Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Edu3Labs NFE Pirkt / Pārdot

0.00068168

0.00000000820046

 -0.02308% -16.8317%

256332

3

3.75

?

 Edu3Labs (NFE) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00061071

0.00000000734671

 +1.68608% -0.3232%

255912

3

3078.26

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.36518

0.00000439304

 +3.94561% +2.6655%

255731

3

552793

7

 XCoin (BEXC) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00069042

0.00000000830561

 -10.8486% +319.285%

255310

3

1681.53

?

 CReaToR (CRTR) cenas grafiks

DUST DUST Pirkt / Pārdot

0.00025515

0.0000000030694

 +0.3788% -18.1834%

255152

3

13297.4

?

 DUST (DUST) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000255

0.000000000030676

 -3.00659% -39.6188%

254864

3

2188.92

?

 1clawAI (1CLAWAI) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00025483

0.00000000306555

 -6.35846% -17.7533%

254826

3

28911

?

 Dust (DUST) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00025487

0.00000000306559

 +2.35558% +13.1638%

254815

3

28470

?

 Tole Tole (MEIMEI) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00451673

0.0000000543353

 0% -4.5528%

254631

3

28.67

?

 Inscribe (INS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000050478

0.0000000000060724

 -0.93069% -1.3953%

254618

3

1.73

?

 IQ50 (IQ50) cenas grafiks

888 888 Pirkt / Pārdot

0.00286565

0.0000000344732

 -0.92711% +2.3165%

254605

3

1416.81

?

 888 (888) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00025441

0.0000000030605

 +3.20206% -11.4383%

254410

3

1242.9

?

 Mittens (MITTENS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002582

0.00000000310609

 -1.59996% +1.1409%

254301

3

263.5

?

 Fight to MAGA (FIGHT) cenas grafiks

Hims & Hers Health (Backpack Securities) HIMS Pirkt / Pārdot

29.59

0.000355961

 +0.94631% -1.0325%

253923

3

217672

3

 Hims & Hers Health (Backpack Securities) (HIMS) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00027647

0.00000000332587

 -3.84406% +103.126%

253900

3

21131

?

 LoomDesk (LOOM) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

183.19

0.00220374

 -2.09339% +0.5172%

253686

3

3177.75

?

Unagi Token UNA Pirkt / Pārdot

0.00068424

0.00000000823126

 -45.2064% +58.4704%

253640

3

1113.32

?

 Unagi Token (UNA) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.0002724

0.00000000327691

 -1.65453% -12.8926%

253148

3

1089.58

?

 PainStrategy (PAINSTR) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.09128

0.00000109808

 0% -0.1349%

252864

3

2604.28

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.01

0.000192597

 -3.21889% -0.4684%

252531

3

3237.01

?

AQC AQC Pirkt / Pārdot

0.00026547

0.00000000319309

 -4.43792% -4.1398%

252448

3

1115.83

?

 AQC (AQC) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000252

0.0000000000303151

 -0.58496% +2.1842%

252205

3

1332.7

?

 HIVE (HIVE) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

128.52

0.00154607

 -3.69377% -9.1697%

252200

3

75526

1

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

331.57

0.00398872

 -0.9034% -0.1881%

251793

3

1000940

12

PepsiCo rStock RPEP Pirkt / Pārdot

123.77

0.00148893

 -1.75063% -2.5023%

251411

3

1413.85

?

 PepsiCo rStock (RPEP) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0251086

0.000000302051

 -0.7254% +8.0018%

251086

3

28.4

?

 TypeAI (TYPE) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Danaher xStock DHRX Pirkt / Pārdot

221.89

0.00266929

 +1.81105% -1.1874%

250910

3

8252.84

?

 Danaher xStock (DHRX) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00025093

0.00000000301863

 -3.21726% -7.394%

250880

3

495.83

?

 SAD HAMSTER (HAMMY) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart rStock RWMT Pirkt / Pārdot

107.91

0.00129813

 +0.38139% +3.1262%

250551

3

144483

2

 Walmart rStock (RWMT) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00040411

0.00000000486136

 +5.13319% +3.3736%

249882

3

366.25

?

 Hummingbot (HBOT) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000362015

0.00000000000435496

 -0.55473% -19.3636%

249790

3

10.42

?

 Landwolf on AVAX (WOLF) cenas grafiks

LESGO GO Pirkt / Pārdot

0.00027597

0.00000000331938

 -43.9265% -70.8174%

249479

3

177924

2

 LESGO (GO) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166287

0.00000020004

 +0.19732% -0.3357%

249431

3

57.47

?

Media Licensing Token MLT Pirkt / Pārdot

0.00124382

0.0000000149629

 +1.27738% +17.3456%

248764

3

8.69

?

 Media Licensing Token (MLT) cenas grafiks

zerotrace ZERO Pirkt / Pārdot

0.00024862

0.00000000299085

 -7.04126% 0%

248625

3

38187

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024969

0.00000000300372

 +2.83288% -12.9458%

248523

3

6377.5

?

 Aliens are real (ALIENS) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.51

0.0000422245

 +1.99715% +1.7374%

248466

3

21788

?

 NIO rStock (RNIO) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

138.68

0.00166829

 +0.02435% -7.5128%

247842

3

2.81

?

 Merck xStock (MRKX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00018682

0.0000000022474

 +2.4047% -17.9972%

247544

3

728.72

?

 StakePoint (SPT) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025986

0.00000000312561

 -24.1608% +6.5573%

247282

3

49412

1

 creator capital (CC) cenas grafiks

Warthog WART Pirkt / Pārdot

0.019888

0.000000239249

 +2.01355% +11.1658%

247147

3

181.5

?

 Warthog (WART) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00009298

0.00000000111853

 -9.92052% +50.555%

247134

3

2168.8

?

 Saber (SBR) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.00000118

0.0000000000141951

 0% +12.3566%

247054

3

20.92

?

 XFROG (XFROG) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.93

0.000179605

 +1.68331% -0.5174%

246888

3

14115.9

?

NearKat KAT Pirkt / Pārdot

0.00024674

0.00000000296823

 +1.82876% -36.0609%

246738

3

1924.51

?

 NearKat (KAT) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00024655

0.00000000296594

 +0.12646% +18.2411%

246550

3

9545.23

?

 HOMER CZ (HOMER) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000246

0.0000000000295933

 -9.54858% -6.2168%

246399

3

5344.41

?

 MiroShark (MIROSHARK) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00025732

0.0000000030955

 -6.97036% +49.9721%

246380

3

1047.68

?

 Tapcoin (TAP) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00032621

0.00000000392424

 -2.92928% -12.0795%

246205

3

280.99

?

 Flat Earth (FLAT) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

30.18

0.000363059

 +0.72966% -8.2761%

245793

3

397649

5

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00072194

0.00000000868478

 -7.58475% +11.7607%

245461

3

90261

1

 GraphLinq Chain (GLQ) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024538

0.00000000295187

 -1.40347% -2.0018%

245297

3

1117.04

?

 Rifampicin ($RIF) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998244

0.0000120087

 +1.20779% -0.9363%

244787

3

533.41

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000245

0.000000000029473

 +1.24928% -3.2881%

244705

3

1537.12

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024626

0.00000000296245

 -1.1727% -14.0197%

244584

3

516.7

?

 The Upsider AI (UP) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.0009778

0.0000000117627

 -1.91496% -2.1721%

244449

3

105.11

?

 Baanx (BXX) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00160673

0.0000000193258

 -16.8819% -31.1289%

244435

3

8776.83

?

 WALL3 (WALL3) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00675033

0.000000081205

 -3.00313% -12.5625%

244326

3

42.63

?

 xBONZO (XBONZO) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.52

0.000427298

 -1.67311% +0.7755%

244284

3

548.38

?

BiorLabs BYB Pirkt / Pārdot

0.00024516

0.00000000294922

 0% -4.9615%

243932

3

2.53

?

 BiorLabs (BYB) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036747

0.00000000442059

 -0.58936% -2.2448%

243893

3

22395

?

 GAM3S.GG (G3) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00025001

0.00000000300757

 -60.8454% 0%

243709

3

385906

5

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.139537

0.0000016786

 -4.00252% -6.3485%

243708

3

1793.74

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00024358

0.00000000293022

 -12.0764% -29.1714%

243582

3

20552

?

 Uranus (URANUS) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

89.15

0.00107246

 -2.32402% +2.2343%

243409

3

11060

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON Pirkt / Pārdot

37.55

0.000451718

 -0.42642% +1.9655%

243348

3

15820.9

?

 iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON) cenas grafiks

Stratton Market STRATTON Pirkt / Pārdot

0.00024307

0.00000000292408

 -9.18023% -74.3888%

243066

3

4228.62

?

 Stratton Market (STRATTON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00026636

0.00000000320425

 +0.06552% -3.3797%

243032

3

76.68

?

 CheckStrategy (CHKSTR) cenas grafiks

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00242354

0.0000000291547

 -5.53152% +58.471%

242354

3

303.48

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.29

0.000304233

 +0.18415% +2.2111%

242346

3

376280

5

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

predict FWA PFWA Pirkt / Pārdot

0.00024225

0.00000000291422

 +15.5793% +10.9427%

242246

3

29370

?

 predict FWA (PFWA) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00005502

0.000000000661879

 -6.47579% -21.3624%

242100

3

1064.27

?

 DPRating (RATING) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.19

0.0000864942

 -3.14187% -2.6648%

241965

3

1130360

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AI Slop AISLOP Pirkt / Pārdot

0.00024185

0.0000000029094

 -15.3623% -16.2125%

241854

3

32367

?

 AI Slop (AISLOP) cenas grafiks

Siren SI Pirkt / Pārdot

0.00361737

0.0000000435162

 +0.00245% -91.1581%

241850

3

5.01

?

 Siren (SI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00904017

0.000000108751

 -3.06352% -5.4302%

241518

3

8875.95

?

 Crust Network (CRU) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00476182

0.0000000572837

 -1.76727% -5.9031%

241298

3

78.35

?

 LEOX (LEOX) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00024116

0.0000000029011

 -34.4466% -12.0361%

241165

3

16789.4

?

 Golden Goose (GG) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00024117

0.00000000290122

 -4.10439% -17.8992%

241163

3

14297

?

 just a memecoin (MEMECOIN) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.65

0.000188266

 -0.79715% -0.5149%

240856

3

9124.22

?

Abbott xStock ABTX Pirkt / Pārdot

100.61

0.00121014

 +0.48565% -1.093%

240610

3

24192

?

 Abbott xStock (ABTX) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00024071

0.00000000288864

 -10.9392% -28.3401%

240554

3

7643.32

?

 MYRAD (MYRAD) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000240311

0.00000000000000289089

 0% -1.1025%

240311

3

1.93

?

 Aqua Goat (AQUAGOAT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024023

0.00000000288992

 -1.22174% -5.0422%

240211

3

137.5

?

 WE LOVE ASS (ASS) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.656259

0.00000787542

 +5.51778% +3.7894%

239821

3

1179.89

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

646.45

0.00775771

 -0.56694% +5.7699%

239592

3

107481

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

667.78

0.00801368

 +0.03482% -0.9234%

239510

3

30.27

?

Inu Token INU Pirkt / Pārdot

0.000000002394

0.0000000000000287291

 0% -4.3114%

239348

3

9.64

?

 Inu Token (INU) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00252051

0.0000000302473

 -3.76576% -2.3852%

239157

3

903.47

?

 Friend.tech (FRIEND) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.69

0.0000922837

 -3.07853% -9.1788%

238802

3

43793

1

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad