Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TabbyPOS TABBY Pirkt / Pārdot

0.00281973

0.0000000350051

 -4.00555% +2.7487%

225578

3

910.28

?

 TabbyPOS (TABBY) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000225

0.0000000000279323

 +7.82982% -4.4439%

225356

3

32.6

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0430403

0.000000534317

 0% +2.7951%

225349

3

10.1

?

 PoSciDonDAO Token (SCI) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00022505

0.00000000279385

 +0.90981% -10.7767%

225055

3

1543.9

?

 CHONKY (CHONKY) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.0002619

0.00000000325132

 +3.43864% -8.7792%

224864

3

142.02

?

 Big Brother Machi (MACHI) cenas grafiks

SurplusLLM SURPLUS Pirkt / Pārdot

0.00023786

0.00000000295288

 -3.54529% +62.7069%

224559

3

17772.2

?

 SurplusLLM (SURPLUS) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00747413

0.0000000927864

 0% +18.9386%

224224

3

5630.57

?

 Ethernity Chain (ERN) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

136.79

0.00169816

 -4.78456% -21.6438%

223982

3

40927

1

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000533118

0.00000000000661831

 +7.19254% +14.5514%

223909

3

13.17

?

 Nitro (NITRO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00235628

0.0000000292517

 +0.12136% -0.7541%

223576

3

22.65

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

156.12

0.00193813

 -5.46443% -32.6664%

223306

3

10263

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022314

0.00000000277014

 +8.18716% -0.51%

223135

3

67.35

?

Chirper AI CHIRP Pirkt / Pārdot

0.00022747

0.00000000282389

 +5.22447% -6.3591%

222922

3

1019.87

?

 Chirper AI (CHIRP) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAPS MAPS Pirkt / Pārdot

0.00296861

0.0000000368533

 +14.3332% -1.8776%

222645

3

48.06

?

 MAPS (MAPS) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

258.25

0.003206

 +13.3758% +21.0637%

222284

3

409646

5

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00238836

0.0000000296499

 +64.6251% +59.9517%

222117

3

34621

?

 Groyper (GROYPER) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0221675

0.000000275195

 -4.39233% -24.4255%

221675

3

3197.43

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00022183

0.00000000275387

 +4.93185% -10.1121%

221668

3

259.28

?

 Let's Bonk AI (BONKAI) cenas grafiks

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.00022152

0.00000000275002

 +12.5849% -23.1599%

221516

3

60873

1

 Arclight Finance (ARCLIGHT) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000938289

0.0000000000116482

 0% -0.1776%

221281

3

1.14

?

Shroom SHROOM Pirkt / Pārdot

0.00015574

0.00000000193341

 +5.21039% -5.1858%

221263

3

21.24

?

 Shroom (SHROOM) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00052319

0.00000000649506

 +5.57995% +1.1557%

221001

3

3.86

?

 Bucket Token (BUT) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000276

0.000000000342636

 +6.72355% +2.9437%

220777

3

112.45

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Agency AGENCY Pirkt / Pārdot

0.00023085

0.00000000286585

 -8.10349% -46.8311%

220666

3

1115050

14

 Agency (AGENCY) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00022057

0.00000000273823

 +5.23447% -15.4798%

220274

3

521.48

?

 Ace Data Cloud (ACE) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00048081

0.00000000596894

 +4.2958% +3.9275%

220218

3

1655.61

?

 Affyn (FYN) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000220161

0.00000000000000273315

 +3.98935% -5.6321%

220161

3

16.37

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022046

0.00000000273687

 +4.74188% -5.1002%

220088

3

64.42

?

 Nobiko Coin (LONG) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

46.18

0.000573294

 -5.72158% -25.8462%

220075

3

273107

3

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00970079

0.000000120429

 0% -6.1207%

220031

3

4

?

 SolForge Fusion (SFG) cenas grafiks

SAAR SAAR Pirkt / Pārdot

0.00023305

0.00000000289316

 -11.52% -19.4083%

219552

3

50890

1

 SAAR (SAAR) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.29

0.000388445

 0% -7.4345%

219162

3

2430.88

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00022519

0.00000000279559

 +8.14178% +2.9788%

218888

3

74.12

?

 Brian (BRIAN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000000221

2.74357e-17

 +19.1225% +2.8168%

218742

3

24.82

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00023909

0.00000000296814

 +8.93647% -10.2016%

218734

3

863.44

?

 Wasabi Cheese (WASABI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00431074

0.000000053515

 0% +3.1268%

218440

3

29.72

?

 LEOX (LEOX) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.0011175

0.000000013873

 0% +1.6379%

217904

3

309.3

?

 Quantum Biology DAO (QBIO) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021786

0.00000000270459

 +4.83942% -6.325%

217855

3

25673

?

 AI Slop (AISLOP) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0031579

0.0000000392032

 +5.4062% -5.9391%

217851

3

34461

?

 Let's BONK (LETSBONK) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

584.37

0.00725457

 -9.96051% -5.9336%

217576

3

13284.1

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00115854

0.0000000143825

 +32.5% +35.1894%

217533

3

965.11

?

 Zeta (ZEX) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.121223

0.0000015049

 0% -4.8775%

217221

3

2754.4

?

 JOOCE Memecoin Index (JMX) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00021718

0.00000000269615

 -2.60001% -15.6199%

217181

3

1647.5

?

 SIMD (SIMD) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

51.87

0.000643932

 +4.04889% -3.624%

217093

3

104.04

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00021687

0.0000000026923

 -8.12472% -20.7287%

216863

3

2601.65

?

 Beem Communication (BEEM) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00041037

0.00000000509447

 +1.91463% +6.101%

216677

3

768.65

?

 AIMX (AIMX) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000398497

0.00000000000000494708

 +3.12489% -4.1757%

216468

3

1400.64

?

 Platform of meme coins (PAYU) cenas grafiks

Joby Aviation Tokenized Stock (Reality) RJOBY Pirkt / Pārdot

5.31

0.0000659202

 +12.0838% +4.1764%

216336

3

148461

2

 Joby Aviation Tokenized Stock (Reality) (RJOBY) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002637

0.00000000327366

 0% -2.9007%

216263

3

1007.39

?

 Axelrod by Virtuals (AXR) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021603

0.00000000268187

 +0.87847% +6.5963%

216029

3

196.5

?

 HatchyPocket (HATCHY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.00000000216

0.000000000000026815

 +3.39189% -0.8306%

215995

3

12.52

?

Usual EUR EUR0 Pirkt / Pārdot

1.13

0.0000140282

 0% +1.274%

215951

3

48467

1

 Usual EUR (EUR0) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00076252

0.00000000946618

 +2.44068% -11.6868%

215940

3

866.12

?

 GOTM (GOTM) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00438038

0.0000000543795

 -0.27201% -4.5206%

215820

3

5.26

?

 PunkCity (PUNK) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0440989

0.000000547459

 +2.67785% -1.8792%

215806

3

157096

2

 South Africa Fan Token (SAFA) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

671.34

0.00833424

 +4.89745% +9.6413%

215522

3

25380

?

 Mastercard xStock (MAX) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001105

0.000000000137178

 -3.52418% -29.5758%

215356

3

509.52

?

 GOATS (GOATS) cenas grafiks

Nobody Sausage NOBODY Pirkt / Pārdot

0.00022985

0.00000000285344

 -32.7282% -39.6285%

215138

3

518.74

?

 Nobody Sausage (NOBODY) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

103.64

0.00128662

 0% -3.7245%

214777

3

0.985143

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

Hoodfellas HOOD Pirkt / Pārdot

0.00021473

0.00000000266573

 +7.30075% 0%

214729

3

4982.74

?

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

322.92

0.00400884

 +0.19228% -6.4467%

214728

3

99784

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00215787

0.0000000267885

 0% -6.0806%

214496

3

13.94

?

 NX Token (NX) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006809

0.000000000845293

 0% -25.8061%

214471

3

39.89

?

 MerlinSwap (MP) cenas grafiks

Leveraged Cat LEVERCAT Pirkt / Pārdot

0.00021564

0.00000000267703

 +21.7393% -24.1026%

214281

3

3228.26

?

 Leveraged Cat (LEVERCAT) cenas grafiks

Minehood MHD Pirkt / Pārdot

0.00021417

0.00000000265878

 -12.2576% 0%

214167

3

32534

?

Fuse FUSE Pirkt / Pārdot

0.00022375

0.00000000277771

 +11.7455% -42.1759%

213999

3

3600.69

?

 Fuse (FUSE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000031

0.0000000000384845

 +13.1867% -2.4845%

213911

3

3.4

?

 Kira the Injective Cat (KIRA) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00021371

0.00000000265307

 -0.44798% -12.7095%

213622

3

2614.6

?

 FIGHT (FIGHT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000213586

0.00000000000265153

 +4.76716% -12.545%

213586

3

475.65

?

 Planet Token (PLANET) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00021351

0.00000000265105

 +3.95508% -4.476%

213488

3

499.22

?

 WE LOVE ASS (ASS) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000142

0.0000000000176314

 -5.23772% -2.999%

213485

3

3103.56

?

 Sponge (SPONGE) cenas grafiks

Law Of Attraction LOA Pirkt / Pārdot

0.00021345

0.0000000026503

 +7.13493% -16.8766%

213443

3

1777.67

?

 Law Of Attraction (LOA) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00798523

0.0000000991486

 +2.02456% -1.3802%

213334

3

6253.62

?

 Crust Network (CRU) cenas grafiks

Semivault.xyz SEMI Pirkt / Pārdot

0.00262455

0.0000000325877

 -5.63783% -19.7416%

213290

3

167.71

?

 Semivault.xyz (SEMI) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00021313

0.00000000264633

 +5.06274% -22.946%

213111

3

531.5

?

 LIL Bits (LIL) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.4

0.000725124

 +0.65414% -2.9433%

213104

3

127.44

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021305

0.00000000264534

 +1.82341% -12.4995%

213046

3

519.51

?

 Andy (ANDY) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0145296

0.000000180407

 0% +5.084%

212898

3

10.74

?

 Zero (ZER) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00085121

0.000000010569

 +8.45782% +23.6145%

212787

3

193

?

 Baanx (BXX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00062448

0.00000000775386

 +14.9629% +166.13%

212232

3

31038

?

 GraphLinq Chain (GLQ) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008685

0.00000000107837

 -1.93071% +31.9323%

212037

3

287.38

?

 Cheems (CHEEMS) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

347.9

0.0043197

 +6.16569% +1.1005%

211929

3

451992

6

 Apple (Backpack Securities) (AAPL) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.0005296

0.00000000657578

 +10.1129% -15.7553%

211895

3

79.15

?

 Greenwood (GWOOD) cenas grafiks

paws at you PAWS Pirkt / Pārdot

0.00021906

0.00000000271996

 -27.1547% 0%

211771

3

150142

2

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.71

0.000108148

 +8.70632% -5.6079%

211517

3

45004

1

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008352

0.00000000103703

 0% +1.2547%

211389

3

107.19

?

 Locked Money (LMY) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00049889

0.00000000619447

 +5.57369% -21.8517%

211365

3

60.21

?

 League of Ancients (LOA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.66

0.0000702774

 +8.07526% +9.6993%

211335

3

170.61

?

 The Original Pepe (PEPE) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000035

0.0000000000434577

 +7.88967% -31.9921%

211315

3

140.6

?

 Based Coin (BASED) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00499587

0.0000000620312

 +7.77097% +11.9214%

211094

3

1648.78

?

 CrossFi (XFI) cenas grafiks

Applied Optoelectronics (Ondo Tokenized) AAOION Pirkt / Pārdot

60.1

0.000746232

 -2.38781% -27.0673%

211068

3

560353

7

 Applied Optoelectronics (Ondo Tokenized) (AAOION) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021057

0.00000000261454

 -2.9412% -28.3566%

210568

3

25382

?

 dotmoovs (MOOV) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021194

0.00000000263155

 +4.74599% -4.562%

210458

3

81.76

?

 Neurobro (BRO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000124165

 0% +1.8459%

210457

3

13.4

?

 XFROG (XFROG) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comcast xStock CMCSAX Pirkt / Pārdot

24.45

0.000303583

 +4.52362% +17.2777%

210372

3

38988

?

 Comcast xStock (CMCSAX) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.102202

0.00000126899

 +6.9344% +5.0873%

210241

3

324.73

?

 ATLAS (ATLAS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad