Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PepeSol PEPE Pirkt / Pārdot

0.00018662

0.00000000272108

 -2.48357% -4.1533%

186296

3

1267.9

?

 PepeSol (PEPE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.002

0.00001461

 -0.14453% +0.0497484%

186275

3

25908

?

Hudi HUDI Pirkt / Pārdot

0.00800447

0.000000116712

 -8.4041% -17.0406%

185784

3

571.67

?

 Hudi (HUDI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00019598

0.00000000285756

 +15.536% +4.97674%

185641

3

986.56

?

 Cost Hot Dog (COST) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.46

0.0000212881

 +7.47912% +10.4493%

184947

3

2839310

41

 VNX British Pound (VGBP) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00018529

0.00000000270169

 +18.9211% +12.1648%

184786

3

2651.45

?

 FOREST (FOREST) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00018469

0.00000000269294

 +14.3672% -24.6739%

184686

3

294759

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00089946

0.0000000131149

 +10.6506% -2.61818%

184568

3

377.37

?

 InsightX (INX) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00212687

0.0000000310116

 +2.44064% -20.2742%

184535

3

2.68

?

 IXO (IXO) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018453

0.00000000269061

 +13.2684% -3.95835%

184535

3

873.08

?

 Sympson by Virtuals ($SYMP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018909

0.0000000027571

 +8.35278% +2.82835%

184366

3

15.69

?

 PacMoon (PAC) cenas grafiks

Uniclaw UNICLAW Pirkt / Pārdot

0.00000189

0.0000000000275579

 -22.2342% 0%

184343

3

35824

1

HanChain HAN Pirkt / Pārdot

0.00033384

0.00000000486768

 +7.62916% +0.286027%

184278

3

753774

11

YOUTOPIA YTP Pirkt / Pārdot

0.00040481

0.00000000590248

 +0.01313% -4.21976%

183851

3

8.1

?

 YOUTOPIA (YTP) cenas grafiks

SOULGUY SOULGUY Pirkt / Pārdot

0.00018396

0.0000000026823

 -10.4253% -40.7435%

183796

3

96671

1

 SOULGUY (SOULGUY) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000192468

 -0.20193% +1.08626%

183430

3

451.55

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004602

0.000000000671012

 +11.9464% +15.4133%

183337

3

37.81

?

 Wild Goat Coin (WGC) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000583107

0.00000000000850221

 +17.5163% -28.4566%

182947

3

1627.02

?

 Genius (GENI) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00000526

0.0000000000766954

 +193.79% +145.791%

182626

3

613.81

?

 Henlo (HENLO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0100351

0.00000014632

 -2.90875% -2.72702%

182452

3

20586

?

 Coldstack (CLS) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.0002018

0.00000000294242

 -0.12109% -27.3455%

182431

3

18.74

?

 RektStrategy (REKTSTR) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018641

0.00000000271802

 +5.8977% -1.26843%

182385

3

1.61

?

 Daboo (DABOO) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.082012

0.00000119581

 +0.51841% -20.8194%

182201

3

8.42

?

 UFC Fan Token (UFC) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00018176

0.00000000265022

 +8.78426% +3.71922%

181758

3

25.74

?

 Tardi (TARDI) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00018982

0.00000000276774

 +74.6886% +31.6323%

181680

3

11630.5

?

 Voidify (∅) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001816

2.64789e-17

 +11.1095% +4.24084%

181645

3

4.04

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001878

0.00000000273829

 +15.1979% +4.16893%

180493

3

2457.86

?

 Dolos The Bully (BULLY) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000018016

0.00000000000000262689

 +5.52896% -0.887465%

180160

3

1.076

?

Last Click LASTCLICK Pirkt / Pārdot

0.00018013

0.00000000262645

 +10.7645% -2.76761%

180135

3

591.88

?

 Last Click (LASTCLICK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018611

0.00000000271365

 +1.09775% -0.460372%

180065

3

54932

1

Kudai KUDAI Pirkt / Pārdot

0.0000018

0.0000000000262456

 +7.86498% -2.56268%

179802

3

522.24

?

 Kudai (KUDAI) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00018169

0.0000000026492

 +15.3838% +15.9295%

179523

3

1522.31

?

 Meme Games WTF (WTF) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017984

0.00000000262222

 +10.5394% +5.02087%

179322

3

1088.04

?

 Salvator Mundi (MUNDI) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032315

0.00000000471181

 +12.541% +18.8038%

179017

3

1130.78

?

 VOLT.WIN (VOLT) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00010026

0.00000000146188

 +6.71638% +5.92172%

178945

3

31.18

?

 Circuits of Value (COVAL) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00059444

0.00000000866745

 +16.3127% +6.67575%

178782

3

3350.05

?

 Fcode AI (FCOD) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000260444

 0% 0%

178613

3

143200

2

Hyperstable PEG Pirkt / Pārdot

0.00355519

0.0000000518378

 -1.62215% -3.25034%

178294

3

1054.43

?

 Hyperstable (PEG) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000424755

0.0000000000000061933

 +15.1241% +16.7035%

178064

3

355.59

?

 Based Apu (APU) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

somaliscan SS Pirkt / Pārdot

0.00017736

0.00000000258606

 +13.2201% -46.5569%

177354

3

12673.1

?

 somaliscan (SS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.133081

0.00000194044

 +9.28587% +4.9299%

176764

3

16.09

?

 APY.vision (VISION) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000020559

 -0.00018% 0%

176719

3

1.6

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00022646

0.00000000330198

 +16.8001% +8.72214%

176430

3

170.39

?

 Athena by Virtuals (ATHENA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000177

0.0000000000258081

 +12.8094% -26.3753%

176113

3

131.29

?

 ProductClank ($PRO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061598

0.00000000898153

 +0.33888% +0.473858%

175915

3

9205.33

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000418024

0.00000000000000609515

 +11.1857% -0.901033%

175859

3

122584

2

Ÿ YAI Pirkt / Pārdot

0.00190892

0.0000000278337

 +0.35927% -4.13921%

175621

3

27.85

?

 Ÿ (YAI) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.000036

0.000000000524911

 -0.92371% +25.2306%

175600

3

9679.42

?

 Refereum (RFR) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00427841

0.000000062383

 -2.80088% +3.97271%

175546

3

30271

?

 Moby (MOBY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0118319

0.00000017252

 +2.10084% -7.19441%

175507

3

1261.68

?

 Orbitt Token (ORBT) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002194

0.000000000319904

 +0.85443% -29.0268%

175507

3

61264

1

 ICB Network (ICBX) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002626

0.000000000382894

 +1.42276% -9.34971%

175360

3

1.51

?

 TON Cats Jetton (CATS) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00339054

0.000000049437

 +0.6453% -4.95071%

175130

3

6349.99

?

 Spintria (SP) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000175038

0.00000000000255221

 +9.29512% -1.58523%

175108

3

57091

1

 Max on ETH (MAXETH) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017499

0.00000000255028

 +12.1904% +8.72371%

174767

3

107622

2

 Buttcoin (BUTTCOIN) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00021203

0.0000000030901

 +12.7531% -1.26133%

174602

3

1472.71

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004245

0.00000000061866

 -0.78178% +36.2171%

174453

3

287.23

?

 Shido DEX (SHDX) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0108703

0.000000158423

 -7.79273% -12.514%

174051

3

39020

1

 Modern Innovation Network Token (MINX) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001779

0.00000000259269

 +14.7286% +7.65301%

173871

3

610.57

?

 LOL (LOL) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00041462

0.00000000604261

 +8.01114% -2.38915%

173588

3

10705.5

?

 aiPump (AIPUMP) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00046093

0.00000000671753

 -6.54285% +1.18011%

173544

3

86.24

?

 Sommelier (SOMM) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00058523

0.00000000852906

 -6.62082% -16.2546%

173384

3

1971.1

?

 AIT Protocol (AIT) cenas grafiks

888 888 Pirkt / Pārdot

0.00194941

0.0000000284104

 +12.9012% +8.00625%

173205

3

43.38

?

 888 (888) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017283

0.0000000025188

 +0.64593% +0.0857812%

172832

3

69.14

?

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00017388

0.0000000025341

 +14.9097% -7.98116%

172754

3

1825.79

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Wisdomise AI WSDM Pirkt / Pārdot

0.00035446

0.00000000516585

 -2.52173% -4.63235%

172657

3

312538

5

 Wisdomise AI (WSDM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00449938

0.0000000655733

 +10.4515% +3.69628%

172435

3

1.87

?

 NX Token (NX) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00009283

0.00000000135289

 -5.12462% -46.4941%

172398

3

218689

3

 Analog (ANLOG) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

497.28

0.00724729

 0% -4.21204%

172330

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Fely FELY Pirkt / Pārdot

0.0000194

0.000000000282733

 +12.0521% +3.41557%

172281

3

1.16

?

 Fely (FELY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017219

0.00000000250947

 +8.45951% +16.2762%

172186

3

49.15

?

 Andy (ANDY) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00017213

0.0000000025086

 +13.8913% -31.8322%

172116

3

86.01

?

 In The MEME Time (ITMT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047459

0.00000000691661

 -0.41124% +0.65341%

171959

3

4594.31

?

Inu Inu INUINU Pirkt / Pārdot

0.00000000037057

0.00000000000000540064

 +1.25058% -1.46481%

171776

3

2.01

?

 Inu Inu (INUINU) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000264

0.000000000038475

 +11.6705% +5.21149%

171761

3

26737

?

 AstroPepeX (APX) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

99.56

0.00145097

 +4.68697% +7.98711%

171690

3

34485

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00038112

0.00000000555439

 +83.8937% +62.2108%

171604

3

11.35

?

 Swingby (SWINGBY) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003417

0.000000000497989

 +3.47815% +0.508429%

171278

2

1239.65

?

Datamine DAM Pirkt / Pārdot

0.04706

0.000000685846

 +8.67738% +9.92385%

171225

2

210.13

?

 Datamine (DAM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LiveArt ART Pirkt / Pārdot

0.00047965

0.00000000699035

 +1.65329% +8.89214%

170954

2

490442

7

 LiveArt (ART) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017095

0.0000000024914

 +5.1847% +1.13282%

170953

2

958.41

?

 WallStreetBets DApp (WSB) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00065911

0.00000000960578

 +7.29399% +3.38535%

170939

2

793.25

?

 Pillar (PLR) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018201

0.00000000265259

 +0.73888% -4.92578%

170808

2

146.13

?

 Rusk Token (RUSK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017079

0.00000000248907

 +8.88175% +2.68284%

170785

2

47683

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

星星 XINGXING Pirkt / Pārdot

0.00017319

0.00000000252405

 +38.1851% 0%

170577

2

450316

7

Warrior Coin WAR Pirkt / Pārdot

0.00000122

0.0000000000177801

 +5.56814% -0.292534%

170565

2

1134.26

?

RAMCOIN RAM Pirkt / Pārdot

0.00016929

0.00000000246721

 +85.6856% +97.151%

170509

2

75666

1

 RAMCOIN (RAM) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

45.28

0.000659904

 +3.02913% +4.38813%

170452

2

145967

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.000017

0.000000000247756

 +24.7138% +4.0175%

170034

2

29461

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0244869

0.000000356869

 -1.44624% -25.13%

169990

2

80510

1

 Trio (Ordinals) (TRIO) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00017823

0.0000000025975

 +2.54497% +8.28528%

169846

2

32.63

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

ZeroClaw ZEROCLAW Pirkt / Pārdot

0.00017082

0.00000000248951

 +111.657% +513.506%

169842

2

94757

1

 ZeroClaw (ZEROCLAW) cenas grafiks

Accelerando ACCELERANDO Pirkt / Pārdot

0.00017119

0.0000000024949

 +13.1556% -25.8295%

169757

2

58084

1

 Accelerando (ACCELERANDO) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031637

0.00000000461073

 +0.41506% -6.34211%

169655

2

130.9

?

 TopGoal (GOAL) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016962

0.00000000247202

 +11.8519% -0.0556488%

169616

2

423.47

?

KOALA AI KOKO Pirkt / Pārdot

0.000000017949

0.000000000000267776

 +11.4977% +7.74634%

169154

3

33.57

?

 KOALA AI (KOKO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad