTCBANK) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051856

0.00000000803807

 -2.02036% -5.82781%

155567

2

781.65

?

 Plant vs Undead (PVU) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00721371

0.000000111818

 -0.51665% -1.12275%

155544

2

226.7

?

 Conceal (CCX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023301

0.00000000361183

 -0.56013% +1.22111%

155495

2

145.2

?

 Mars Ecosystem (XMS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317711

0.0000000492476

 -0.79402% +7.88372%

155461

2

2.62

?

 Radar (RADAR) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00026

0.0000000040302

 +0.25818% -27.3096%

155325

2

928.52

?

 Asylum Seekers (BENEFITS) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015529

0.00000000240711

 -2.30993% +4.24423%

155270

2

1141.77

?

 DogeFather (THE DOGEFATHER) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015499

0.00000000240246

 -2.17489% +14.9517%

155195

2

12.03

?

 POPDOG (POPDOG) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015521

0.00000000240587

 +6.89995% +31.3896%

154958

2

2326.77

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015494

0.00000000240169

 -1.16916% +25.8663%

154901

2

83916

1

 Litecoin Mascot (LESTER) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00165421

0.0000000256415

 -6.03518% -6.91724%

154845

2

243.26

?

 ChompCoin (CHOMP) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0014116

0.0000000218809

 +1.24315% +26.2084%

154826

2

80118

1

 Choise.ai (CHO) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00015473

0.00000000239843

 -9.91538% +31.923%

154710

2

5144.46

?

 something to believe in (BELIEVE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015975

0.00000000247625

 +0.2402% +8.75511%

154668

2

467.91

?

 RecapThisBot ($RECAP) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001546

2.39642e-17

 -2.78783% +7.24957%

154594

2

2.72

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016659

0.00000000258227

 -0.0275% +8.15293%

154566

2

0.380235

?

 Decentral Games (DG) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00105624

0.0000000163725

 +10.6657% -26.0247%

154565

2

5385.34

?

 Nyan Heroes (NYAN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad