Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998427

0.0000114077

 -0.03305% -0.0977733%

228885

3

8.84

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

85019

0.971401

 -3.23045% -3.03484%

228551

3

182.43

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002284

0.000000000260963

 -0.03757% +1.3019%

228395

3

1.16

?

 Shiba Armstrong (SHIBA) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.0002284

0.00000000260963

 +24.6017% +38.6985%

228394

3

2262.19

?

 Gakster (GAK) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005675

0.000000000648408

 +0.03841% +3.9781%

228012

3

150426

2

 Voltage Finance (VOLT) cenas grafiks

ZygoSwap ZSWAP Pirkt / Pārdot

0.00022768

0.0000000026014

 +126.788% 0%

227677

3

129720

1

Deep Agents DEEP Pirkt / Pārdot

0.00022751

0.00000000259946

 -1.73613% +54.8961%

227447

3

149.05

?

 Deep Agents (DEEP) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026588

0.00000000303786

 +1.68355% -7.49817%

227290

3

1821.31

?

 DORA AI by Virtuals (DORA) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00022792

0.00000000260415

 -0.53135% -1.7538%

226799

3

5.07

?

 AgentiPy (APY) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022658

0.00000000258883

 -4.90414% -14.4311%

226618

3

302.88

?

 Cypher Tempre (CPHY) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00023448

0.0000000026791

 -0.79057% -1.52684%

226355

3

0.985683

?

 Kinetix Finance Token (KAI) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091466

0.0000000104506

 +0.95345% -7.71968%

226130

3

11665.2

?

 BSCS (BSCS) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000358

0.000000000040904

 -0.12501% +0.883717%

225869

3

412.5

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00022547

0.00000000257615

 -7.06666% -7.58067%

225641

3

466.74

?

 Bizzy by Virtuals (BIZ) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00022564

0.00000000257809

 -8.86671% +28.2783%

225638

3

76135

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

FogSwap FOG Pirkt / Pārdot

0.00022551

0.00000000257661

 +4.44491% +8.04291%

225508

3

181253

2

 FogSwap (FOG) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.002251

0.0000000257192

 -7.44875% -8.65639%

225316

3

4382.74

?

 BNB PEPE (BNBPEPE) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002257

0.000000000257878

 +0.22255% +1.52957%

225302

3

156.95

?

 Leslie (LESLIE) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00022517

0.00000000257272

 +1.88683% +1.95174%

225092

3

204416

2

 BIAO on SOL (BIAO) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009615

0.00000000109858

 -0.04502% +4.75873%

224955

3

32.65

?

 Super Trump (STRUMP) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00027225

0.00000000311065

 +0.16264% -2.39843%

224666

3

41.12

?

 Bankless DAO (BANK) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00024674

0.00000000281918

 -0.62159% +6.78716%

224521

3

174333

2

 MOSS AI (MOSS) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00022451

0.00000000256518

 -0.60224% -3.74918%

224471

3

8.81

?

 Waka Flocka (FLOCKA) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.190005

0.00000217094

 +0.90192% -19.9888%

224398

3

2380.39

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022429

0.00000000256267

 +0.33317% -1.94614%

224374

3

28.41

?

 Invest Zone (IVFUN) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00053213

0.00000000607996

 -0.51878% +0.613486%

223868

3

13

?

PEAKDEFI PEAK Pirkt / Pārdot

0.00013497

0.00000000154213

 +2.26966% +7.94967%

223739

3

1103.29

?

 PEAKDEFI (PEAK) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022365

0.00000000255536

 -6.70142% -11.5412%

223643

3

6365.48

?

 HOLDER (DOGGY) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000223463

0.00000000000000255322

 -2.75637% -2.64232%

223480

3

99.65

?

 Dog Collar (COLLAR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.06

0.0000235369

 +0.24493% +2.46704%

223478

3

11.09

?

 Waves Ducks (EGG) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.996021

0.0000113802

 +0.83156% +0.389095%

223031

3

10247.6

?

Accel Finance Coin AFC Pirkt / Pārdot

0.00022274

0.00000000254496

 -0.75828% +0.806877%

222737

3

28.99

?

CyberFi CFI Pirkt / Pārdot

0.136478

0.00000155936

 +9.20724% +12.0707%

222138

3

48920

1

 CyberFi (CFI) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000222

0.0000000000253651

 -1.16028% -4.69139%

221897

3

692.68

?

 clank.fun (CLANKFUN) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.0002321

0.0000000026519

 -1.16297% +21.9003%

221652

3

5400.18

?

 Voidify (∅) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000554

0.000000000632984

 +2.25021% +22.3835%

221599

3

134.64

?

 Wild Goat Coin (WGC) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00055378

0.00000000632732

 -0.53999% +0.494511%

221503

3

62215

1

Triad TRD Pirkt / Pārdot

0.0195659

0.000000223555

 -0.53385% -9.35968%

221040

3

392.7

?

 Triad (TRD) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000105

0.000000000011997

 -16.3254% -41.8822%

220970

3

1294.49

?

 GOUT Coin (GOUT COIN) cenas grafiks

Lightspeed to the Moon! MOON Pirkt / Pārdot

0.00022085

0.00000000252334

 -5.78506% -10.8267%

220864

3

38406

?

 Lightspeed to the Moon! (MOON) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00296343

0.0000000338589

 -0.24201% +1.45227%

220842

3

27047

?

 GroveCoin (GRV) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00241705

0.0000000276162

 -0.70343% -0.218191%

220833

3

363.91

?

Ink INK Pirkt / Pārdot

0.00047625

0.00000000544143

 +2.31493% +62.596%

220490

3

12716.4

?

 Ink (INK) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022028

0.00000000251682

 +0.02285% +4.76131%

220279

3

626.14

?

 SUBY (SUBY) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00039717

0.00000000453789

 -0.8827% -20.5975%

219828

3

54460

1

 Polker (PKR) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115117

0.000000131528

 -0.12121% -0.268811%

219676

3

190915

2

Chuck CHUCK Pirkt / Pārdot

0.00024327

0.0000000027795

 -4.60878% -4.82342%

219247

3

55404

1

 Chuck (CHUCK) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000248084

0.0000000000028345

 -0.79975% -3.8907%

219122

3

617.61

?

 Sanin Inu (SANI) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00021849

0.00000000249637

 +4.99929% -3.28306%

218023

2

7666.02

?

 Rocky (ROCKY) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00409505

0.0000000467883

 -9.31434% -18.8623%

217980

2

891.51

?

 Tokeo (TOKE) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007264

0.000000000829953

 -0.10149% +1.79379%

217924

2

19.81

?

 Stooges (STOG) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0217942

0.000000249011

 -3.32753% -3.12102%

217922

2

1452.28

?

 Polkagold (PGOLD) cenas grafiks

TUNA TUNA Pirkt / Pārdot

0.00022182

0.00000000253442

 -19.5437% -71.6995%

217401

2

99445

1

 TUNA (TUNA) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000400542

0.00000000000457642

 -0.25364% +0.963955%

217246

2

178.98

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00021719

0.00000000248152

 +282.565% +285.713%

217188

2

62.44

?

 Sui DePIN (SUIDEPIN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00073881

0.00000000844132

 -1.39839% -0.745972%

217050

2

268.76

?

Doggo DOGGO Pirkt / Pārdot

0.00000051531

0.00000000000588771

 +17.7947% +23.3429%

216847

2

73919

1

 Doggo (DOGGO) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00040053

0.00000000457628

 -14.2897% -17.3633%

216657

2

1812.87

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.45

0.0000165671

 +1.29414% -2.18786%

216417

2

11920.7

?

 Darwinia Commitment (KTON) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.19

0.000139278

 -1.92643% -0.097313%

216343

2

6763.88

?

Metaverse Face MEFA Pirkt / Pārdot

0.00002273

0.000000000259703

 -0.4461% +2.18847%

216027

2

7.72

?

 Metaverse Face (MEFA) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015478

0.00000000176845

 -1.66034% +2.0433%

215937

2

17720.2

?

 Imaginary Ones (BUBBLE) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.135327

0.00000154619

 -0.99062% -1.98974%

215900

2

388.76

?

 ErectusDAO (YUGE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021564

0.00000000246381

 +1.50482% +2.73945%

215642

2

12326.1

?

 Roost (ROOST) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00019602

0.00000000223964

 -4.77805% -29.7042%

215618

2

1482.83

?

 Big Pharmai (DRUGS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00021554

0.00000000246267

 -1.43745% -4.08661%

215544

2

40134

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000227

0.000000000025936

 -4.37344% +1.00518%

215529

2

33847

?

 NOTAI (NOTAI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00439763

0.0000000502454

 +1.12529% +103.571%

215225

2

3.39

?

 Radar (RADAR) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00027537

0.00000000314626

 -5.02336% -10.299%

215090

2

39.08

?

 Athena by Virtuals (ATHENA) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021479

0.0000000024541

 -0.71723% +1.55661%

214790

2

1.22

?

 Parabolic (PARAX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021457

0.00000000245158

 -4.52776% -2.94652%

214572

2

1230.79

?

 WallStreetBets DApp (WSB) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00022335

0.0000000025519

 -0.73906% -4.2194%

214518

2

160160

2

 Dolos The Bully (BULLY) cenas grafiks

KindSoul KNS Pirkt / Pārdot

0.0002301

0.00000000262902

 -5.42619% 0%

214508

2

1257.33

?

BULL FROG BOA Pirkt / Pārdot

0.00105909

0.0000000121007

 +0.30997% +2.27863%

214417

2

807.47

?

 BULL FROG (BOA) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.065846

0.000000752328

 -2.89444% -2.22256%

214379

2

12094.2

?

 VitaStem (VITASTEM) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00252001

0.0000000287925

 -7.11661% -47.6683%

214027

2

372.98

?

 Virtua (TVK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00304986

0.0000000348464

 -2.15881% +27.5564%

213919

2

21841

?

 Glitch Protocol (GLCH) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021315

0.00000000243536

 -1.67015% -0.670887%

213143

2

83.54

?

Crypto SuperCycle SUPERCYCLE Pirkt / Pārdot

0.00021261

0.00000000242919

 -5.5658% -13.8786%

213079

2

88148

1

 Crypto SuperCycle (SUPERCYCLE) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00423827

0.0000000484246

 -25.128% -28.046%

212888

2

13497.1

?

 My DeFi Pet (DPET) cenas grafiks

Chainge XCHNG Pirkt / Pārdot

0.00043081

0.00000000492225

 -1.16062% -19.8159%

212838

2

12339.8

?

 Chainge (XCHNG) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.00000000000536

6.1241e-17

 -0.32504% +1.06213%

212576

2

20.15

?

 Bezoge Earth (BEZOGE) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002125

2.42793e-17

 +34.7997% +1057.69%

212467

2

20.33

?

 American Shiba (USHIBA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.997966

0.0000114023

 -0.00367% -0.066989%

212440

2

157.01

?

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001857

2.12173e-17

 -0.42904% +2.13595%

212398

2

40.23

?

 Oggy Inu (OGGY) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0005117

0.00000000584646

 -1.30685% -11.5344%

212300

2

1097.74

?

 AshSwap (ASH) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00030324

0.00000000346469

 -2.2953% -34.8058%

212265

2

609.61

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022314

0.0000000025495

 -2.59065% +8.22077%

211984

2

54790

1

 Utopia (UTOPIA) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.0002119

0.00000000242108

 +0.2908% -3.14631%

211869

2

105.69

?

 AdZilla (ADZILLA) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00033994

0.00000000388401

 -0.43488% +1.18463%

211749

2

64.03

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0121697

0.000000139046

 -0.12614% -3.49997%

211639

2

11966.9

?

 Tranche Finance (SLICE) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00008138

0.000000000929813

 +1.1436% +11.7762%

211595

2

1133.72

?

 GameM Token (GMT) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00211489

0.0000000241638

 +19.7616% +18.7267%

211463

2

20471

?

 Forma Robotics (FORMA) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.0002113

0.00000000241422

 -3.51838% -27.0905%

211254

2

6111.29

?

 EZ1 TOKEN (EZ) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00067504

0.00000000771272

 -0.13226% +6.81661%

211253

2

54169

1

 DinoLFG (DINO) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.671441

0.0000076716

 -5.00244% -11.6584%

211216

2

3387.92

?

 Arbius (AIUS) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0116052

0.000000132596

 -1.36275% -2.73847%

210963

2

23255

?

 Coldstack (CLS) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000501276

0.00000000000572736

 -0.41008% +15.6702%

210882

2

57461

1

 Stonks on ETH (STONKS) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0233327

0.000000266589

 -0.80686% +101.541%

210771

2

54.27

?

 RMRK (RMRK) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

843.03

0.0096321

 -1.98822% +0.446909%

210757

2

42.67

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad