Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

StakePoint SPT Pirkt / Pārdot

0.00017038

0.00000000215221

 -2.23952% +8.4%

225753

3

649.31

?

 StakePoint (SPT) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000536446

0.0000000000000067763

 +0.10082% -2.4%

225677

3

162.99

?

 FINE (FINE) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00022541

0.00000000284734

 -4.44232% -19%

225328

3

3453.91

?

 AnitaMaxWynn (WYNN) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000128466

 +0.00258% 0%

225269

3

?

?

KWEEN KWEEN Pirkt / Pārdot

0.00022503

0.00000000284254

 +3.38187% -29.2%

225029

3

3598.81

?

 KWEEN (KWEEN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00245033

0.0000000309522

 -0.11177% +2.5%

224906

3

202.42

?

 Position (POSI) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012844

0.00000000162243

 +17.7859% +12.6%

224766

3

26295

?

 Carnomaly (CARR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005979

0.00000000755258

 -1.97842% -0.3%

224562

3

1.35

?

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004491

0.000000000567296

 -0.79581% -38.2%

224547

3

215.93

?

 Script Kiddies (KIDDIES) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00044987

0.00000000568269

 -4.79287% -48.1%

223917

3

1736.88

?

 Low Quality Cat (LQC) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00239859

0.0000000302986

 -1.05303% +7.9%

223852

3

1.57

?

 Helmet Insure (HELMET) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0109696

0.000000138566

 +0.67261% +1.1%

223825

3

55.55

?

 Sturdy (STRDY) cenas grafiks

Shellr Packs SHELLR Pirkt / Pārdot

0.0002273

0.00000000287122

 -10.9684% 0%

223818

3

162900

2

Nu • Robinhood Token NU Pirkt / Pārdot

15.22

0.000192257

 -2.03513% +2.8%

223811

3

35937

?

 Nu • Robinhood Token (NU) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000379704

0.00000000000000479636

 -3.70056% +7.9%

223809

3

1080.64

?

 SHIBAAI (SHIBAAI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evmos EVMOS Pirkt / Pārdot

0.00043588

0.00000000550597

 -0.01121% +6.5%

223470

3

0.0234301

?

 Evmos (EVMOS) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1707.85

0.0215733

 +0.47482% +1.3%

223041

3

63140

1

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0140575

0.000000177572

 -3.43388% -19.2%

223029

3

2490.19

?

 Treble (TREB) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.0000223

0.00000000028169

 +8.536% -9.7%

222999

3

467.96

?

 Shido DEX (SHDX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000146529

 +0.05313% 0%

222344

3

85242

1

WeatherXM WXM Pirkt / Pārdot

0.00825174

0.000000104235

 -14.3742% +3.8%

222179

3

49.76

?

 WeatherXM (WXM) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00222192

0.0000000280669

 +0.85041% -11.4%

222152

3

386.58

?

 Giggle Cat (GICAT) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.27

0.000281311

 -3.15873% -4.3%

221873

3

1800.94

?

 Marine Moguls (MOGUL) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000526911

0.00000000000665586

 -0.86517% +15.6%

221665

3

24763

?

 Mars (MARS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00153867

0.0000000195483

 +0.16749% +10.4%

221604

3

11565.9

?

 Limoverse (LIMO) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.000221

0.00000000279164

 -1.22175% -8.9%

220997

3

28.15

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

888 888 Pirkt / Pārdot

0.0024841

0.0000000313788

 -1.82601% +1.6%

220705

3

20.96

?

 888 (888) cenas grafiks

QORA Q Pirkt / Pārdot

0.00205572

0.0000000259675

 +1.85036% -3.4%

220322

3

531.2

?

 QORA (Q) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037403

0.00000000472469

 -1.07546% -2%

219824

3

27134

?

 Moongate (MGT) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.7

0.000375081

 -0.77403% +2.2%

219595

3

2943.99

?

 Comcast xStock (CMCSAX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0104563

0.000000132082

 -7.0692% -25.4%

219581

3

384.21

?

 COAL (COAL) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.0002273

0.00000000287122

 -1.30743% -6.3%

219492

3

2549.29

?

 XONA AGENT (XONA) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023613

0.00000000298208

 0% +2.6%

219431

3

4.6

?

 ToadzStrategy (TOADSTR) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00096314

0.0000000121635

 -2.36229% +33.8%

219194

3

5562.37

?

 HYBR (HYBR) cenas grafiks

OnlyMarms ONLYMARMS Pirkt / Pārdot

0.00024361

0.00000000307654

 +65.0319% +38.9%

219021

3

29071

?

 OnlyMarms (ONLYMARMS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00258954

0.0000000327032

 -1.13071% +8.7%

218443

3

1.098

?

 Hunny Finance (HUNNY) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0002893

0.00000000365356

 -1.19317% +5.2%

218300

3

421.79

?

 Nafter (NAFT) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

145.69

0.00183992

 -0.68757% +1.8%

218270

3

379559

5

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021797

0.00000000275274

 -3.52886% -1.3%

217913

3

2990.37

?

 Manifest (MANIFEST) cenas grafiks

Going Parabolic Coin GPC Pirkt / Pārdot

0.00021764

0.00000000274857

 -9.18011% -10.2%

217526

3

1130.64

?

 Going Parabolic Coin (GPC) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021751

0.00000000274693

 -1.86425% +7%

217499

3

241.77

?

 Just a LOTTO ($LOTTO) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021788

0.0000000027516

 -4.01065% -23%

217396

3

895.27

?

 Opium Bird (OPIUMBIRD) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.0002415

0.0000000030499

 -2.63822% +38.2%

217297

3

608.88

?

 penguinxbt (PENGXBT) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00028848

0.00000000364321

 -70.8571% -76.7%

216354

3

51497

1

 PEAK (PEAK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001206

0.000000000152305

 +0.24559% +16.4%

215818

3

4474.96

?

 WOOF (WOOF) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024184

0.00000000305419

 -4.7051% -1.2%

215346

3

438.68

?

 Sol Bastard (SOBA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00583918

0.0000000737428

 -0.23972% -4.7%

215339

3

1129.93

?

 Prime Numbers Labs (PRFI) cenas grafiks

Throbbin THROBBIN Pirkt / Pārdot

0.00022889

0.00000000289065

 -2.00363% -21.6%

215203

3

32261

?

 Throbbin (THROBBIN) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.76

0.0000727429

 +1.03832% -34.2%

215131

3

400.28

?

 The Original Pepe (PEPE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000128816

 +0.74154% +2.2%

215126

3

18.26

?

 XFROG (XFROG) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.134412

0.00000169749

 -1.22692% -11.5%

214708

3

55.49

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

DERP DERP Pirkt / Pārdot

0.00020867

0.00000000263529

 +9.04012% -5.7%

214663

3

10128.8

?

 DERP (DERP) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00021897

0.00000000276537

 -3.52964% -8.8%

214639

3

24845

?

 moonpig (MOONPIG) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005206

0.000000000657464

 +0.55969% +1.8%

214575

3

5.43

?

 BendDAO (BEND) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003231

0.000000000408042

 -0.12855% -3.8%

214030

3

253.59

?

 VEE (VEE) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00113477

0.000000014331

 +2.127% +13%

213798

3

65.86

?

 HeadStarter (HST) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.0002138

0.00000000270007

 -6.13338% -18.5%

213795

3

12233.5

?

 Albemarle City (ALBEMARLE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021378

0.00000000269982

 +0.26965% +2.2%

213772

3

92.57

?

 enqAI (ENQAI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474831

0.000000599663

 -1.41832% +5.2%

213674

3

1.43

?

 AGA (AGA) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018025

0.00000000227637

 0% +14.2%

213560

3

4.65

?

 XSwap Treasure (XTT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029061

0.00000000367011

 +0.43141% +3.4%

213536

3

47.89

?

 Pepe Community (PEPE) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000506925

0.00000000000000640194

 +3.25831% +8.1%

213253

3

25520

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.103627

0.0000013087

 +4.33231% +19.5%

213167

3

720.11

?

 ATLAS (ATLAS) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.256512

0.00000323948

 -0.7583% -16.8%

212901

3

389.88

?

 SLOP (SLOP) cenas grafiks

KYOKO KYOKO Pirkt / Pārdot

0.0002156

0.00000000272281

 -23.7106% +18.7%

212758

3

23269

?

 KYOKO (KYOKO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wonderman Nation WNDR Pirkt / Pārdot

0.00455082

0.0000000574722

 -3.91738% -14.8%

212516

3

1566.39

?

 Wonderman Nation (WNDR) cenas grafiks

United Pug Service UPS Pirkt / Pārdot

0.00021774

0.00000000274983

 0% 0%

212445

3

466479

6

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000267734

 +1.37988% +1%

212164

3

218.75

?

 HAHA (HAHA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000405757

0.00000000000000512429

 +0.18392% +8.9%

211762

3

26.17

?

 Dynamix (DYNA) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021154

0.00000000267153

 -4.85651% -11.9%

211518

3

343.35

?

 just a dog (DOG) cenas grafiks

RockyCat RKC Pirkt / Pārdot

0.00021122

0.00000000266749

 +14.9627% +91.7%

211226

3

7259.51

?

 RockyCat (RKC) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.0006542

0.00000000826187

 -1.1086% -15.9%

211206

3

56035

1

 Paysenger EGO (EGO) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.257056

0.00000324635

 -3.34395% -2.5%

211161

3

216.11

?

 HAPI (HAPI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00166108

0.0000000209777

 +0.8559% +4.8%

211140

3

9.09

?

 Autobahn Network (TXL) cenas grafiks

RobinFlow FLOW Pirkt / Pārdot

0.00021069

0.0000000026608

 -22.6693% +243.6%

210681

3

31492

?

 RobinFlow (FLOW) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021066

0.00000000266042

 +0.40925% +5.9%

210651

3

1257.36

?

 Kindra by virtuals (KINDRA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194768

0.00000245972

 -0.21722% +0.7%

210550

3

15.59

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flying Avocado Cat FAC Pirkt / Pārdot

0.0229303

0.000000289586

 -3.55342% -3.8%

210107

3

1044.46

?

 Flying Avocado Cat (FAC) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021015

0.00000000265398

 +7.21242% -12.2%

210063

3

19335.8

?

 TYTAN (TYTAN) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029959

0.00000000378351

 +0.56139% -4.7%

209885

3

2260.61

?

 Crowny (CRWNY) cenas grafiks

wiwiwi WIWIWI Pirkt / Pārdot

0.0002179

0.00000000275185

 +12.3999% -43.2%

209759

3

59321

1

 wiwiwi (WIWIWI) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

9.95

0.000125658

 +19.841% +14.1%

209717

3

1348310

17

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026496

0.00000000334617

 -2.94662% -3.6%

209580

3

85724

1

 Alpha (ALPHA) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000021

0.0000000000265208

 -2.49603% -8.1%

209549

3

32609

?

 Basemate (BASEMATE) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0209301

0.000000264326

 -4.05547% -7.1%

209296

3

1028.91

?

 TypeAI (TYPE) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0004275

0.00000000539889

 -4.72118% +19%

209262

3

615.2

?

 Domi (DOMI) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00052322

0.00000000660773

 -2.7194% +4.9%

208969

3

303.18

?

 DRAGON (DRAGON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026315

0.00000000332331

 -1.82246% 0%

208563

3

19.16

?

ParallelAI PAI Pirkt / Pārdot

0.00208513

0.0000000263331

 -1.1468% 0%

208513

3

52.57

?

XMON XMON Pirkt / Pārdot

82.44

0.00104113

 -5.33417% -13.7%

208083

3

2349.92

?

 XMON (XMON) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020807

0.00000000262771

 -4.99595% -9.7%

207992

3

1475.52

?

 Rifampicin ($RIF) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

152.27

0.00192301

 +2.94016% +3.2%

207901

3

2574940

33

 Shopify • Robinhood Token (SHOP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.67

0.00790157

 -0.04874% +3.3%

207861

3

150407

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00207808

0.000000026244

 0% -8.1%

207803

3

2472.15

?

 UniLend Finance (UFT) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002044

0.000000000258136

 -0.40764% -39.7%

207796

3

35782

?

 BitcoinOS (BOS) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010232

0.0000000012922

 +0.03093% -4.9%

207776

3

90.95

?

 Locked Money (LMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad