Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BitcoinOS BOS Pirkt / Pārdot

0.00002669

0.000000000316457

 -4.34727% +9.2426%

270755

3

71085

1

 BitcoinOS (BOS) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101332

0.000000120148

 -0.4484% -0.725%

270712

3

9091.02

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000271

0.0000000000321318

 -2.45535% -24.1863%

270526

3

1586.37

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

AQC AQC Pirkt / Pārdot

0.0002844

0.00000000337207

 +7.39645% +12.4806%

270219

3

3714.15

?

 AQC (AQC) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.00026372

0.00000000312687

 -6.71169% -79.9627%

270214

3

2227.72

?

 Monero-Chan (MONEROCHAN) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027009

0.0000000032024

 -0.43116% -3.4598%

270085

3

320.92

?

 PepeMusk (PEPEMUSK) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.0002235

0.00000000264999

 +0.00136% -31.3679%

269677

3

1444.96

?

 DeFive (FIVE) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00090425

0.0000000107215

 +0.56561% +2.7002%

269178

3

1711.62

?

 DICE ($DICE) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00026906

0.00000000319018

 +13.0601% -25.5741%

269059

3

31212

?

 Down to Finance (DTF) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00026888

0.00000000318805

 +13.3442% +22.6365%

268932

3

12503

?

 CrypstocksAI (MVP) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.49

0.000195518

 -0.8736% -3.3071%

268765

3

1161.53

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bodega BODEGA Pirkt / Pārdot

0.0130902

0.000000155207

 -2.28934% -7.7042%

268417

3

613.81

?

 Bodega (BODEGA) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0281336

0.000000333574

 +0.62629% -4.5673%

268386

3

9.57

?

 CheckDot (CDT) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

270.49

0.00320714

 +1.00608% +1.262%

268219

3

17447.9

?

 AbbVie xStock (ABBVX) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00026764

0.00000000317335

 -9.57642% 0%

267651

3

62475

1

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00027351

0.00000000324295

 -6.81906% -39.4794%

267523

3

16071.2

?

 Justice for HeeHaw (HEEHAW) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00057085

0.00000000676844

 0% +38.3335%

267518

3

256.52

?

 GameSwift (GSWIFT) cenas grafiks

AGI Frog AGI Pirkt / Pārdot

0.00026762

0.00000000317311

 -14.1017% -32.7938%

267301

3

6548.58

?

 AGI Frog (AGI) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00172438

0.0000000204456

 +29.3645% +33.3931%

267141

3

25.64

?

 Zus (ZCN) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054672

0.00000000648233

 -0.08678% -7.1504%

266906

3

11.19

?

 VLaunch (VPAD) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00086022

0.0000000101994

 0% +27.7258%

266874

3

107.79

?

 PARSIQ (PRQ) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00123303

0.0000000146198

 +2.796% +10.0317%

266613

3

2290.46

?

 AgentLISA (LISA) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00026645

0.00000000315924

 +0.19155% -3.7721%

266602

3

38371

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vertiv Holdings rStock RVRT Pirkt / Pārdot

248.97

0.00295198

 -0.59125% -0.3159%

266526

3

52182

1

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.07

0.000973085

 +1.18011% +0.6877%

266203

3

609.38

?

Dust Protocol DUST Pirkt / Pārdot

0.00799215

0.0000000947611

 -0.937% -16.5523%

266113

3

76.62

?

 Dust Protocol (DUST) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00026652

0.00000000316007

 +7.92986% +81.9019%

266065

3

27139

?

 ZERA (ZERA) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0214963

0.000000254876

 +202.828% -11.1424%

265956

3

254.4

?

 Warthog (WART) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011709

0.00000000138831

 -0.84208% -2.8825%

265928

3

339290

4

 TTcoin (TC) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

185.92

0.00220441

 +0.65313% -0.9688%

265870

3

1596.44

?

Daboo DABOO Pirkt / Pārdot

0.00027165

0.00000000322089

 0% -0.2509%

265790

3

2.22

?

Elmo ELMO Pirkt / Pārdot

0.00093398

0.000000011074

 +2.22547% +19.4142%

265678

3

35.02

?

 Elmo (ELMO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.000013161

 +0.49615% +1.5885%

265566

3

16.25

?

 BAI Stablecoin (BAI) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002389

0.0000000000000283258

 -0.43655% -2.1475%

265467

3

13.61

?

 TiFi (TIFI) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.94

0.00176595

 0% +1.5726%

265302

3

371.48

?

 Merck xStock (MRKX) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00265169

0.0000000314405

 -1.3905% -38.0778%

265225

3

163.35

?

 Giggle Cat (GICAT) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0256708

0.000000304372

 0% +32.9588%

265190

3

27.91

?

 Karbo (KRB) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

380.34

0.0045096

 +0.08247% -3.9868%

265152

3

28080

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280404

0.0000000332469

 +2.04217% +2.0465%

264906

3

34.14

?

 ANI Token (ANI) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006286

7.45317e-17

 -0.06001% -0.7567%

263911

3

31331

?

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZMINE ZMN Pirkt / Pārdot

0.00860307

0.000000102005

 +0.94706% -1.749%

263529

3

956.42

?

 ZMINE (ZMN) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00006049

0.000000000717216

 -31.2432% +2.7238%

263377

3

237.28

?

 HYBUX (HYBUX) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006111

0.000000000724567

 -0.00618% -19.4164%

263171

3

110.59

?

 Nuklai (NAI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000521879

0.0000000000061878

 +0.03903% +0.9691%

263016

3

219.36

?

Purple PURPLE Pirkt / Pārdot

0.0002629

0.00000000311714

 +2.48314% -8.6942%

262814

3

265.33

?

 Purple (PURPLE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00236752

0.0000000280711

 +14.618% +27.1495%

262651

3

45315

1

 Alpha Base Index (ABX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0026571

0.0000000315046

 -0.23631% -3.9839%

262428

3

155.59

?

 TrustFi Network (TFI) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.93

0.0012797

 -0.3012% +0.1556%

262244

3

17.37

?

Bigcoin BIG Pirkt / Pārdot

0.0264561

0.000000313684

 -0.61203% +10.9971%

261823

3

99.18

?

 Bigcoin (BIG) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00516433

0.0000000612323

 +1.39269% -2.7253%

261680

3

62.52

?

 LEOX (LEOX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026181

0.00000000310422

 +0.78943% -0.0262%

261559

3

530.28

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.93

0.0000940242

 +4.05169% +7.2415%

261349

3

964508

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.86128e-22

 -0.4011% -2.3689%

261121

3

34.51

?

 ShibaCorgi (SHICO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00028242

0.00000000334859

 -8.21734% -21.9818%

260989

3

2705.22

?

 1DEV (1DEV) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00030723

0.00000000364276

 +27.7489% -2.6557%

260647

3

21430

?

 MESH Gateway (MESH) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.28

0.000240455

 -0.43826% -10.6461%

260620

3

14961.1

?

 Figma rStock (RFIG) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00060809

0.00000000720998

 -5.6728% +7.0573%

260404

3

10538.1

?

 Aura Network (AURA) cenas grafiks

goon GOON Pirkt / Pārdot

0.00026783

0.0000000031756

 -30.8466% 0%

260290

3

676928

8

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130424

 0% +2.2113%

260247

3

110.2

?

 Jim (JIM) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00026026

0.00000000308584

 +0.55413% +2.9075%

259995

3

2.75

?

 Loud (LOUD) cenas grafiks

Organic ORG Pirkt / Pārdot

0.002108

0.0000000249941

 -1.14012% -18.7556%

259744

3

2965.57

?

 Organic (ORG) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00104832

0.0000000124297

 -3.11722% +6.8988%

259450

3

110337

1

 Cudis (CUDIS) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

194.66

0.00230804

 0% +15.7654%

258968

3

4.51

?

 Moderna xStock (MRNAX) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.0003255

0.00000000385938

 +19.0937% +42.6891%

258807

3

22007

?

 Octokn (OTK) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00103417

0.0000000122619

 +0.49623% -12.9416%

258529

3

380.01

?

 Baanx (BXX) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026095

0.00000000309402

 -1.87619% -2.9581%

258184

3

28089

?

 LOL (LOL) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.33

0.000288475

 -0.24243% -7.3697%

257558

3

7533.45

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00025719

0.00000000304944

 -29.4014% +48.1844%

257148

3

2218.03

?

 WAR [OLD] (WAR) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00044053

0.00000000523375

 -57.0242% +117.804%

256972

3

115259

1

 BULLEN (BULLEN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026057

0.00000000308952

 +1.02153% -0.8753%

256621

3

82.61

?

Space Token SPACE Pirkt / Pārdot

0.00220723

0.0000000261706

 +2.43917% +6.6823%

256461

3

7094.63

?

 Space Token (SPACE) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169756

0.0000000201276

 +0.51592% -0.8882%

256272

3

24.04

?

Masa MASA Pirkt / Pārdot

0.00022379

0.00000000265343

 -0.01035% +31.0677%

256000

3

34.92

?

 Masa (MASA) cenas grafiks

Siren SI Pirkt / Pārdot

0.00382721

0.0000000453783

 0% -4.0301%

255879

3

577.74

?

 Siren (SI) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092269

0.00000109401

 -0.48093% -1.894%

255613

3

44071

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.147034

0.00000174335

 -1.01338% -8.4749%

255608

3

1279.41

?

 JOOCE Memecoin Index (JMX) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00025572

0.00000000303201

 -0.85229% +26.1189%

255490

3

1141.57

?

 boob (BOOB) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00259407

0.0000000307573

 0% +4.1005%

255339

3

362

?

 My Master War (MAT) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025561

0.00000000303071

 +0.61011% +3.7239%

255300

3

1011.69

?

 Rifampicin ($RIF) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0255177

0.000000302557

 +0.92591% +4.8839%

255163

3

238.58

?

 X Money (XMONEY) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00027869

0.00000000330436

 +1.64171% -11.785%

255125

3

17.13

?

 Chuck (CHUCK) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00368936

0.0000000437439

 -8.88563% -7.5036%

254507

3

201231

2

 Let's BONK (LETSBONK) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

225.18

0.00266991

 +1.77517% +5.854%

254313

3

6834.83

?

 Danaher xStock (DHRX) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00712827

0.0000000845183

 -13.9095% -19.7494%

254248

3

549.51

?

 BasedAI (BASEDAI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002596

0.00000000307802

 -2.35119% -25.7233%

254217

3

453.15

?

 BOXABL (BOXABL) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00043492

0.00000000515675

 -4.03208% -23.7629%

254173

3

218.12

?

 DecideAI (DCD) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027849

0.00000000330199

 -1.98179% -4.8701%

254097

3

850.44

?

 CheckStrategy (CHKSTR) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.46

0.000420441

 +1.53699% +0.8469%

254013

3

24084

?

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00025386

0.00000000300996

 -16.7383% -3.6896%

253845

3

3923.09

?

 Tsutsuji the Cate (CATE) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00191644

0.0000000227228

 +2.38103% -8.1473%

253509

3

83.21

?

 Cypher (CYPH) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00025363

0.00000000300723

 -5.82301% +12.1902%

253403

3

1291.74

?

 Monkey Cult (MOLT) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00025437

0.00000000301601

 -1.77295% +6.2081%

253023

3

1722.58

?

 Kamala Horris (KAMA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00338487

0.0000000401336

 -3.74377% +5.3412%

252611

3

36.36

?

 MAPS (MAPS) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00025254

0.00000000299431

 +8.62636% -22.1257%

252541

3

13089.3

?

 Sherwood (SHERWOOD) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00072235

0.00000000856606

 +8.00403% +25.3893%

252322

3

32284

?

 CyberDEX (CYDX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad