Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TORSY TORSY Pirkt / Pārdot

0.00032917

0.00000000438683

 +7.55339% +16.6947%

206396

3

650.24

?

 TORSY (TORSY) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00125238

0.0000000166904

 +3.30615% +13.8621%

206366

3

837.45

?

 GOTM (GOTM) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00206164

0.0000000274753

 +3.00931% -5.85779%

206334

3

232.75

?

 Moonft (MTC) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00020659

0.00000000275321

 +5.53463% +12.745%

206238

3

433.91

?

 Music by Virtuals (MUSIC) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000207229

0.00000000000276173

 +19.7255% -15.8206%

205877

3

43741

1

 Bretter Brett (BRETT) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020209

0.00000000269324

 -19.7015% +34.7307%

205739

3

247334

3

 Trust The Process (TRUST) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005044

0.000000000672211

 +1.26487% +3.88814%

205628

3

14.68

?

 Forgotten Playland (FP) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dragon Coin $DGN Pirkt / Pārdot

0.00020546

0.00000000273815

 +5.0871% +10.3431%

205107

3

112.98

?

 Dragon Coin ($DGN) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000212

0.0000000000282531

 +2.47842% +19.0375%

205055

3

13.45

?

 Linda (LINDA) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00007539

0.00000000100472

 +21.7276% +5.91507%

204980

3

11674.1

?

 Tokoin (TOKO) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00020436

0.00000000272349

 -12.9731% +122.357%

204970

3

38900

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Autism Coin AUTISM Pirkt / Pārdot

0.00020593

0.00000000274442

 -17.3986% -60.0775%

204806

3

76971

1

 Autism Coin (AUTISM) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.000208

0.000000002772

 -0.18298% +39.5989%

204746

3

78796

1

 Wizard Gang (WIZARD) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00067566

0.00000000900448

 +1.54232% +2.16921%

204563

3

1660.18

?

 Fcode AI (FCOD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000485945

0.00000000000000647616

 +13.5449% +4.63176%

203750

3

29863

?

 Mystery (MYSTERY) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00020343

0.0000000027111

 -2.2962% +17.7902%

203498

3

969.87

?

 BunkerCoin (BUNKER) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00020299

0.00000000270523

 +3.6958% -10.6674%

203415

3

68461

1

 IKUN (IKUN) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00023142

0.00000000308412

 +12.07% +23.1512%

202637

3

1925.62

?

 RoboStack (ROBOT) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00036029

0.00000000480156

 +8.09861% -6.50901%

202555

3

627.78

?

 VOLT.WIN (VOLT) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00020243

0.00000000269777

 +2.97825% +11.7019%

202435

3

1.59

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00071316

0.00000000950424

 +1.8438% -13.6913%

202389

3

7242.99

?

 DICE ($DICE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000960698

0.0000000000128032

 +0.40717% -1.5346%

202194

3

5.49

?

 XFROG (XFROG) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0449102

0.000000598515

 +1.16642% +5.47805%

202096

3

1.51

?

 AGA (AGA) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

23.69

0.000315715

 +8.20099% +33.6874%

202090

3

137.48

?

 NULL MATRIX (NULL) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00052292

0.00000000696892

 -2.55292% +2.44682%

201619

3

1520.81

?

 Bitcointry Token (BTTY) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00019839

0.00000000264393

 +19.7618% -10.192%

201511

3

36115

?

 priceless (PRICELESS) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00067768

0.0000000090314

 +0.65622% -1.58302%

201314

3

129003

2

 IVPAY (IVPAY) cenas grafiks

Hubble HBB Pirkt / Pārdot

0.00292164

0.0000000389365

 +1.05157% -19.3784%

201225

3

117.45

?

 Hubble (HBB) cenas grafiks

Vertiv (Ondo Tokenized) VRTON Pirkt / Pārdot

264.56

0.00352577

 +1.89518% -0.0120234%

201213

3

56514

1

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00793377

0.000000105733

 +1.70513% -11.5369%

200454

3

188.95

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0142771

0.000000190271

 -5.37613% +15.2828%

200353

3

39852

1

 Gradient Protocol (GDT) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003599

0.000000000479636

 +7.40471% -0.0247523%

200323

3

14.86

?

GRAM Ecosystem GRAMPUS Pirkt / Pārdot

0.000924

0.0000000123141

 +3.80732% +7.06896%

200201

3

41269

1

 GRAM Ecosystem (GRAMPUS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0002001

0.00000000266672

 +7.625% +11.7657%

200068

3

722.92

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00019923

0.00000000265513

 +2.47537% +2.763%

200027

3

1225.88

?

 Kolin (KOLIN) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00021832

0.00000000290954

 +1.24644% +2.91094%

199994

3

221.76

?

 BNBOFLEGENDS (BOL) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00068612

0.00000000914388

 -0.24782% -0.0989907%

199679

3

5269.94

?

Tranche Finance SLICE Pirkt / Pārdot

0.0104793

0.000000139657

 +6.69122% +15.2191%

199485

3

11238.6

?

 Tranche Finance (SLICE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00047271

0.00000000629978

 +6.76675% +14.5524%

199157

3

43135

1

 DogeBonk (DOBO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000376437

0.00000000000000501675

 -0.38098% +4.71205%

199094

3

2.23

?

 Dynamix (DYNA) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHISA SHISA Pirkt / Pārdot

0.00019642

0.00000000261768

 +33.709% +43.0369%

198680

3

9981.55

?

 SHISA (SHISA) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00755343

0.000000100664

 +7.44645% +0.972507%

198398

3

1047.97

?

Gold Reserve GOR Pirkt / Pārdot

0.0004732

0.00000000630631

 +8.858% +31.5847%

198341

3

2073.88

?

 Gold Reserve (GOR) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00046061

0.00000000613852

 -0.45431% +7.86108%

198033

3

721.7

?

 HYPERSTITIONS (HST) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00019845

0.00000000264473

 +3.76233% +1.71005%

197974

3

10.08

?

 Captn Trench (CPT) cenas grafiks

Kava Lend HARD Pirkt / Pārdot

0.00146769

0.0000000195598

 -0.05125% -35.4052%

197829

3

2675.74

?

 Kava Lend (HARD) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.999359

0.0000133184

 +0.01265% +0.0290588%

197680

3

30291

?

Spain Coin ESP Pirkt / Pārdot

0.00019752

0.00000000263234

 +4.4582% +12.1858%

197615

3

371.87

?

 Spain Coin (ESP) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.061141

0.000000814822

 +0.0645% +5.08925%

197233

3

2.81

?

 Cairo Bank (CBANK) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.087626

0.00000116779

 +1.5677% +9.78505%

197142

3

159.74

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00196809

0.0000000262286

 +0.03543% +22.4338%

197090

3

60625

1

 NBX (BYN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.148466

0.0000019786

 +8.50217% +16.5204%

196675

3

7.8

?

 APY.vision (VISION) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00110788

0.0000000147646

 +2.22874% -0.0478909%

196122

3

3092.22

?

VALOR VALOR Pirkt / Pārdot

0.0001952

0.00000000260142

 -1.29501% +3.10717%

196091

3

28477

?

 VALOR (VALOR) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014063

0.00000000187417

 +13.1291% +46.6695%

196022

3

15329.6

?

 Imaginary Ones (BUBBLE) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00019629

0.00000000261594

 +13.4731% -11.971%

195975

3

7395.99

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00032662

0.00000000435284

 +3.39169% -20.955%

195917

3

365.07

?

 Daku (DAKU) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00011484

0.00000000153047

 +0.8142% +121.707%

195743

3

3.21

?

 BoringDAO (BORING) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001969

2.62407e-17

 -0.27751% +11.2233%

195451

3

24.68

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Blocky BLOCKY Pirkt / Pārdot

0.00930435

0.000000123998

 +0.40636% +14.9357%

195391

3

3.48

?

 Blocky (BLOCKY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

52.33

0.000697399

 -0.28198% -2.35109%

195335

3

3162.17

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Ranger RNGR Pirkt / Pārdot

0.418146

0.00000557261

 +0.08688% -45.0609%

195207

3

83097

1

 Ranger (RNGR) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00019428

0.00000000258916

 +1.98599% +23.7802%

195087

3

235.86

?

 Precipitate.ai (RAIN) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00021684

0.00000000288981

 -7.75163% +5.80367%

195060

3

2872.57

?

 Aria (ARIA) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00019506

0.00000000259955

 +5.97864% +55.1424%

194997

3

915.14

?

 Gemini (GEMINI) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00065738

0.00000000876086

 +0.02689% +5.6663%

194758

3

291.5

?

 AIT Protocol (AIT) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019472

0.00000000259502

 +2.13415% +19.1027%

194724

3

2.38

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00094823

0.000000012637

 +1.67903% +13.7428%

194709

3

78.06

?

 InsightX (INX) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00033152

0.00000000441815

 +4.08401% +5.37153%

194694

3

720299

10

 HanChain (HAN) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.154773

0.00000206265

 -0.907% +19.6606%

194631

3

1899.61

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00024869

0.00000000331428

 +8.20108% +23.3099%

194345

3

81.77

?

 Athena by Virtuals (ATHENA) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00168951

0.000000022516

 -37.0637% -33.6652%

194282

3

3935.56

?

 TOKERO (TOKERO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000194

0.0000000000258543

 +7.62074% +14.5756%

194272

3

10

?

 ProductClank ($PRO) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00193951

0.0000000258477

 +8.03989% +19.0936%

194217

3

154.17

?

 VectorChat.ai (CHAT) cenas grafiks

Mind MND Pirkt / Pārdot

0.00199378

0.000000026571

 +7.34782% +17.5838%

193852

3

49337

1

 Mind (MND) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024302

0.00000000323871

 +3.56275% +3.10296%

193397

3

191.56

?

 GUMMY (GUMMY) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00104622

0.0000000139429

 +3.76686% +0.0530276%

193229

3

9326.97

?

Peanut NUX Pirkt / Pārdot

0.00386871

0.0000000515581

 +22.1315% +30.6216%

193057

3

23266

?

 Peanut (NUX) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00040249

0.00000000536396

 -12.5152% +21.1144%

192970

3

9826.83

?

 ARI (ARI) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00019273

0.0000000025685

 +3.02174% -30.0125%

192886

3

2628.74

?

 History of Pepe (HOPE) cenas grafiks

Utopian Contributor Coin UTCC Pirkt / Pārdot

0.00019224

0.00000000256197

 +1.10035% -4.9921%

192783

3

4221.73

?

 Utopian Contributor Coin (UTCC) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00019194

0.00000000255797

 +7.33978% -4.15198%

192763

3

1275.41

?

 EZ1 TOKEN (EZ) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00222163

0.0000000296075

 +3.92336% -27.8822%

191764

3

225.13

?

 DollarMoon (DMOON) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00000912

0.000000000121542

 +2.46109% -10.2371%

191516

3

3235.37

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.00382933

0.0000000510332

 +12.5395% -11.052%

191466

3

2991.93

?

 Groyper (GROYP) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00498938

0.0000000664932

 +4.83682% +10.5749%

191213

3

4.99

?

 NX Token (NX) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0207626

0.000000276702

 -0.53609% -24.1389%

190943

3

54107

1

 Trio (Ordinals) (TRIO) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00020694

0.00000000275788

 +48.3553% +280.951%

190913

3

62447

1

 Vertex Privacy (VERTEX) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000212533

0.00000000000283241

 +2.35302% +3.08963%

190724

3

27.31

?

 Lion DAO (ROAR) cenas grafiks

Spintria SP Pirkt / Pārdot

0.003663

0.0000000488166

 +0.98837% -0.270361%

190503

3

7278.82

?

Anon ANON Pirkt / Pārdot

0.00019034

0.00000000253665

 +14.4425% +5.74294%

190388

3

87458

1

 Anon (ANON) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018979

0.00000000252932

 -1.25658% +10.2137%

190303

3

12.39

?

 Tardi (TARDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad