Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SP500 rStock SPYR Pirkt / Pārdot

690.03

0.0081383

 +0.00035% -0.6515%

260829

3

7.67

?

888 888 Pirkt / Pārdot

0.00293207

0.0000000345812

 +0.5923% +3.3205%

260496

3

602.89

?

 888 (888) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00026036

0.00000000307072

 -11.8302% +33.022%

260366

3

3809.84

?

 NearKat (KAT) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00025972

0.00000000306317

 -8.43237% -27.824%

259727

3

49327

1

 priceless (PRICELESS) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005938

0.000000000700335

 +1.84813% -7.351%

259432

3

565.2

?

 Ferro (FER) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026465

0.00000000312131

 +3.53705% +1.1277%

259368

3

1354.43

?

 BOXABL (BOXABL) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025902

0.00000000305491

 +0.90863% -1.0859%

258984

3

3.25

?

 Loud (LOUD) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000614899

0.00000000000000725219

 +2.32704% -3.4538%

258681

3

26000

?

 Mystery (MYSTERY) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011408

0.00000000134547

 -5.43289% -2.533%

258663

3

339616

4

 TTcoin (TC) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018706

0.00000000220621

 -3.72752% -25.0785%

258652

3

101.65

?

 Passage (PASG) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00006057

0.00000000071437

 -0.65797% -1.3322%

258630

3

68670

1

 Common (COMMON) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0207966

0.000000245277

 -4.58941% -1.8959%

257914

3

53.27

?

 Warthog (WART) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00019453

0.00000000229431

 -2.61762% -15.1973%

257753

3

1232.23

?

 StakePoint (SPT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000257018

0.0000000000030313

 +1.42821% -11.0146%

257018

3

280.06

?

 Max on ETH (MAXETH) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000391

0.000000000046115

 -10.4934% -3.8688%

256837

3

1078.23

?

 JustMoney (JM) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000257

0.0000000000303109

 -5.58118% -13.7431%

256615

3

1811.35

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00118398

0.000000013964

 +2.39971% -4.4741%

256006

3

20934

?

 AgentLISA (LISA) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.0050391

0.0000000594318

 -0.02368% -2.5518%

255348

3

69.94

?

 LEOX (LEOX) cenas grafiks

Quantum Cats QC Pirkt / Pārdot

0.00025531

0.00000000301116

 -14.2645% -48.9272%

255311

3

2407.31

?

 Quantum Cats (QC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.54

0.000301222

 +1.74046% +4.3368%

254461

3

209.65

?

 Marine Moguls (MOGUL) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025436

0.00000000299995

 -0.46494% -3.3673%

254329

3

283.84

?

 WE LOVE ASS (ASS) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00025296

0.00000000298344

 +7.62458% +15.4544%

253913

3

34718

?

 Tole Tole (MEIMEI) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101506

0.0000000119717

 +0.03684% -3.8037%

253765

3

58.22

?

 Baanx (BXX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

635.23

0.00749198

 -0.16351% +1.4811%

253745

3

349429

4

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Swole Cat SWOLE Pirkt / Pārdot

0.00025359

0.00000000299087

 -29.2507% -37.9675%

253594

3

5582.33

?

 Swole Cat (SWOLE) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091409

0.00000107809

 -0.44539% -2.2487%

253223

3

19144.3

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025266

0.0000000029799

 +1.4389% -1.0156%

252565

3

64.17

?

 Litecoin Mascot (LESTER) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145366

0.00000171446

 -0.37523% -7.0697%

252219

3

72.39

?

 JOOCE Memecoin Index (JMX) cenas grafiks

부캉이 busan shark BUKANGI Pirkt / Pārdot

0.0002579

0.00000000304371

 -20.6392% 0%

251825

3

223465

3

Rifampicin $RIF Pirkt / Pārdot

0.00025189

0.00000000297082

 -0.13917% +0.0365%

251794

3

1141.06

?

Buz Economy BUZ Pirkt / Pārdot

0.0167856

0.000000197971

 +0.61851% -0.3521%

251785

3

36.03

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000252

0.0000000000297212

 -1.01108% -12.2593%

251671

3

799.74

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.00000000025141

0.00000000000000296516

 +24.2011% +30.8707%

251505

3

1543.81

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00555415

0.0000000655063

 +0.35541% -26.3986%

251080

3

3672.84

?

 Meridian (MRDN) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.356841

0.00000420863

 +1.70069% +0.7329%

250941

3

560032

7

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.27

0.0000857433

 +0.31489% -5.2375%

250750

3

771359

9

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00025252

0.00000000297825

 -3.96746% -10.314%

250711

3

1805.28

?

 The Upsider AI (UP) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.26

0.00122966

 -0.0014% -3.3667%

250597

3

104

?

 Walmart rStock (RWMT) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.23

0.000663183

 -0.25598% +5.1108%

250111

3

141174

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00024896

0.00000000293626

 -5.6626% -20.8862%

249933

3

28178

?

 what the dog doing? (我的刀盾) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0249873

0.000000294703

 +3.33028% +8.1873%

249873

3

2707.41

?

 TypeAI (TYPE) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00024963

0.00000000294417

 +0.04841% -15.2026%

249626

3

27249

?

 TCryptochicks (TCC) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002717

0.000000000320446

 +2.4817% +11.1014%

249256

3

316.14

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Siren SI Pirkt / Pārdot

0.00372499

0.000000043933

 +0.23204% -5.536%

249045

3

12.41

?

 Siren (SI) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00124403

0.0000000146722

 0% -13.7943%

248812

3

67.54

?

 Media Licensing Token (MLT) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00073172

0.00000000862999

 -0.24464% +1.4865%

248666

3

86691

1

 GraphLinq Chain (GLQ) cenas grafiks

EYWA EYWA Pirkt / Pārdot

0.00037514

0.00000000442737

 -3.82442% +15.002%

248637

3

7762.52

?

 EYWA (EYWA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024864

0.00000000293249

 +1.13457% +2.1106%

248577

3

330.86

?

 Manifest (MANIFEST) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037414

0.00000000441265

 -0.38521% +0.0511%

248324

3

20568

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.64

0.00018446

 -0.18606% -6.7559%

248251

3

237.23

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.00024806

0.00000000292565

 +52.1384% -96.5227%

248053

3

547216

6

 Lil' Shrub (SHRUB) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.1

0.00258409

 -0.02806% -0.7879%

247763

3

321.64

?

Space Token SPACE Pirkt / Pārdot

0.0021151

0.0000000249469

 +1.07557% -1.8393%

247156

3

183.23

?

 Space Token (SPACE) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00060648

0.00000000715324

 +5.06618% -1.0227%

247125

3

152.65

?

 Paintswap (BRUSH) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

256.9

0.00303005

 +0.07633% -4.3358%

247048

3

842.19

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00042993

0.00000000507089

 +19.4436% +10.2605%

247005

3

12772.5

?

 OpenOcean (OOE) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00025296

0.00000000298358

 +2.00728% -62.5369%

246916

3

61080

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.93

0.000423783

 -0.25622% +1.7636%

246451

3

465.5

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00009314

0.00000000109856

 0% -6.2463%

245995

3

40.46

?

 Spheroid Universe (SPH) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002484

2.9298e-17

 +0.38267% -12.6096%

245899

3

42.39

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000118183

 +0.32887% +0.3378%

245640

3

30.12

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024679

0.00000000291081

 -6.72905% -11.818%

245637

3

4016.62

?

 Aliens are real (ALIENS) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00037883

0.00000000446818

 +1.99507% -1.5883%

245596

3

42268

?

 ZARA AI (ZARA) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00199056

0.000000023478

 -2.34362% -24.5192%

245485

3

1232.04

?

 Organic (ORG) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258541

0.0000000305013

 -0.15835% -4.2382%

245317

3

82.32

?

 Friend.tech (FRIEND) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00200368

0.0000000236328

 -11.0131% -18.6983%

245267

3

18532.9

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.00000024477

0.00000000000288698

 -0.0411% -7.7233%

244770

3

2447.7

?

 Wrapped CurrencyCoin (CC) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000581306

0.00000000000000685632

 0% -0.6698%

244548

3

53.65

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AUTSM AU Pirkt / Pārdot

0.0002445

0.0000000028838

 -7.16148% -27.8655%

244494

3

4925.47

?

 AUTSM (AU) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003048

0.000000000359502

 +0.36772% -1.4423%

243847

3

21.51

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0055834

0.0000000658544

 +2.24021% +1.345%

243758

3

1828.14

?

 MattleFun (MATTLE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.00217388

 +0.00073% -5.0633%

243140

3

3369.15

?

 Moderna xStock (MRNAX) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00024324

0.00000000286894

 +1.77253% -8.2223%

243129

3

460.05

?

 nomnom (NOMNOM) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016149

0.00000000190472

 +10.1268% -1.2693%

242873

3

15212.4

?

 Orbofi AI (OBI) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00024283

0.0000000028641

 +4.92092% +0.6105%

242832

3

415.93

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.651891

0.00000768884

 -0.38536% -3.5954%

242640

3

1895.18

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00024249

0.00000000286009

 -10.0243% -40.0878%

242433

3

14378.7

?

 MPP32 (M32) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00181449

0.0000000214013

 -1.24512% -1.6104%

242157

3

2.92

?

 Cypher (CYPH) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.0002407

0.00000000283898

 +0.76457% -2.8432%

240698

3

448.26

?

 MYRAD (MYRAD) cenas grafiks

Imagine Game Studio IMAGINE Pirkt / Pārdot

0.00025368

0.00000000299278

 +34.4135% +48.6485%

240444

3

16177.1

?

 Imagine Game Studio (IMAGINE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.45

0.000170433

 +0.36877% -3.3311%

240338

3

20774

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00024025

0.00000000283367

 +11.0975% -10.553%

240244

3

2867.66

?

 Solomon (SOL777) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.13

0.0000958907

 -0.5896% -9.6752%

239945

3

3975.53

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.78

0.00018612

 +0.12617% -4.7678%

239935

3

709.99

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000024

0.0000000000283072

 +4.86083% -25.7124%

239725

3

5271.16

?

 MiroShark (MIROSHARK) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00025882

0.0000000030527

 0% -0.4736%

239655

3

125.79

?

Hummingbot HBOT Pirkt / Pārdot

0.00038753

0.00000000457079

 -0.46717% -0.4576%

239630

3

29.73

?

Tradetomato TTM Pirkt / Pārdot

0.00158844

0.0000000187351

 -0.69264% -6.0351%

239411

3

6.93

?

 Tradetomato (TTM) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023868

0.00000000281515

 0% -1.151%

238680

3

3.69

?

 ClosedAI (CLOSEDAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00259829

0.000000030646

 -1.4368% -7.7791%

238527

3

719.81

?

 Position (POSI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad