Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

New Order NEWO Pirkt / Pārdot

0.00128231

0.0000000144686

 -2.27632% -5.48711%

217453

2

90.5

?

 New Order (NEWO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00025117

0.00000000283401

 +0.12444% -23.2628%

216433

2

4538.08

?

 1DEV (1DEV) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021712

0.00000000244982

 +1.87352% -51.8263%

215986

2

228.35

?

 Bingus The Cat (BINGUS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0118904

0.000000134162

 -0.54736% -2.92291%

215790

2

19190.6

?

 Coldstack (CLS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073435

0.00000000828585

 -1.49818% +2.70493%

215739

2

253.01

?

 SwiftCash (SWIFT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00142577

0.0000000160873

 -2.56417% +13.4797%

215707

2

117.74

?

 Hex Orange Address (HOA) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00051519

0.00000000581301

 +0.25995% +0.211355%

215704

2

12036.8

?

Nest AI by Virtuals NEST Pirkt / Pārdot

0.00021564

0.00000000243312

 +0.5559% +4.62621%

215638

2

4.46

?

 Nest AI by Virtuals (NEST) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022572

0.00000000254685

 -1.02607% +0.34415%

215362

2

148362

2

AROK.VC AROK Pirkt / Pārdot

0.0002152

0.00000000242815

 -1.06682% -1.21094%

215197

2

26.82

?

 AROK.VC (AROK) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00021857

0.00000000246618

 -0.25683% +8.40949%

214881

2

9.51

?

 Meow on Zora (MEOW) cenas grafiks

Bonk On Base BONK Pirkt / Pārdot

0.000000002145

0.0000000000000242026

 -9.09435% +17.8834%

214621

2

3173.87

?

 Bonk On Base (BONK) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002803

0.0000000000000316269

 +4.1757% -6.93252%

214387

2

2049.2

?

 KEK (KEKE) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00014792

0.00000000166902

 -18.7662% -9.41875%

213971

2

12679.7

?

 SAYCOIN (SAY) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

580.25

0.0065471

 -0.26696% +2.52148%

213290

2

11454.3

?

 Mastercard xStock (MAX) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

852.22

0.00961581

 +1.28873% +0.596999%

213054

2

71.58

?

USD WINK USDW Pirkt / Pārdot

0.649771

0.00000733152

 -34.1711% +16.6976%

212840

2

940.1

?

 USD WINK (USDW) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998988

0.0000112718

 +0.00645% +0.0696958%

212657

2

49.69

?

Ariva ARV Pirkt / Pārdot

0.00000293

0.0000000000330599

 +2.11566% +6.17937%

212507

2

142.68

?

 Ariva (ARV) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00057133

0.00000000644646

 -8.42814% -22.1215%

212472

2

164.36

?

 Sommelier (SOMM) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00022192

0.00000000250398

 +0.59447% -3.75963%

212278

2

359.98

?

 Madlads Strategy (MLSTRAT) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00023283

0.00000000262708

 -0.09807% -6.94196%

211853

2

180459

2

 MOSS AI (MOSS) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002061

0.000000000232548

 +1.27234% +4.87596%

211739

2

55.92

?

 SparkPoint (SRK) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021148

0.00000000238618

 -0.01858% -4.41153%

211477

2

1.12

?

 Parabolic (PARAX) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00021087

0.0000000023793

 -4.71504% +3.20497%

211177

2

570.21

?

 Accel Finance Coin (AFC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002219

0.000000000250375

 -0.02354% +0.596131%

211035

2

27.36

?

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.000338

0.00000000381374

 +1.10042% -1.94028%

210542

2

13

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015063

0.00000000169959

 -0.81903% -1.7883%

210539

2

17302.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

crypticpoet CRYPTICPOET Pirkt / Pārdot

0.00038202

0.00000000431042

 +3.22116% 0%

210400

2

1566.68

?

Eloncoin ELON Pirkt / Pārdot

0.000000306358

0.00000000000345671

 +2.0234% +4.74828%

210097

2

50684

1

 Eloncoin (ELON) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000508845

0.00000000000000574142

 +0.54302% +1.23765%

209901

2

27.75

?

 BEAMCAT (BCAT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005264

5.9395e-17

 -0.62423% -2.23639%

208780

2

30.05

?

 Bezoge Earth (BEZOGE) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.176248

0.00000198865

 -25.7959% +6.14168%

208132

2

176.78

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00102665

0.0000000115839

 -0.07321% -2.11019%

208083

2

20.24

?

 BULL FROG (BOA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00020805

0.00000000234748

 -0.89584% -3.13255%

208052

2

11790.8

?

 Roost (ROOST) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00038768

0.00000000437429

 -0.03458% -30.3583%

207886

2

1.41

?

 TopGoal (GOAL) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.0002076

0.0000000023424

 -3.39955% -44.0474%

207594

2

187690

2

 FogSwap (FOG) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00311725

0.0000000351727

 +7.58783% -18.6703%

207587

2

1892.7

?

 DRIP ($DRIP) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00218246

0.0000000246252

 +1.35105% -1.27902%

207482

2

37.01

?

 Jeff (JEFF) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001813

2.04565e-17

 -0.53052% -2.07329%

207350

2

5.28

?

 Oggy Inu (OGGY) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003247

0.0000000000000366367

 +0.79241% +4.08533%

207155

2

781.32

?

 BURN ($BURN) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000301

0.0000000000339626

 +2.38327% -0.111994%

207143

2

54675

1

PEAKDEFI PEAK Pirkt / Pārdot

0.00012491

0.00000000140939

 +0.11728% -7.11335%

207093

2

1739.98

?

 PEAKDEFI (PEAK) cenas grafiks

LUMEN LUMEN Pirkt / Pārdot

0.00020532

0.00000000231668

 +9.7248% 0%

206672

2

75451

1

WeeDE $WEEDE Pirkt / Pārdot

0.0002066

0.00000000233112

 -1.24195% +14.4796%

206596

2

669.84

?

 WeeDE ($WEEDE) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.299773

0.00000338241

 -11.7728% -18.9391%

206593

2

38.47

?

 Satori Network (SATORI) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00028581

0.00000000322486

 +17.3434% +10.2532%

206273

2

862.6

?

 Revshare (REVS) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00206843

0.0000000233386

 +9.22654% +22.1054%

206242

2

12099.8

?

 Ring AI (RING) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00312563

0.0000000352672

 +5.84581% +108.114%

205904

2

11801.6

?

 3SPACE ART (PACE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.91

0.000021551

 -1.40551% +5.41919%

205308

2

111.64

?

 Waves Ducks (EGG) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.000000003417

0.0000000000000385548

 +1.3764% +18.1954%

205099

2

0.060984

?

 Black Agnus (FTW) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000486708

0.00000000000549164

 +1.06025% -3.44276%

204908

2

69.24

?

 Fofar (FOFAR) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.0002048

0.00000000231081

 +2.62672% -1.94549%

204802

2

128285

1

 BNB MEME SZN (SZN) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00083243

0.00000000939251

 -10.5165% -10.2724%

204736

2

50978

1

 Welshare Health Token (WEL) cenas grafiks

stabble STB Pirkt / Pārdot

0.00206941

0.0000000233497

 -1.25162% +0.994295%

204459

2

13919.9

?

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

1.002

0.0000113058

 +0.28067% -0.448129%

204304

2

172.6

?

Yield App YLD Pirkt / Pārdot

0.00076976

0.00000000868539

 +0.25813% -0.93544%

204300

2

2.31

?

Ledgity Token LDY Pirkt / Pārdot

0.00533293

0.0000000601727

 +7.66307% -6.14374%

204143

2

555.29

?

 Ledgity Token (LDY) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.0002047

0.00000000230968

 +0.92545% +1.18175%

203646

2

144.13

?

 Calvin in the Cabal (CALVIN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00020367

0.00000000229806

 +1.63656% -12.3271%

203625

2

161321

2

 The Lion (LION) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0398818

0.000000449996

 -2.10278% -10.3904%

203484

2

670.04

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.000263

0.00000000296749

 -0.19893% -5.63192%

203273

2

12267.7

?

 Dogami (DOGA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.9997

0.0000112799

 -0.00056% -0.0101938%

203006

2

5396.19

?

100xDarren 100X Pirkt / Pārdot

0.000203

0.0000000022905

 +3.48655% +4.69775%

203006

2

1918.88

?

 100xDarren (100X) cenas grafiks

UltraSolid US Pirkt / Pārdot

0.0087442

0.0000000986629

 +0.86051% -13.226%

202714

2

918.56

?

 UltraSolid (US) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000202515

0.00000000000000228503

 -0.01627% -0.541195%

202669

2

44.78

?

SUBY SUBY Pirkt / Pārdot

0.00020261

0.0000000022861

 -0.37292% +4.05775%

202607

2

206.88

?

 SUBY (SUBY) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00020354

0.00000000229659

 +0.09897% -4.0052%

202343

2

54565

1

 PepeTopia (PEPETOPIA) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020323

0.00000000229309

 +0.91231% -1.19158%

202203

2

10.36

?

 Top G (TOPG) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005049

0.000000000569691

 -5.82711% +2.37805%

201983

2

48.7

?

 Wild Goat Coin (WGC) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00234897

0.000000026504

 -0.81988% -2.34726%

201835

2

6.22

?

 DollarMoon (DMOON) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0002028

0.00000000228824

 +6.79203% -14.632%

201818

2

127564

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.123765

0.00000139647

 -7.8641% -7.75858%

201553

2

44118

?

 CyberFi (CFI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00403865

0.0000000455691

 +0.42662% +2.45002%

201510

2

1230.49

?

 TrustFi Network (TFI) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.00997949

0.000000112601

 -0.05377% -1.00071%

201424

2

74.85

?

 B-cube.ai (BCUBE) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

0.14219

0.00000160436

 +53.3454% +98.0525%

201284

2

32.75

?

 Wormhole Bridged USDC (Fantom) (USDC) cenas grafiks

Musk It MUSKIT Pirkt / Pārdot

0.0002021

0.00000000228034

 +0.60923% +52.0523%

201067

2

239.19

?

 Musk It (MUSKIT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027248

0.00000000307446

 -2.44354% +11.1074%

200779

2

22.26

?

 Pepe Community (PEPE) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00059754

0.00000000674219

 -0.40108% -33.6906%

200774

2

75030

1

 Pell Network Token (PELL) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000476744

0.00000000000000537922

 -1.46501% -4.3196%

200714

2

181.87

?

 Ribbit Meme (RIBBIT) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00231208

0.0000000260878

 +1.09187% +3.1142%

200513

2

1.15

?

 IXO (IXO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00346093

0.0000000390505

 +2.77826% -11.4063%

200486

2

106846

1

 Libertum (LBM) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025103

0.00000000283243

 +1.41194% -1.41653%

200145

2

25.1

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00065294

0.00000000736728

 0% -7.61263%

200113

2

1.28

?

 Tomb (TOMB) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0161785

0.000000182546

 +1.02168% -0.210783%

200083

2

662.14

?

roule token ROUL Pirkt / Pārdot

0.00276282

0.0000000311736

 -0.46651% +0.11578%

199957

2

8.32

?

Metamars MARS Pirkt / Pārdot

0.00087916

0.00000000991978

 -0.00027% -46.3526%

199211

2

248.37

?

 Metamars (MARS) cenas grafiks

XO Protocol XOXO Pirkt / Pārdot

0.00034436

0.0000000038855

 -0.0549% +1.68635%

198985

2

60447

1

 XO Protocol (XOXO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00063521

0.00000000716723

 -0.80922% +7.75453%

198955

2

106.03

?

 DinoLFG (DINO) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00010653

0.000000001202

 -3.975% +2.4469%

198831

2

213.6

?

 Juicebox (JBX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056536

0.00000000637909

 +0.00795% -12.2329%

198734

2

49.56

?

 Divvy.bet (DVY) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026984

0.00000000304467

 +4.80139% +4.08514%

198568

2

133187

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00020095

0.00000000226737

 +1.76841% -8.84706%

198305

2

753.46

?

 Gyoza (GYOZA) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000469864

0.00000000000530159

 -11.2638% -10.6213%

197705

2

50037

1

 Matt Furie (MATT) cenas grafiks

Santa Coin SANTA Pirkt / Pārdot

0.000000000895872

0.0000000000000101083

 -1.25% -0.181709%

197599

2

367.57

?

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00019785

0.00000000223239

 -10.46% +11.2141%

197517

2

14632.1

?

 Engrave Protocol (ENGRAVE) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.00000291

0.0000000000328342

 +0.00098% +1.13371%

197500

2

29141

?

 Based Turbo (TURBO) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0127503

0.000000143865

 -7.07336% -26.2876%

197112

2

45110

1

 Modern Innovation Network Token (MINX) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00021654

0.00000000244327

 +0.81412% +19.3988%

197065

2

330.53

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH Pirkt / Pārdot

0.973078

0.0000109795

 +0.02568% -1.73348%

196989

2

1347.07

?

 ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad