Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DigiHealth DGH Pirkt / Pārdot

0.00015897

0.00000000254389

 -5.44834% +7.9452%

158971

3

585.87

?

 DigiHealth (DGH) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00016296

0.00000000260774

 -5.93535% +22.4991%

158956

3

5783.79

?

 Knight Core (KNIGHT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040223

0.00000000643661

 -0.04548% -15.9635%

158631

3

14.92

?

 Swan Chain (SWAN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000316382

0.00000000000506284

 -5.61362% -7.55877%

158611

3

4.05

?

 IQ50 (IQ50) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999878

0.0000160004

 +0.07159% -0.017029%

158520

3

2157.41

?

Plant vs Undead PVU Pirkt / Pārdot

0.00052811

0.00000000845098

 +1.17788% +1.68903%

158434

3

144.32

?

 Plant vs Undead (PVU) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001583

2.53316e-17

 -2.57612% -4.35976%

158357

3

18.27

?

 Shikoku Inu (SHIKO) cenas grafiks

Brainblast BRAIN Pirkt / Pārdot

0.00015823

0.00000000253204

 +24.0043% 0%

158233

3

55134

1

Bretter Brett BRETT Pirkt / Pārdot

0.000000158068

0.00000000000252945

 -3.35635% -9.73799%

158068

3

320.43

?

 Bretter Brett (BRETT) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.051

0.0000168184

 -4.12423% -31.5441%

157561

3

447.38

?

 Darwinia Commitment (KTON) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

75.74

0.00121201

 -2.26331% -18.0943%

157477

3

1130.95

?

 xAI PreStocks (XAI) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

162.31

0.00259733

 -6.53406% -3.59506%

157178

3

380900

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Position POSI Pirkt / Pārdot

0.00170956

0.0000000273569

 -1.42276% +3.41957%

156938

3

636.76

?

 Position (POSI) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.61

0.0000257637

 -2.75949% -1.50125%

156863

3

18.54

?

 Waves Ducks (EGG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura AURA Pirkt / Pārdot

0.00280509

0.0000000448879

 +2.87205% +93.4629%

156454

3

245.6

?

 Aura (AURA) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015548

0.00000000248804

 -4.25875% -1.15206%

156179

2

1545.17

?

 Mittens (MITTENS) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015566

0.00000000249092

 -5.60639% +16.2531%

155660

2

21.69

?

 Tate Terminal (TATE) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00722895

0.00000011568

 -0.76518% -1.39677%

155642

2

100.66

?

 Conceal (CCX) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00141915

0.0000000227097

 +0.98961% +1.67099%

155477

2

55125

1

 Choise.ai (CHO) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00963617

0.000000154201

 -0.61829% -12.8806%

155442

2

406.79

?

 Elk Finance (ELK) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019429

0.000000000000310909

 +0.3662% -15.0584%

155431

2

64668

1

 FREEdom coin (FREE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000369495

0.00000000000591277

 -6.45672% -18.7919%

155249

2

456.09

?

 Estee (ESTEE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000182277

0.00000000000291685

 -3.22517% +5.71321%

155204

2

35222

1

 Planet Token (PLANET) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016851

0.00000000269655

 -5.43543% -6.36574%

155193

2

44464

1

 Sinverse (SIN) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00040451

0.00000000647309

 -0.04368% +13.469%

154895

2

7292.99

?

 Starcoin (STC) cenas grafiks

Octopus AI CODED Pirkt / Pārdot

0.00015486

0.00000000247812

 +11.4609% 0%

154862

2

43198

1

Tegbotsystem TEG Pirkt / Pārdot

0.0359809

0.000000575777

 -6.17102% -3.28601%

154774

2

15.62

?

 Tegbotsystem (TEG) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015482

0.00000000247748

 -5.5147% -7.18853%

154601

2

32804

1

 Buttcoin (BUTTCOIN) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00024081

0.00000000385351

 -26.3566% -23.8651%

154557

2

3208.31

?

 DeathSTR (DEATHSTR) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001546

0.00000000247396

 -8.545% -30.0763%

154503

2

1256.74

?

 Akasha (AKA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0031563

0.0000000505081

 -2.49052% -1.72556%

154480

2

5.16

?

 Radar (RADAR) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015689

0.0000000025106

 -0.001% +24.2323%

154361

2

35.8

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000027

0.0000000000432062

 +3.38942% -4.72627%

154282

2

933.6

?

 Based Coin (BASED) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0257724

0.000000412418

 -7.69925% -6.48236%

154256

2

237.25

?

 Huebel Bolt (BOLT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015418

0.00000000246724

 -2.31247% -4.10656%

154206

2

222.23

?

 WallStreetBets DApp (WSB) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00017577

0.00000000281272

 -8.52355% -7.36168%

154065

2

0.0217533

?

 Itheum (ITHEUM) cenas grafiks

Spheron Network SPON Pirkt / Pārdot

0.00069832

0.0000000111747

 -25.1598% -38.5395%

153774

2

64743

1

 Spheron Network (SPON) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001539

0.000000000246275

 -4.54884% -5.49273%

153723

2

15.39

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00020691

0.00000000331104

 -9.29324% -9.65028%

153689

2

1723.82

?

 Roaring Kitty (KITTY) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025485

0.00000000407988

 -4.01307% -6.22851%

153501

2

140.38

?

 Daku (DAKU) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00015351

0.00000000245754

 +5.44601% +18.9133%

153416

2

4210.08

?

 QuantumCoin (QE) cenas grafiks

XANA XETA Pirkt / Pārdot

0.0000311

0.000000000497879

 +0.61839% +8.93849%

153331

2

10.85

?

 XANA (XETA) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0003187

0.00000000510206

 -3.53226% -2.46675%

152908

2

20873

?

 ARI (ARI) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017391

0.00000000278412

 +5.09013% +5.04658%

152902

2

5888.77

?

 Clarity Protocol (FOLD) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00152659

0.0000000244391

 -4.15317% -4.51468%

152601

2

1.45

?

 UniLend Finance (UFT) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030485

0.00000000488033

 +0.46001% -0.0329802%

152520

2

17.01

?

COCO COIN COCO Pirkt / Pārdot

0.00000446

0.0000000000714

 -0.55267% -8.39617%

152484

2

194.83

?

 COCO COIN (COCO) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00283332

0.0000000453585

 -4.12848% -14.2633%

151506

2

599.06

?

 Brokoli (BRKL) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00018611

0.00000000297943

 -7.0119% -46.2605%

151345

2

1337.97

?

 Oggcoin (OGG) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015067

0.00000000241207

 -4.57356% -7.12679%

151307

2

568.22

?

 Urolithin A ($URO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015102

0.00000000241767

 -6.63919% -3.66476%

151110

2

9449.78

?

 DogeFather (THE DOGEFATHER) cenas grafiks

FELIX FELIX Pirkt / Pārdot

0.00000159

0.0000000000254543

 -4.71262% -37.8321%

151045

2

29505

?

 FELIX (FELIX) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015082

0.00000000241447

 +0.95664% +1.29209%

150537

2

285.91

?

 PepeSol (PEPE) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00015566

0.00000000249196

 +2.69195% -34.1426%

150371

2

28700

?

 BORT (BORT) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00018777

0.000000003006

 -5.1691% -21.3405%

150191

2

65838

1

 Inspect (INSP) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00014998

0.00000000240102

 -5.66728% -29.7443%

149901

2

4708.78

?

 WURK (WURK) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072493

0.0000000116054

 -0.18053% -0.496999%

149899

2

58117

1

ZOICH ZOICH Pirkt / Pārdot

0.00015035

0.00000000240695

 +1.23462% -21.8347%

149884

2

7338.21

?

 ZOICH (ZOICH) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015981

0.00000000255839

 -0.07004% -0.070035%

149880

2

58065

1

Data Lake LAKE Pirkt / Pārdot

0.00008989

0.00000000143905

 -2.09014% -15.8201%

149676

2

102.87

?

 Data Lake (LAKE) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00015306

0.00000000245033

 -8.86211% -12.8823%

149676

2

4906.86

?

 What’s Updog? (UPDOG) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002242

0.00000000358921

 -2.40293% -4.53379%

149654

2

114.36

?

 Mars Ecosystem (XMS) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00160077

0.0000000256267

 -1.20177% +4.94564%

149575

2

1518.33

?

 Operon Origins (ORO) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00016068

0.00000000257232

 -12.9628% -8.14741%

149565

2

17446

?

 Hyre Agent (HYRE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00149613

0.0000000239515

 -6.051% -12.2132%

149509

2

26434

?

 Peng (PENG) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00014931

0.0000000023903

 -5.53511% -17.3404%

149379

2

655.3

?

 Salamanca (DON) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015914

0.00000000254767

 -5.56419% -13.3185%

149373

2

4757.73

?

 snowball (SNOWBALL) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015033

0.00000000240663

 -2.63997% -6.69678%

149320

2

658.2

?

 BRAT (BRAT) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00159357

0.0000000255114

 -2.62941% -9.2978%

149213

2

366.94

?

 ChompCoin (CHOMP) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000767269

0.0000000000122832

 -4.13703% -11.4889%

149203

2

9020.9

?

 TrumPOW (TRMP) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00021635

0.00000000346354

 -6.18431% +8.96813%

149152

2

311.73

?

 Revshare (REVS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00113657

0.0000000181953

 -2.58958% -15.548%

149140

2

169.22

?

 Deri Protocol (DERI) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000107

0.0000000000171296

 -7.33372% -24.0248%

148985

2

110.02

?

 Dogecoin20 (DOGE20) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019383

0.00000000310302

 -0.01422% -7.90889%

148975

2

58.99

?

 GobStrategy (GOBSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048834

0.00000000781782

 -2.35504% -3.6353%

148884

2

293.04

?

 SwiftCash (SWIFT) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00015833

0.0000000025347

 -0.89315% -3.17277%

148835

2

1.17

?

 Loky by Virtuals (LOKY) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00014895

0.00000000238454

 -0.49836% -13.3229%

148633

2

218.19

?

 Acolyt (ACOLYT) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0276369

0.000000442438

 +0.39615% -6.96549%

148551

2

341.47

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

12.6

0.000201713

 -1.61749% -10.1643%

148531

2

5391.37

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00014821

0.00000000237269

 -16.6726% -21.5214%

148208

2

171607

3

 higher (HIGHER) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000148

0.0000000000236933

 -3.64587% -6.10081%

148206

2

58.42

?

 HAHA (HAHA) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

87.09

0.00139422

 -6.3591% 0%

148035

2

128741

2

SolXenCat XENCAT Pirkt / Pārdot

0.00014788

0.00000000236741

 -6.49629% -11.4681%

147768

2

309.68

?

 SolXenCat (XENCAT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015158

0.00000000242664

 -3.0282% -5.28977%

147750

2

5.6

?

 PacMoon (PAC) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00194987

0.0000000312154

 -4.6631% -5.00388%

147700

2

47562

1

 LETSTOP (STOP) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001846

0.000000000295525

 +1.91228% +1.89435%

147646

2

199.74

?

 ICB Network (ICBX) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000706089

0.0000000000113038

 -0.84989% -2.00431%

147615

2

14.76

?

 Nabox (NABOX) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006157

0.000000000985672

 -5.02776% -32.0703%

147590

2

1203.48

?

 XSwap Protocol (XSP) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

227.74

0.00364588

 -5.1715% -12.5508%

147472

2

29857

?

 Liquid Staked TAO (XTAO) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.00058723

0.00000000940094

 +0.84622% -4.26525%

146810

2

6655.91

?

 Riser (RIS) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014675

0.00000000234932

 -0.93403% -10.735%

146752

2

147.38

?

 Speedy (SPEEDY) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00183252

0.0000000293367

 -9.40803% -19.343%

146638

2

1868.61

?

 eVa-ai ($EVA) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00024139

0.0000000038644

 -3.94491% -2.01266%

146625

2

13996.6

?

 Battery (BTY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

3.92

0.0000627551

 +0.34953% -3.32263%

146476

2

2.97

?

 The Original Pepe (PEPE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00555971

0.0000000890052

 +0.11183% -1.28633%

146414

2

1197.52

?

 D1ckGPT (DICK) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014629

0.00000000234195

 -2.23389% +2.03387%

146294

2

2.16

?

 Curtis (CURTIS) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0104532

0.000000167345

 +0.43602% -7.65693%

146253

2

17.75

?

 Gradient Protocol (GDT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad