Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Last Click LASTCLICK Pirkt / Pārdot

0.00017113

0.00000000263504

 -19.193% -6.09452%

171133

3

2161.37

?

 Last Click (LASTCLICK) cenas grafiks

Top Hat HAT Pirkt / Pārdot

0.00017336

0.00000000266938

 +5.14867% +67.6198%

171111

3

34287

1

 Top Hat (HAT) cenas grafiks

PATRIOT PATRIOT Pirkt / Pārdot

0.00017089

0.00000000263134

 -7.44664% -1.49553%

170887

3

5.19

?

 PATRIOT (PATRIOT) cenas grafiks

KIP KIP Pirkt / Pārdot

0.0000871

0.00000000134116

 -2.49299% -6.76627%

170865

3

41404

1

 KIP (KIP) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.469476

0.00000722894

 -3.13037% -8.37699%

170842

3

5423.36

?

 Open Stablecoin Index (OPEN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017539

0.00000000270063

 -3.25616% -22.8718%

170667

3

11.46

?

 PacMoon (PAC) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000170718

0.0000000000000026287

 -1.03136% -5.65409%

170650

3

47.17

?

 SHIBGF (SHIBGF) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.0001703

0.00000000262226

 -4.70844% -5.74733%

170449

3

381461

6

 Neiro (NEIRO) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.97

0.000307496

 -7.35817% -7.38968%

170446

3

278.17

?

 NULL MATRIX (NULL) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00019146

0.00000000294808

 -3.72206% -14.8655%

170400

3

50064

1

 Chuck (CHUCK) cenas grafiks

Jim JIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TN100x TN100X Pirkt / Pārdot

0.00002326

0.000000000358155

 -5.15634% -20.5718%

169696

3

3543.19

?

 TN100x (TN100X) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000168

0.0000000000258684

 -10.449% -15.7997%

169590

3

275.87

?

 Kudai (KUDAI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004207

0.000000000647789

 -0.13168% +2.07537%

169501

3

145657

2

 Voltage Finance (VOLT) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00029588

0.00000000455592

 -6.11868% -8.43913%

169264

3

244.27

?

 PYSOPS (PSYOPS) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021491

0.00000000330916

 -2.27346% +2.38908%

169073

3

140845

2

 Alpha (ALPHA) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017922

0.00000000275961

 -0.52781% -4.82069%

168193

3

167.8

?

 Rusk Token (RUSK) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00027922

0.0000000042994

 -4.19591% -11.3773%

168087

3

147007

2

 Arbus (ARBUS) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00016799

0.00000000258669

 -6.92986% +4.91947%

167999

3

112113

2

 Anon (ANON) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.115976

0.00000178578

 -3.14497% +26.5932%

167699

3

77.35

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00046933

0.00000000722669

 +8.20095% +5.90332%

167257

3

421289

6

 LiveArt (ART) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016868

0.00000000259731

 -4.19061% -12.7344%

167201

3

404.45

?

 aixCB by Virtuals (AIXCB) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016718

0.00000000257422

 -11.6338% -32.1037%

167176

3

2514.95

?

 ROBA (ROBA) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00235044

0.0000000361846

 -2.84555% -2.08931%

167088

3

27478

?

 Belong (LONG) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060088

0.00000000925043

 -10.8766% -4.68419%

167035

3

699.2

?

 Unique Network (UNQ) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016702

0.00000000257124

 +2.42984% -8.43733%

167025

3

1.26

?

 Tardi (TARDI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000396893

0.00000000000000611009

 -4.08086% -6.62299%

166969

3

124094

2

 Mystery (MYSTERY) cenas grafiks

神马 神马 Pirkt / Pārdot

0.00016696

0.00000000257032

 +24.1954% +40.8573%

166955

3

6373.52

?

 神马 (神马) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00020935

0.00000000326019

 -6.51579% -7.07128%

166675

3

328.63

?

 GUMMY (GUMMY) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00016642

0.000000002562

 -3.454% -6.09592%

166509

3

6688.76

?

 Sugar Boy (SUGAR) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003319

0.000000000510953

 -0.70479% -4.60916%

166260

3

966.72

?

 Rally (RLY) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00057494

0.00000000885109

 -22.9056% -11.6491%

166245

3

2069.68

?

 Elmo (ELMO) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004159

0.00000000064027

 +6.35674% -5.01125%

166160

3

690.11

?

 Wild Goat Coin (WGC) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00017677

0.00000000272134

 -29.2373% -0.873378%

166134

3

7825.2

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016596

0.00000000255492

 -6.7114% +0.00427287%

165744

3

88190

1

kinton the frog KINTON Pirkt / Pārdot

0.00016565

0.00000000255015

 -25.3908% -50.5608%

165638

3

31353

?

 kinton the frog (KINTON) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003247

0.000000000499869

 -12.2001% +19.2622%

165253

3

10760

?

 Refereum (RFR) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016589

0.00000000255384

 -0.36758% -16.8004%

165227

3

919.11

?

 CYI by Virtuals (CYI) cenas grafiks

SHED SHED Pirkt / Pārdot

0.0002105

0.00000000324061

 -10.277% -34.0324%

164762

3

586.63

?

 SHED (SHED) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.3

0.0000200132

 -3.54498% -1.49895%

164760

3

1048.28

?

 VNX British Pound (VGBP) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041914

0.00000000645258

 -2.30907% +2.256%

164756

3

40.5

?

 Talis Protocol (TALIS) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036094

0.0000000055566

 -11.0872% -22.6891%

164751

3

79432

1

 Hyperfy (HYPER) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016475

0.00000000253629

 -0.78247% +11.6215%

164745

3

8430.32

?

 NOOT (Ordinals) (NOOT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016552

0.00000000254815

 -1.8691% -2.30525%

164508

3

698.5

?

 WallStreetBets DApp (WSB) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000354457

0.00000000000000545679

 -6.05222% -6.2531%

164307

3

370.32

?

 Inu Inu (INUINU) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0348937

0.000000537182

 -0.30998% -3.3453%

164297

3

10138.2

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.61

0.00007097

 +0.84595% -8.8426%

164233

3

2633.51

?

 gBLUE (GBLUE) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00016274

0.00000000250535

 -16.3727% -5.71383%

163443

3

4914.21

?

 EZ1 TOKEN (EZ) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016337

0.00000000251505

 -9.86998% -2.83556%

163329

3

574.09

?

 Salvator Mundi (MUNDI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nelore Coin NLC Pirkt / Pārdot

0.00053873

0.00000000829364

 +30.1651% -60.928%

162580

3

21462

?

 Nelore Coin (NLC) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00231644

0.0000000356611

 -11.0095% -2.48574%

162482

3

107897

2

 Glitch Protocol (GLCH) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00087264

0.0000000134341

 -5.80984% -11.3581%

162473

3

265913

4

 Nodepay (NC) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0001699

0.00000000261558

 -5.73244% -11.777%

161912

2

603.43

?

 Cost Hot Dog (COST) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00016174

0.00000000248995

 -11.2573% -21.4378%

161739

2

6374.3

?

 SHISA (SHISA) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00136859

0.0000000210692

 -11.0738% -0.732386%

161687

2

21.61

?

Revolt 2 Earn RVLT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

91.21

0.00140416

 +1.45371% +1.82695%

161506

2

24615

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0437289

0.000000673197

 +2.1823% +8.44391%

161479

2

41.8

?

 Eigenpie (EGP) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016329

0.00000000251382

 -6.04056% -0.190979%

161469

2

235.44

?

11am 11AM Pirkt / Pārdot

0.00029993

0.00000000461736

 -2.42519% -26.2583%

161273

2

617.22

?

 11am (11AM) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00019038

0.00000000293086

 -7.23722% -19.229%

161031

2

1453.03

?

 RoboStack (ROBOT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.748599

0.0000115245

 -0.30209% -0.0617%

160991

2

8479.75

?

APY.vision VISION Pirkt / Pārdot

0.121167

0.00000186534

 -3.87607% -5.61628%

160939

2

10.4

?

 APY.vision (VISION) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00023635

0.00000000363856

 -10.8305% -4.55482%

160717

2

61543

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00028169

0.00000000433656

 -0.46847% +3.70267%

160699

2

1.66

?

 Source (SOURCE) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000115

0.000000000017704

 -3.96868% -7.19441%

160646

2

1731.14

?

 Warrior Coin (WAR) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016814

0.00000000258848

 -0.80831% -8.99427%

159734

2

1083860

17

 Utopia (UTOPIA) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00386644

0.0000000595231

 -4.62303% -18.1509%

159284

2

30154

?

 Moby (MOBY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015929

0.00000000245224

 +7.14769% -31.4889%

159130

2

27222

?

 The Lion (LION) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023874

0.00000000367535

 -1.98381% -2.56224%

159111

2

621.37

?

 Mars Ecosystem (XMS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.194432

0.00000299324

 -13.5602% -22.9534%

158792

2

53.78

?

 BOMB (BOMB) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016524

0.00000000254384

 -7.10978% -5.87712%

158701

2

588.41

?

 Dolos The Bully (BULLY) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00015878

0.00000000244439

 +57.8882% +70.065%

158395

2

25118

?

 Gold (XAU) cenas grafiks

somaliscan SS Pirkt / Pārdot

0.00015827

0.00000000243653

 -26.3901% -61.343%

158268

2

25730

?

 somaliscan (SS) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015746

0.00000000242407

 -1.71099% +3.44985%

158173

2

406.47

?

 Andy (ANDY) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00273017

0.0000000420304

 -2.75522% -7.63589%

158159

2

18.41

?

 Libertum (LBM) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016017

0.00000000246579

 -2.05641% -8.52828%

158127

2

781.8

?

 Edwin (EDWIN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00316509

0.0000000487259

 -1.53762% -2.20697%

157653

2

728.92

?

 TrustFi Network (TFI) cenas grafiks

X World Games XWG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Candle TV CANDLE Pirkt / Pārdot

0.00002219

0.000000000341611

 -4.99214% -87.8869%

157297

2

279430

4

 Candle TV (CANDLE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

379.98

0.00584972

 -1.2701% -2.96359%

157087

2

10129.8

?

 Home Depot xStock (HDX) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00028592

0.00000000440168

 -18.445% -62.4577%

157075

2

3716.51

?

 Whale Intel (WINT) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00015604

0.0000000024022

 -20.8815% -27.3429%

157041

2

17824.1

?

 The Life of a Chud (CHUD) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015701

0.00000000241714

 -7.69778% -12.5914%

157007

2

396.35

?

 Zaia by Virtuals (ZAIA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000201432

0.00000000000000310101

 +0.4818% +4.99347%

156718

2

257.18

?

 ryoshi with knife (RYOSHI) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00060273

0.00000000927891

 -1.69387% -5.02841%

156295

2

373.97

?

 Pillar (PLR) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00016188

0.00000000249211

 -1.83727% -10.3867%

156267

2

4.69

?

 Kinetix Finance Token (KAI) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00084855

0.0000000130633

 -5.38188% -2.11126%

156134

2

227973

4

 Nubila Network (NB) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039559

0.00000000609003

 -4.26405% +1.38247%

156017

2

8726.78

?

 Swan Chain (SWAN) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00032516

0.00000000500577

 -7.16488% -9.73026%

155956

2

30603

?

 ARI (ARI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00051911

0.00000000799159

 -8.82095% -10.2393%

155734

2

1117.87

?

 Fcode AI (FCOD) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015528

0.0000000023905

 -2.74527% -9.30758%

155641

2

2568.93

?

 Grrr (GRRR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052388

0.00000000806503

 -2.38892% -3.4842%

155408

2

473.32

?

 SwiftCash (SWIFT) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001555

0.000000000239389

 -3.03937% -0.430789%

155361

2

280.68

?

White Monkey WM Pirkt / Pārdot

0.00017085

0.0000000026302

 -4.71366% -9.81573%

155181

2

307.29

?

 White Monkey (WM) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00111255

0.0000000171275

 -5.38348% +13.7244%

155073

2

17703.1

?

 Alpha Base Index (ABX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad