Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

oooo OOOO Pirkt / Pārdot

0.00093005

0.0000000140979

 -5.29349% -15.5734%

179327

3

287164

4

 oooo (OOOO) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00004404

0.000000000667566

 -0.09817% -4.26393%

179308

3

46.18

?

 BendDAO (BEND) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000186

0.0000000000281942

 -1.11016% -0.0583096%

178982

3

3.56

?

PATRIOT PATRIOT Pirkt / Pārdot

0.00017916

0.00000000271912

 -6.57611% -79.3208%

178650

3

34190

1

 PATRIOT (PATRIOT) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000270755

 0% 0%

178613

3

143200

2

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017867

0.00000000270831

 -7.44528% +0.74416%

178570

3

28.14

?

Ÿ YAI Pirkt / Pārdot

0.00193876

0.0000000293881

 -4.90691% -2.58245%

178352

3

7.66

?

 Ÿ (YAI) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.954518

0.0000144688

 +9.83396% -4.61136%

178320

3

47.57

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00035641

0.00000000540253

 -20.6217% -2.03528%

178207

3

267481

4

 pSTAKE Finance (PSTAKE) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000177919

0.00000000000269693

 -0.05534% +36.9328%

177919

3

52702

1

 Max on ETH (MAXETH) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00018488

0.00000000280244

 +0.46003% -0.042532%

177841

3

55471

1

Versus-X VSX Pirkt / Pārdot

0.00431433

0.0000000653974

 -11.408% +8.21215%

177734

3

9769.08

?

 Versus-X (VSX) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017738

0.00000000268876

 -1.66328% +10.7883%

177337

3

5646.32

?

 Salvator Mundi (MUNDI) cenas grafiks

AmberVibe AMBERVIBE Pirkt / Pārdot

0.00000184

0.000000000027891

 +17.8901% +73.8858%

177319

3

21272

?

 AmberVibe (AMBERVIBE) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022277

0.00000000337679

 -4.18587% -1.21149%

177291

3

705.5

?

 GUMMY (GUMMY) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00177739

0.000000026942

 -4.12802% -8.01179%

176912

3

150.26

?

 Netvrk (NETVR) cenas grafiks

Liora Nuclear Beam $BEAM Pirkt / Pārdot

0.00017681

0.00000000268012

 -7.12082% -23.157%

176801

3

28663

?

 Liora Nuclear Beam ($BEAM) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000418897

0.00000000000000634971

 -4.98092% +9.45219%

176129

3

381.1

?

 Based Apu (APU) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0109995

0.000000166733

 -1.26484% -10.0246%

176119

3

47949

1

 Modern Innovation Network Token (MINX) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00862885

0.000000130798

 -5.23842% -1.43622%

176079

3

54.41

?

 Sturdy (STRDY) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00348239

0.0000000527867

 -2.13738% -5.39695%

176037

3

852.45

?

 Hyperstable (PEG) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.000021373

 -0.04056% +0.106588%

175988

3

225.05

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Archimedes Finance ARCH Pirkt / Pārdot

0.013028

0.000000197481

 -4.83062% -1.47549%

175898

3

1.87

?

 Archimedes Finance (ARCH) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00018244

0.00000000276546

 +27.6234% -25.6311%

175042

3

11973.9

?

 DexGame (DXGM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017948

0.00000000272059

 -3.85728% -1.19847%

174993

3

9.05

?

 PacMoon (PAC) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017479

0.0000000026495

 -5.34274% -7.0849%

174813

3

375541

6

 Neiro (NEIRO) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.00308365

0.0000000467425

 -13.0404% -25.6525%

174691

3

546.15

?

 Sora Validator (VAL) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031515

0.0000000047771

 -3.37882% -5.74734%

174690

3

759352

12

 HanChain (HAN) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019837

0.00000000300693

 -0.0137% -4.1739%

174560

3

5236.63

?

 SoQuBit (PSOQ) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061206

0.00000000927771

 -0.86552% -0.346728%

174436

3

9987.78

?

Itheum ITHEUM Pirkt / Pārdot

0.00028743

0.00000000435691

 -0.87335% -7.70998%

174215

3

0.891582

?

 Itheum (ITHEUM) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.077409

0.00000117338

 +0.70328% -1.84695%

174208

3

328.06

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00367708

0.0000000557378

 -1.11612% -14.0699%

174020

3

467.23

?

 Mendi Finance (MENDI) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019771

0.00000000299692

 -5.42025% -1.61799%

173914

3

727.47

?

 ORBIT (GRIFT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

501.32

0.0075991

 +0.81155% -1.89812%

173728

3

1702.09

?

 Thermo Fisher xStock (TMOX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047863

0.00000000725516

 +0.81844% +1.41795%

173635

3

5306.65

?

 SEED (SEED) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00205116

0.0000000310918

 -7.81969% -14.9665%

173248

3

642.59

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00038136

0.00000000578072

 -5.407% -8.81689%

173202

3

579.61

?

 YOUTOPIA (YTP) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.00125808

0.0000000190702

 +61.1569% +68.4654%

172985

3

393440

6

 TradeTide (TTD) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00017253

0.00000000261524

 +2.04193% -46.678%

172513

3

79309

1

 UFO Token (UFO) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027468

0.00000000416365

 -3.65342% -11.2031%

172230

3

63.29

?

 TORSY (TORSY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.016026

0.000000242925

 -12.4124% -3.31423%

172038

3

58.6

?

 dexie bucks (DBX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017199

0.00000000260705

 -4.45046% -3.89977%

171778

3

97406

1

 Buttcoin (BUTTCOIN) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00017178

0.00000000260387

 -13.5787% -26.6764%

171765

3

1270.19

?

 In The MEME Time (ITMT) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000370117

0.0000000000000056103

 -4.23638% -2.82793%

171566

3

45.82

?

 Inu Inu (INUINU) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021596

0.00000000327356

 -6.48195% -0.907242%

171509

3

127853

2

blackpill BP Pirkt / Pārdot

0.00017149

0.00000000259948

 -6.33226% -50.4563%

171317

3

4250.65

?

 blackpill (BP) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0232633

0.000000352629

 -3.67054% +4.0722%

171255

3

103032

2

 SatoshiVM (SAVM) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kolin KOLIN Pirkt / Pārdot

0.00017114

0.00000000259417

 -15.7577% -16.0029%

171133

3

2686.6

?

 Kolin (KOLIN) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00182891

0.0000000277595

 -2.13347% +37.1989%

170977

3

16.26

?

 PureFi (UFI) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017095

0.00000000259129

 -0.00019% -1.23515%

170950

3

22.91

?

 Invest Zone (IVFUN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05813

0.000000880971

 +0.0365% -0.362193%

170789

3

83504

1

Lympid LYP Pirkt / Pārdot

0.00446293

0.0000000676365

 -4.26399% -5.42018%

170538

3

112054

2

 Lympid (LYP) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00030764

0.00000000466234

 -6.45093% +5.25521%

170516

3

106.28

?

 VOLT.WIN (VOLT) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.0001722

0.00000000260972

 -2.17761% -6.60917%

170483

3

1779.72

?

 Meme Games WTF (WTF) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00155355

0.0000000235443

 -7.27283% -18.2452%

170468

3

146217

2

 Choise.ai (CHO) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00027541

0.00000000417389

 +0.75721% +53.0513%

170416

3

9834.88

?

 Mithril (MITH) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002553

0.000000000386912

 +0.12374% -5.41599%

170208

3

210.63

?

 TON Cats Jetton (CATS) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023107

0.00000000350191

 -3.98184% -4.51405%

170122

3

64.1

?

 Pepe Community (PEPE) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00017099

0.00000000259139

 -15.3162% -11.8219%

170085

3

154744

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00056388

0.00000000854571

 +0.1163% -5.03779%

169536

3

8811.54

?

 Cryowar (CWAR) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001695

2.5688e-17

 -3.00185% -2.69469%

169517

3

33.17

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017105

0.0000000025923

 -17.2524% -0.863344%

169473

3

33318

1

Flippy FLIPPY Pirkt / Pārdot

0.195812

0.00000296757

 -12.847% -14.7052%

169420

3

1132

?

 Flippy (FLIPPY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00042948

0.00000000650885

 +1.40992% +1.88136%

169382

3

8729.52

?

 Swan Chain (SWAN) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001781

0.00000000269914

 +0.04771% +3.91528%

169195

3

1483520

22

 Utopia (UTOPIA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017762

0.00000000269186

 -5.29009% -2.33649%

168631

3

283.51

?

 Cost Hot Dog (COST) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001898

0.000000000287645

 0% +1.1996%

168590

3

1.14

?

 Fely (FELY) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000173

0.0000000000262185

 -4.09871% +10.7527%

168556

3

114.64

?

 Coin on Base (COIN) cenas grafiks

GAS GAS Pirkt / Pārdot

0.00016857

0.00000000255471

 -1.70896% -70.2364%

168555

3

79226

1

 GAS (GAS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000245809

0.00000000000372528

 -15.9599% +7.20834%

168432

3

34007

1

 Eloncoin (ELON) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021578

0.00000000327019

 -1.3346% +6.19651%

168398

3

230.3

?

 Athena by Virtuals (ATHENA) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.607224

0.00000920259

 -1.31644% +1.33374%

168327

3

47137

1

 Distributed Training (SN38) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016834

0.00000000255122

 +1.81858% -19.2007%

168326

3

2079.45

?

 ROBA (ROBA) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016832

0.00000000255092

 -0.66229% +7.86258%

168194

3

57.2

?

 Andy (ANDY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001681

0.00000000254759

 +1.64401% -1.48348%

168015

3

45479

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016806

0.00000000254698

 -1.81046% -1.0455%

167967

3

279.13

?

 WallStreetBets DApp (WSB) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016793

0.00000000254501

 -6.03161% -5.71713%

167932

3

14.89

?

 Tardi (TARDI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00193646

0.0000000293474

 -3.31448% -13.6346%

167775

3

0.683897

?

 IXO (IXO) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018591

0.0000000028175

 -0.43566% -9.22411%

167597

3

55034

1

 Chuck (CHUCK) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003343

0.000000000506638

 +0.22369% -3.55284%

167554

3

461.75

?

 Rally (RLY) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035382

0.00000000536221

 -9.01951% +77.4428%

167536

3

10668.3

?

 Dash 2 Trade (D2T) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00016736

0.00000000253637

 +11.4829% +21.5308%

167331

3

150489

2

 Wizard Gang (WIZARD) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000167327

0.00000000000253587

 -4.16692% -11.2661%

167310

3

125.78

?

 BALD (BALD) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017415

0.00000000263928

 -5.83685% -1.94963%

167152

3

368.81

?

 Dolos The Bully (BULLY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000396987

0.00000000000000601641

 -3.61049% -3.15293%

167008

3

123851

2

 Mystery (MYSTERY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00109027

0.0000000165232

 -3.02663% -27.3163%

166812

3

21.3

?

 Yoshi.exchange (YOSHI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.203314

0.00000308126

 -4.11639% -0.260424%

166211

3

16.06

?

Lion DAO ROAR Pirkt / Pārdot

0.000000186527

0.00000000000282685

 -0.74694% +3.31634%

165870

3

174.61

?

 Lion DAO (ROAR) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017023

0.00000000257987

 +1.23084% +0.755799%

165803

3

54213

1

Kudai KUDAI Pirkt / Pārdot

0.00000166

0.0000000000251576

 -3.45733% -13.5236%

165534

3

1069.9

?

 Kudai (KUDAI) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016535

0.00000000250591

 -15.4033% -0.101107%

165206

3

2882.42

?

Alpha Base Index ABX Pirkt / Pārdot

0.00117775

0.000000017849

 -6.90961% +7.4164%

165190

3

5798.64

?

 Alpha Base Index (ABX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00054775

0.00000000830125

 -4.87386% -4.43444%

165177

3

1424.38

?

 Fcode AI (FCOD) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.0008879

0.0000000134563

 -3.06947% -0.915574%

165030

3

2315.84

?

APY.vision VISION Pirkt / Pārdot

0.123966

0.00000187873

 -5.16866% -1.99812%

164657

2

7.43

?

 APY.vision (VISION) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad