Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

4 FOUR Pirkt / Pārdot

0.00006441

0.000000000675972

 +2.22194% +2.56975%

257640

3

4.62

?

 4 (FOUR) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00025749

0.00000000270231

 -1.02552% +2.34581%

257474

3

259.99

?

 Bear Champ (BCHAMP) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00025602

0.00000000268689

 -6.85535% -2.47195%

257403

3

6176.86

?

 CipherNet Token (CINET) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00025741

0.00000000270147

 +1.14957% -4.30673%

257192

3

1253.09

?

 Let Him Cook ($COOK) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002643

0.000000000277378

 +4.24336% -1.52982%

257164

3

347.93

?

 SUI TRUMP (SUITRUMP) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026093

0.00000000273842

 +1.31929% +4.89702%

256942

3

115070

1

 Fight to MAGA (FIGHT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00025539

0.00000000268027

 -20.0293% -17.4643%

256700

3

8695.58

?

 ORC (ORC) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00304984

0.0000000320076

 0% -38.6305%

256274

3

20.94

?

 Commune AI (COMAI) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000256168

0.00000000000000268844

 +5.98542% +6.53464%

256168

3

119.53

?

 Dog Collar (COLLAR) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000256

0.0000000000268668

 +21.665% +18.9261%

255927

3

33209

?

 Burglar (BURGLAR) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000301

0.0000000000315894

 -3.60252% -11.1796%

255841

3

29672

?

 Operating System (OPSYS) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00025502

0.00000000267639

 -0.25144% -0.087802%

255145

3

6367.68

?

Metamars MARS Pirkt / Pārdot

0.00112478

0.0000000118044

 -33.603% +9.3465%

254869

3

1188.9

?

 Metamars (MARS) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00025472

0.00000000267324

 +2.03069% +2.60945%

254706

3

2054.58

?

 AdZilla (ADZILLA) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00025453

0.00000000267125

 -0.07336% -22.7979%

254476

3

487.94

?

 US Degen Index 6900 (DXY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00025495

0.00000000267566

 +1.36676% -5.20771%

254237

3

18768.1

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00193731

0.0000000203317

 +18.9114% -16.3128%

254160

3

25386

?

 Deri Protocol (DERI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00060295

0.00000000632786

 +1.06535% +7.20046%

253656

3

53224

1

 DogeBonk (DOBO) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.982541

0.0000103116

 +0.18566% +0.144393%

253295

3

93.75

?

Hex Orange Address HOA Pirkt / Pārdot

0.00168372

0.0000000176704

 -4.52099% -5.04366%

252839

3

328.25

?

 Hex Orange Address (HOA) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00025617

0.00000000268846

 +0.12656% +5.73751%

252768

3

687.35

?

 Next Gen PEPE (PEPE) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00025269

0.00000000265194

 -3.42122% +0.0729789%

252689

3

1131.98

?

NULLA NULLA Pirkt / Pārdot

0.00025203

0.00000000264501

 -8.72987% -16.2113%

252019

3

9505.78

?

 NULLA (NULLA) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00055431

0.00000000581739

 +0.58193% +3.70966%

252012

3

227.19

?

 Rubicon (RUBI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00011191

0.00000000117448

 +0.22048% -8.75616%

251865

3

1.4

?

 Doggy (DOGGY) cenas grafiks

Hyperware HYPR Pirkt / Pārdot

0.0125898

0.000000132128

 -0.64214% -1.68911%

251796

3

19.71

?

 Hyperware (HYPR) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00026757

0.0000000028081

 -10.3498% -24.8586%

251493

3

41351

?

 Shih Tzu (SHIH) cenas grafiks

Vector Finance VTX Pirkt / Pārdot

0.00424344

0.0000000445342

 +2.99449% -18.0202%

251421

3

1.02

?

 Vector Finance (VTX) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00030547

0.00000000320586

 +15.4865% -26.0817%

250939

3

143921

2

 Opanarchy (OPAN) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00008346

0.000000000875899

 -0.48237% +5.6733%

250495

3

6.62

?

 Stooges (STOG) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00081722

0.00000000857659

 0% -10.5714%

250464

3

2.17

?

 Tomb (TOMB) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00026076

0.00000000273663

 +5.83861% +7.99356%

250351

3

2790.51

?

 Voidify (∅) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999893

0.0000104937

 +0.19729% +0.0996882%

250115

3

44141

?

Lion DAO ROAR Pirkt / Pārdot

0.000000279698

0.00000000000293538

 +0.24826% +1.86038%

249860

3

25.18

?

 Lion DAO (ROAR) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000418089

0.00000000000000438777

 +2.33016% +16.0335%

249827

3

161.14

?

 Shiba Classic (SHIBC) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00024982

0.00000000262182

 -3.11954% -19.4892%

249821

3

128625

1

 世界和平 (World Peace) (世界和平) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0118881

0.000000124764

 -1.73887% +2.7176%

249574

3

1248.76

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00025329

0.00000000265824

 +0.60537% -3.49749%

249442

3

245.61

?

 Pajamas Cat (PAJAMAS) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009588

0.00000000100624

 +5.32318% -5.77078%

249280

3

17513.4

?

 GameM Token (GMT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000119

0.0000000000124888

 -0.06578% +4.68205%

249195

3

182

?

 XFROG (XFROG) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.185782

0.00000194975

 -0.04088% -0.451573%

249035

3

26204

?

TruBadger TRUBGR Pirkt / Pārdot

0.000000000680465

0.00000000000000714137

 +0.72626% -2.7083%

248844

3

170.12

?

 TruBadger (TRUBGR) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00057654

0.00000000605069

 +5.58875% +1.54529%

248497

3

2.78

?

 Ternio (TERN) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00030217

0.00000000317122

 -0.4424% +13.3876%

248449

3

61039

1

 PERQ (PERQ) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00037206

0.00000000390471

 +1.81824% +3.51122%

248135

3

163.47

?

 Mars Ecosystem (XMS) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002481

0.000000000260377

 +0.29306% +7.09883%

248107

3

4.68

?

 Shiba Armstrong (SHIBA) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00024789

0.00000000260156

 +2.06386% -20.9428%

247891

3

125627

1

 Yellow Pepe (YEPE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00024755

0.000000002598

 -1.97987% -37.0935%

247550

3

1989.26

?

 coinage (COINAGE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00646301

0.0000000678282

 +1.65702% -4.19868%

246966

3

118792

1

 Lympid (LYP) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000283

0.0000000000297004

 +4.80957% +10.1472%

246821

3

1368.65

?

 Thank You So Much (TYSM) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

81.22

0.00085239

 0% -2.51859%

246519

3

999.4

?

 Marvell xStock (MRVLX) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00045968

0.00000000482426

 +21.2459% +20.699%

246501

3

438.92

?

 TopGoal (GOAL) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00062494

0.00000000655864

 +2.92314% +1.22208%

246469

3

12598.1

?

 Swan Chain (SWAN) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00062443

0.00000000655329

 +0.62282% +9.18292%

246352

3

42.94

?

 Edenlayer (EDEN) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00043623

0.00000000457816

 -4.01224% -12.6413%

245910

3

15431.9

?

 ForTube (FOR) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000246

0.0000000000258173

 -0.75833% -5.11999%

245658

3

25017

?

 Common Bird (CBIRD) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00110677

0.0000000116154

 +31.2833% +29.6986%

245643

3

229304

2

 Dypius (DYP) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000245561

0.00000000000257712

 -7.08617% -5.53012%

245561

3

20517

?

 CATX (CATX) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00268763

0.0000000282062

 +1.48466% +7.20732%

245554

3

7.55

?

 Revest Finance (RVST) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00011049

0.00000000115957

 +0.04977% -5.69953%

245522

3

22.78

?

 QUEEN POOIE (QUEEN2) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00012988

0.00000000136307

 +5.43248% -13.4644%

245026

3

11360.4

?

 NMKR ($NMKR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998857

0.0000104828

 -0.00585% -0.0425171%

244947

3

164.46

?

Mint Club V1 MINT Pirkt / Pārdot

0.000000213107

0.00000000000223652

 +0.85359% -3.68429%

244937

3

3.51

?

 Mint Club V1 (MINT) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

453.48

0.0047592

 -0.624% -3.64272%

244497

3

129442

1

 CrowdStrike xStock (CRWDX) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00036688

0.00000000385034

 -11.5032% -3.14841%

244437

3

2584.9

?

 Solace ($SOLACE) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058049

0.00000000609163

 +0.4688% +5.96392%

244204

3

11.49

?

 Landwolf (WOLF) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

28364

0.29765

 -0.24282% -43.8829%

244193

3

9.7

?

 iBTC Network (IBTC) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00095829

0.0000000100562

 -1.86863% -2.30912%

244100

3

13470

?

 Hord (HORD) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.085

0.0000113859

 +1.04635% +1.10648%

243933

3

?

?

 f(x) Protocol Morpho USDC (FXUSDC) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00027144

0.00000000284848

 +2.16286% +8.75124%

243722

3

32.57

?

 MoonPrime Games (LUNAR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.15

0.000022562

 +3.14804% +3.49694%

243667

3

465.65

?

 WDOT (WDOT) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.243143

0.00000255153

 -0.88338% -4.12789%

243097

3

534.55

?

 infraX (INFRA) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

11.79

0.000123724

 +5.88917% +8.94437%

242967

3

3266.57

?

 YfDAI.finance (YF-DAI) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.00024636

0.00000000258529

 +27.9245% -44.7531%

242760

3

276337

3

 shiny rock (ROCK) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000385

0.0000000000404017

 +1.14999% +4.94815%

242721

3

113.84

?

 Piggy (PIGGY) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.0002423

0.00000000254268

 +0.10434% +50.7831%

242301

3

324767

3

 Perry (PERRY) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00263152

0.000000027615

 +13.213% +47.9459%

242129

3

12918.2

?

 Infinity Rocket (IRT) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000273794

0.00000000000287318

 +1.0231% +7.92538%

241827

3

45.67

?

 Sanin Inu (SANI) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00340585

0.0000000357408

 -4.67339% +0.212422%

241689

3

373054

4

BIAO on SOL BIAO Pirkt / Pārdot

0.00024152

0.0000000025345

 +0.3788% -4.59528%

241652

3

166520

2

 BIAO on SOL (BIAO) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00024175

0.00000000253691

 -0.47819% -2.23438%

241625

3

478.16

?

 HedgeFi (HEDGE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000444132

0.0000000000046607

 +1.24792% +7.10494%

241302

3

97.27

?

 Build (BUILD) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.031

0.0000108193

 0% +3.58551%

240992

3

39.43

?

 Maia (MAIA) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000248

0.000000000026025

 -0.41192% -9.99098%

240486

3

13533.4

?

 NOTAI (NOTAI) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012256

0.00000000128614

 -0.90162% -2.48525%

240387

3

50214

1

 KIP (KIP) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.0002409

0.00000000252799

 +6.15609% +59.741%

240103

3

86266

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.761158

0.00000798755

 -3.1448% +2.10062%

239842

3

13.8

?

 Arbius (AIUS) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.99963

0.0000104901

 +0.00442% -0.000474082%

239104

3

29130

?

Super Trump STRUMP Pirkt / Pārdot

0.00010221

0.00000000107259

 +0.59501% +12.9379%

239093

3

1069.74

?

 Super Trump (STRUMP) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0137247

0.000000144026

 +0.8914% +7.68829%

239076

3

12545.5

?

 Tranche Finance (SLICE) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.11953

0.00000125434

 +0.02619% +28.7742%

239060

3

123.43

?

 Smilee (SMILEE) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023726

0.00000000248979

 -1.69682% +0.761585%

238452

3

432.38

?

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1

0.0000104939

 -0.05161% -0.038797%

238343

3

5400.47

?

nomAI NOMAI Pirkt / Pārdot

0.00023768

0.0000000024942

 -0.07272% -6.33159%

237873

2

165.49

?

 nomAI (NOMAI) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00023784

0.00000000249588

 -0.78212% -10.0906%

237862

2

165.18

?

 PYRATE (PYRATE) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000834439

0.00000000000875656

 +7.95571% -6.84255%

237746

2

63868

1

 Konan of Kaspa (KONAN) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001325

0.000000000139045

 -4.06359% -8.0204%

237226

2

1027.08

?

 WOOF (WOOF) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002962

0.000000000310831

 +0.93541% +3.39192%

236955

2

4.13

?

 COFFEE (COFE) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

947.46

0.0099426

 +1.32537% +4.32999%

236865

2

12.6

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00023686

0.0000000024856

 +0.78703% -8.07937%

236864

2

163435

2

 We Love Tits (TITS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad