Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GUMMY GUMMY Pirkt / Pārdot

0.00022147

0.00000000323021

 -3.99455% -18.793%

175522

3

85.86

?

 GUMMY (GUMMY) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017481

0.00000000255104

 +0.22195% -13.0363%

174811

3

68.82

?

 FRAME (FRAME) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000415141

0.00000000000605824

 -2.91481% -3.7483%

174609

3

573.74

?

 Marvin Inu (MARVIN) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00017246

0.00000000251675

 -14.177% -32.7865%

174558

3

5267.07

?

 Purple Wojak (PURK) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026447

0.00000000385947

 -4.96719% -10.6229%

174423

3

2438.34

?

 BEATS on BASE (BEATS) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00059468

0.00000000867829

 -3.86765% -34.5293%

174262

3

1.75

?

 Civilization (CIV) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00026778

0.00000000390777

 +3.8693% +7.76435%

174102

3

1147.96

?

 yuki (YUKI) cenas grafiks

ForgeAI FORGE Pirkt / Pārdot

0.00691072

0.00000010085

 -11.5408% +23.7056%

174061

3

343.79

?

 ForgeAI (FORGE) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.173876

0.00000253741

 -1.10758% -5.09352%

173876

3

907.03

?

 DOGE-1 (DOGE1) cenas grafiks

Tokyo Games Token TGT Pirkt / Pārdot

0.00117818

0.0000000171934

 -0.13964% -27.8834%

173835

3

560457

8

 Tokyo Games Token (TGT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017347

0.00000000253148

 -12.6305% -22.7777%

173429

3

162412

2

 The Lion (LION) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001886

0.000000000275228

 -4.38041% -61.5213%

173276

3

54.4

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017473

0.00000000254987

 -3.14948% -11.8316%

173246

3

139.46

?

 Beni (BENI) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00017322

0.00000000252784

 -10.9955% -0.834585%

173216

3

11877.3

?

FOREST FOREST Pirkt / Pārdot

0.00017146

0.00000000250215

 -5.20277% -17.5616%

172858

3

794.71

?

 FOREST (FOREST) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.130005

0.00000189719

 -3.49286% -12.3592%

172678

3

3.43

?

 APY.vision (VISION) cenas grafiks

Konan of Kaspa KONAN Pirkt / Pārdot

0.000000613255

0.00000000000894936

 -8.71159% +9.7089%

172582

3

58295

1

 Konan of Kaspa (KONAN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047604

0.00000000694695

 -0.09022% -0.337187%

172485

3

140273

2

BLACK HOLE BLKH Pirkt / Pārdot

0.00037242

0.0000000054348

 -13.8353% -2.53238%

172415

3

15494.8

?

 BLACK HOLE (BLKH) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172397

0.0000000251583

 -3.12768% +11.3278%

172397

3

1527.07

?

 Moonft (MTC) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017983

0.0000000026243

 +0.96913% -30.0551%

172344

3

57326

1

 Neiro (NEIRO) cenas grafiks

Galiano GALI Pirkt / Pārdot

0.00032481

0.00000000474002

 -7.96935% -64.6821%

172272

3

1739.96

?

 Galiano (GALI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000198468

 -0.11366% -0.111946%

172228

3

9684.8

?

DuckCoin DUCK Pirkt / Pārdot

0.00016833

0.00000000245648

 +2.136% +1.50312%

172128

3

322.11

?

 DuckCoin (DUCK) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00151367

0.0000000220893

 -12.8996% -5.84071%

172074

3

161.46

?

 GemLink (GLINK) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000018233

0.000000000000266078

 -5.15377% -18.3785%

171874

3

42.9

?

 KOALA AI (KOKO) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017221

0.0000000025131

 -3.6234% -14.0691%

171773

3

1.89

?

 ROCKY ($ROCKY) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00017154

0.00000000250332

 -16.0698% -30.7205%

171539

3

2174.62

?

 Lux SideQuests (LSQ) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

110.48

0.00161226

 0% +7.64575%

171365

3

6.16

?

 Medtronic xStock (MDTX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003425

0.000000000499818

 -2.32992% -5.76203%

171346

3

871.02

?

 Rally (RLY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000250528

0.00000000000365601

 -14.7282% -18.3496%

171253

2

32327

?

 Eloncoin (ELON) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.05

0.000292594

 -4.04675% -11.4177%

171220

2

76.76

?

 NULL MATRIX (NULL) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00034237

0.00000000499628

 -6.80815% +19.63%

171184

2

79961

1

 pSTAKE Finance (PSTAKE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00243908

0.0000000346578

 -2.12629% -0.107183%

171079

2

825.58

?

Shitzu SHITZU Pirkt / Pārdot

0.00055821

0.00000000814608

 -6.25561% -6.6139%

170979

2

102.54

?

 Shitzu (SHITZU) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004239

0.000000000618606

 -0.72317% -18.6531%

170968

2

82415

1

 Voltage Finance (VOLT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000171892

0.00000000000250846

 +4.19798% +36.3854%

170928

2

53495

1

 Max on ETH (MAXETH) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017071

0.00000000249121

 -2.76041% -14.6413%

170715

2

602.96

?

 WallStreetBets DApp (WSB) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00001826

0.000000000266472

 -0.05407% -2.76991%

170549

2

18.26

?

 Coconut Chicken ($CCC) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00293159

0.0000000427813

 -16.6154% -10.13%

169828

2

12393.3

?

 Libertum (LBM) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000121

0.0000000000176578

 -0.38629% -6.48612%

169394

2

1835.28

?

 Warrior Coin (WAR) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.0001691

0.00000000246771

 -6.88999% -25.1376%

169325

2

504.13

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359364

0.000000524427

 -1.13202% -2.61011%

169207

2

9603.06

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00016909

0.00000000246757

 -13.304% -37.1189%

169082

2

144921

2

 Feed The People (FTP) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00019191

0.00000000280058

 +23.0545% +26.7995%

169027

2

11224.1

?

 SoQuBit (PSOQ) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0003748

0.00000000546954

 +245.854% +30.0458%

168758

2

9.93

?

 Swingby (SWINGBY) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00016871

0.00000000246202

 -1.40181% -3.00364%

168687

2

574.88

?

 ASYM (ASYM) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017006

0.00000000248172

 -7.0041% +7.97849%

168532

2

1001.63

?

 Edwin (EDWIN) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016872

0.00000000246217

 -0.47331% -29.0652%

168508

2

321994

5

 Buttcoin (BUTTCOIN) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00029838

0.00000000435432

 -5.20184% +10.4691%

168201

2

14235.4

?

 ForTube (FOR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016887

0.00000000246436

 -4.35058% -16.2506%

167877

2

131.68

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00325398

0.000000047486

 -4.14689% +7.16444%

167789

2

6078.49

?

 Spintria (SP) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016714

0.00000000243911

 -7.49946% -26.9405%

167112

2

78173

1

 Memes AI (MEMESAI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0414877

0.000000605439

 -0.02959% -16.1209%

167074

2

169.04

?

 Tigres Fan Token (TIGRES) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00033409

0.00000000487545

 -1.49878% -17.4951%

167043

2

94.88

?

 RuneMine (MINE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DODO DODO Pirkt / Pārdot

0.016665

0.000000243196

 -0.45803% -4.38076%

166650

2

391.62

?

 DODO (DODO) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00046721

0.0000000068181

 -0.22184% -5.8617%

166345

2

1013080

15

 LiveArt (ART) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00022518

0.0000000032861

 -12.3586% +145.965%

166216

2

1072.86

?

 XPRTL (PRTL) cenas grafiks

Blockchain Brawlers BRWL Pirkt / Pārdot

0.00016609

0.00000000242379

 -0.39546% +0.979708%

166086

2

159.44

?

TOBY TBY Pirkt / Pārdot

0.0000166

0.000000000242247

 -3.75981% -24.4823%

165949

2

53.99

?

 TOBY (TBY) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00098223

0.0000000143339

 +1.40391% +5.65084%

165868

2

436.33

?

 Hermes Protocol (HERMES) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00433542

0.0000000632677

 -4.17888% -18.2684%

165859

2

3.76

?

 NX Token (NX) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00016565

0.00000000241737

 +0.00874% -35.5665%

165837

2

61732

1

 feetcoin (FEETCOIN) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000357431

0.00000000000000521607

 -7.38879% -13.424%

165752

2

674.51

?

 Inu Inu (INUINU) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018171

0.00000000265173

 -0.57021% -14.2401%

165641

2

54139

1

 Chuck (CHUCK) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001658

0.000000000241955

 0% -12.7955%

165556

2

6.56

?

 Leslie (LESLIE) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.0001654

0.00000000241372

 -21.1556% -56.2039%

165534

2

14355.5

?

 Gold (GOLD) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016619

0.00000000242525

 -7.6703% -5.26085%

165498

2

663.3

?

 Inbred Cat (INBRED) cenas grafiks

888 888 Pirkt / Pārdot

0.0018541

0.0000000270573

 -6.19155% -24.4639%

164974

2

673.83

?

 888 (888) cenas grafiks

VALENTINELESS VALENTINELESS Pirkt / Pārdot

0.00016499

0.00000000240773

 -5.89581% +36.2397%

164804

2

113643

2

 VALENTINELESS (VALENTINELESS) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00126429

0.0000000184501

 -0.01368% -5.68417%

164622

2

45532

1

 ARTFI (ARTFI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.009439

0.000000137745

 +0.09893% -5.85418%

164421

2

13297.5

?

 Tranche Finance (SLICE) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000165

0.0000000000240788

 -4.30234% -17.3891%

164397

2

209.63

?

 clank.fun (CLANKFUN) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0380607

0.000000555428

 -27.3147% +20.8038%

164261

2

170.14

?

 DeltaPrime (PRIME) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.764074

0.0000111503

 +0.62496% +1.78476%

163972

2

8851.38

?

 pBTC35A (PBTC35A) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00038968

0.00000000568668

 -4.26918% -1.30969%

163724

2

184.24

?

 Infinaeon (INF) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00130995

0.0000000191164

 +15.5555% +10.6331%

163717

2

9443.61

?

 Dopamine (DOPE) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000168064

0.00000000000245259

 -6.91201% -8.40027%

163606

2

1444.99

?

 Monko (MONKO) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00417412

0.0000000609138

 -4.8749% -17.9032%

163596

2

228.49

?

 PsyDAO (PSY) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017006

0.00000000248172

 -1.85419% -16.7773%

163566

2

1788.19

?

 Dolos The Bully (BULLY) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.0005516

0.00000000804962

 -10.0242% -13.0584%

163421

2

8867.96

?

 AIT Protocol (AIT) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00016319

0.00000000238147

 -4.28056% -10.9626%

163414

2

151.37

?

 ORC (ORC) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.0001801

0.00000000262824

 -7.16392% -35.641%

163373

2

7890.6

?

 White Monkey (WM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000191794

0.00000000000279889

 -15.9257% -29.1992%

163303

2

104561

2

 Planet Token (PLANET) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0448667

0.000000654749

 -0.54476% -8.08256%

163245

2

36.21

?

 Datamine (DAM) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.000163

0.00000000237869

 -5.1924% -26.124%

163212

2

646.14

?

 SolXenCat (XENCAT) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016658

0.00000000243094

 -4.26549% -16.9036%

163172

2

497.02

?

 LOL (LOL) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00021613

0.00000000315403

 -0.01318% +7.78616%

163151

2

28.01

?

 Flat Earth (FLAT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00024424

0.00000000356425

 -9.74802% -21.47%

162885

2

5805.11

?

 Mars Ecosystem (XMS) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00326262

0.0000000476121

 -1.62439% -12.7398%

162737

2

1549.54

?

 TrustFi Network (TFI) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000224

0.0000000000326888

 +2.70538% -6.10636%

162505

2

302.96

?

 Ariva (ARV) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016305

0.00000000237942

 -6.75268% -25.248%

161990

2

630.36

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000385489

0.00000000000000562552

 -4.06622% -10.0083%

161773

2

814.63

?

 Based Apu (APU) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053916

0.00000000786808

 -11.8978% -43.9812%

161751

2

7895.83

?

 Fcode AI (FCOD) cenas grafiks

Mind MND Pirkt / Pārdot

0.00166756

0.0000000243351

 +8.94455% -19.7958%

161746

2

36535

1

 Mind (MND) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00043131

0.0000000062942

 -10.8685% -17.3393%

161652

2

66.48

?

 Sommelier (SOMM) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00161627

0.0000000235866

 -5.76988% -26.9322%

161619

2

377.7

?

 OctonetAI (OCTO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad