Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

279.65

0.00357202

 +6.41093% -16.4792%

221578

3

167853

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000939046

0.0000000000119946

 0% -0.8101%

221459

3

1.14

?

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

387.81

0.00495357

 +2.43614% -4.6377%

220894

3

10464.4

?

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001133

0.00000000014472

 -8.45427% -20.8911%

220689

3

414.28

?

 GOATS (GOATS) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00026121

0.00000000333648

 +0.69147% -1.0656%

220604

3

134.88

?

 Free Speech (X) cenas grafiks

Oracle Corporation (Coinbase Tokenized Stock) ORCLC Pirkt / Pārdot

125.18

0.00159895

 +4.21649% -5.8045%

220563

3

1144280

15

 Oracle Corporation (Coinbase Tokenized Stock) (ORCLC) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00022036

0.0000000028147

 -8.57883% -14.308%

220360

3

1953.91

?

 SIMD (SIMD) cenas grafiks

AGENT CITY AGENT CITY Pirkt / Pārdot

0.00022642

0.0000000028921

 +166.714% +486.432%

220299

3

105411

1

 AGENT CITY (AGENT CITY) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.024471

0.000000312573

 -8.64992% -15.3544%

220027

3

2683.13

?

 Solchat (CHAT) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00235746

0.0000000301123

 +63.0611% +61.1542%

219243

3

28650

?

 Groyper (GROYPER) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00118202

0.0000000150982

 0% -4.9983%

219127

3

32.64

?

 PREME Token (PREME) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051755

0.00000000661076

 +6.02216% -0.1241%

218667

3

13.69

?

ADAPad ADAPAD Pirkt / Pārdot

0.00058879

0.00000000752072

 +6.22412% -5.709%

218539

3

27.87

?

 ADAPad (ADAPAD) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00025451

0.0000000032509

 +0.35922% -13.8267%

218515

3

136.88

?

 Big Brother Machi (MACHI) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021831

0.00000000278851

 +2.31561% +6.5685%

218310

3

16.52

?

 HatchyPocket (HATCHY) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00350204

0.0000000447322

 +12.7661% +10.1083%

217244

3

135.78

?

 Ryo Currency (RYO) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021706

0.00000000277255

 +5.14533% -3.844%

217063

3

86.25

?

 Peeps (PEEPS) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000229311

0.00000000000292903

 0% -5.3078%

217056

3

109.04

?

 K9 Finance DAO (KNINE) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00023408

0.00000000298995

 0% -6.1816%

216914

3

309.73

?

 TAO INU (TAONU) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00122476

0.0000000156441

 -4.86211% +0.79%

216786

3

3898.89

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00021707

0.00000000277268

 +3.94313% -25.4131%

216780

3

278.06

?

 Ace Data Cloud (ACE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000216542

0.00000000000000276593

 +1.93736% -5.8834%

216567

3

35.96

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

8.71

0.000111254

 +4.93422% -5.9489%

216394

3

451190

6

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002162

0.0000000000000276156

 +3.47034% -1.4292%

216235

3

12.53

?

 Inu Token (INU) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021957

0.00000000280461

 +1.29453% -9.5546%

216182

3

1020.01

?

 Chirper AI (CHIRP) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021594

0.00000000275824

 +3.56704% -29.5717%

215939

3

14486.2

?

 dotmoovs (MOOV) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003753

0.0000000000000479378

 +2.56317% -10.885%

215822

3

27.57

?

 Fud the Pug (FUD) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00437942

0.0000000559392

 -0.62963% -3.0609%

215773

3

1.15

?

 PunkCity (PUNK) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.0002159

0.00000000275773

 +3.84159% -12.298%

215731

3

309.68

?

 Let's Bonk AI (BONKAI) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026274

0.00000000335603

 +1.88035% -3.9262%

215480

3

1.73

?

 Axelrod by Virtuals (AXR) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000215

0.0000000000274624

 -5.30288% -9.4279%

215464

3

2919.49

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000512732

0.00000000000654922

 +4.11437% +12.2773%

215347

3

168.92

?

 Nitro (NITRO) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.0002317

0.00000000295955

 0% -10.1492%

215329

3

231.7

?

 PainStrategy (PAINSTR) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00021522

0.00000000274905

 +0.25255% -11.874%

215128

3

1128.75

?

 FIGHT (FIGHT) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.000014306

 0% +0.7585%

214910

3

129731

2

Shroom SHROOM Pirkt / Pārdot

0.00015117

0.00000000193092

 +2.26641% -8.7463%

214767

3

14.35

?

 Shroom (SHROOM) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00021456

0.00000000274061

 +4.89298% +5.0267%

214550

3

1668.64

?

 fly.ai (FLYAI) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021467

0.00000000274202

 +1.63549% -7.3569%

214307

3

62.78

?

 Nobiko Coin (LONG) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00023311

0.00000000297756

 0% -4.7071%

214141

3

6.23

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058958

0.00000000753082

 +2.45553% -1.5757%

213842

3

24.28

?

 Divvy.bet (DVY) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021374

0.00000000273014

 -4.84615% -9.6985%

213742

3

28216

?

 AI Slop (AISLOP) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00075443

0.00000000963647

 +0.58556% -12.0457%

213649

3

525.15

?

 GOTM (GOTM) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000393167

0.000000000000005022

 +0.91023% -4.8402%

213598

3

1385.65

?

 Platform of meme coins (PAYU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021298

0.00000000272043

 +1.5187% -11.6419%

212975

3

199.54

?

 Andy (ANDY) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046453

0.00000000593353

 +0.11627% -0.697%

212786

3

1156.62

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00052939

0.000000006762

 +9.98351% +19.0591%

212588

3

832.54

?

 Harambe AI (HARAMBEAI) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008707

0.00000000111216

 -2.41214% +32.084%

212581

3

284.6

?

 Cheems (CHEEMS) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

102.36

0.00130746

 +0.71193% -8.3322%

212122

3

16461.6

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00049907

0.00000000637471

 +1.93862% -20.737%

211446

3

137.87

?

 League of Ancients (LOA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002643

0.000000000337595

 +2.6804% -2.5352%

211442

3

114.09

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021124

0.00000000269821

 +1.99948% -10.5925%

211245

3

2068.58

?

 NikolAI (NIKO) cenas grafiks

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

173.63

0.00221781

 +1.37381% -30.4179%

211068

3

10071.8

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.0003991

0.00000000509778

 -0.8113% +6.5135%

210812

3

1112.19

?

 AIMX (AIMX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00788424

0.000000100707

 +1.85545% -3.702%

210636

3

6390.44

?

 Crust Network (CRU) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0402009

0.000000513494

 +0.50448% -2.0464%

210482

3

6.65

?

 PoSciDonDAO Token (SCI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

57.51

0.000734877

 -0.46938% -4.0654%

209790

3

378.76

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

646.02

0.008255

 -1.28151% +6.2302%

209157

3

22797

?

 Mastercard xStock (MAX) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00044926

0.00000000574075

 -1.12421% -15.1263%

209012

3

350.67

?

 BiFi (BIFI) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0427099

0.00000055185

 +0.23781% -5.8384%

209009

3

120144

2

 South Africa Fan Token (SAFA) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021018

0.00000000268573

 +3.93136% -6.7719%

208711

3

123.21

?

 Neurobro (BRO) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

49.84

0.000636868

 0% -7.7424%

208561

3

99.95

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.52

0.000338879

 -1.42703% +0.6202%

208356

3

108.53

?

NX Token NX Pirkt / Pārdot

0.00209466

0.0000000267661

 0% -9.1499%

208213

3

13.53

?

 NX Token (NX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000494903

0.00000000000000632399

 +8.10832% +2.7572%

208201

3

10358.4

?

 FINE (FINE) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00106756

0.0000000136415

 0% -4.268%

208165

3

257.46

?

 Quantum Biology DAO (QBIO) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0030265

0.0000000391162

 -0.29966% -8.9944%

208096

3

25515

?

 Let's BONK (LETSBONK) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020772

0.0000000026543

 +5.92824% -8.2097%

207703

3

1004.45

?

 WE LOVE ASS (ASS) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.114742

0.0000014662

 0% -4.7585%

207696

3

105.69

?

 JOOCE Memecoin Index (JMX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00276457

0.0000000353264

 +6.39332% -8.8695%

207343

3

14.54

?

 MAPS (MAPS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022623

0.00000000289082

 +1.47179% -12.9774%

206966

3

217.64

?

 Wasabi Cheese (WASABI) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023524

0.00000000300595

 +2.5348% -27.3335%

206666

3

234.52

?

 Brain On BNB AI (BOBAI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

2027 2027 Pirkt / Pārdot

0.00020803

0.00000000265826

 -0.3598% +3.875%

206352

3

10013.5

?

 2027 (2027) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0457644

0.000000584789

 0% -2.8292%

205940

3

3.88

?

 AGA (AGA) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029449

0.00000000376307

 +1.81327% -16.115%

205844

3

413.6

?

 Community Alliance Token (COMAT) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00002271

0.000000000290194

 +39.0586% +29.8934%

205704

3

134.03

?

 Analog (ANLOG) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020557

0.00000000262682

 -3.99892% -27.3364%

205558

3

585.95

?

 LIL Bits (LIL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022511

0.00000000287651

 0% -5.437%

205013

3

1165.18

?

 CheckStrategy (CHKSTR) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0216236

0.000000276311

 0% -5.4532%

204655

3

6.11

?

 CheckDot (CDT) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053537

0.000000684109

 -0.63374% +0.1638%

204631

3

190657

2

Mento Brazilian Real BRLM Pirkt / Pārdot

0.182064

0.00000232646

 -0.96609% -2.5218%

204585

3

210.45

?

 Mento Brazilian Real (BRLM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030793

0.00000000393481

 +1.76837% -5.5402%

204381

3

7775.36

?

 GAM3S.GG (G3) cenas grafiks

Universal LayerBank Token ULAB Pirkt / Pārdot

0.077444

0.000000989599

 +1.24188% +0.0917%

204363

3

7468.84

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xeleb Protocol XCX Pirkt / Pārdot

0.00188345

0.0000000240672

 +2.36394% -15.7966%

203978

3

298617

4

 Xeleb Protocol (XCX) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00020394

0.000000002606

 +38.2954% +14.7139%

203934

3

9272.88

?

 MUMU THE BULL (MUMU) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00532102

0.0000000679933

 -0.62717% -4.7299%

203620

3

6.02

?

 Kuvi (KUVI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000203226

0.00000000000259687

 -0.82331% -9.7618%

203226

3

965.33

?

 Planet Token (PLANET) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.0020313

0.0000000259565

 0% -3.5157%

203130

3

2.04

?

 Chasm (CAI) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.001345

0.0000000171867

 +5.68109% +3.3737%

203004

3

14550.1

?

 Limoverse (LIMO) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00020296

0.00000000259347

 +1.82809% -6.3496%

202962

3

25244

?

 Bibi (BIBI) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020859

0.00000000266541

 -1.37827% -4.7776%

202751

3

178.78

?

 Brian (BRIAN) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.79

0.00342189

 -0.66069% +0.0718%

202731

3

6806.22

?

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

97.79

0.00124958

 +2.09638% -18.304%

202348

3

277270

4

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

23.41

0.000299139

 -1.90676% +8.6374%

201901

3

19530.2

?

 Comcast xStock (CMCSAX) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098144

0.00000125411

 +3.97163% -2.1058%

201893

3

984.22

?

 ATLAS (ATLAS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad