Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brian BRIAN Pirkt / Pārdot

0.00020615

0.00000000277255

 -1.20509% -2.1859%

200385

3

30.3

?

 Brian (BRIAN) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.00000002903

0.00000000000039043

 -13.6045% -26.227%

200302

3

6342.73

?

 Ginnan The Cat (GINNAN) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

275.27

0.00370215

 +7.14731% +4.7685%

199830

3

8985.79

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00043592

0.00000000586276

 -0.88698% -6.3048%

199655

3

223.82

?

 Affyn (FYN) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00267949

0.0000000360369

 -2.81742% -23.4818%

199644

3

1638.66

?

 Ravenhood (RVH) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00027056

0.00000000363881

 -1.94155% -11.9426%

199630

3

84.67

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00023245

0.00000000312626

 -3.15554% -9.1275%

199580

3

125.61

?

 Big Brother Machi (MACHI) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.0001996

0.00000000268446

 +24.1341% +27.8814%

199514

3

8397

?

 TACZ (TACZ) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021521

0.0000000028944

 +0.57968% -3.7034%

199431

3

2.76

?

 TAO INU (TAONU) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000199

0.0000000000267639

 -2.82793% -5.2815%

199387

3

602.52

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000474626

0.00000000000638333

 0% -3.0826%

199343

3

2.9

?

 Nitro (NITRO) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022686

0.00000000305108

 +0.76338% -3.0247%

199273

3

430.31

?

 Brain On BNB AI (BOBAI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054884

0.00000000738145

 -0.00094% -4.6265%

199064

3

36.84

?

 Divvy.bet (DVY) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00019901

0.00000000267652

 -2.90786% -9.5923%

198945

3

255.19

?

 SelfieDogCoin (SELFIE) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000199241

0.00000000000000267963

 -8.76376% -12.1126%

198916

3

1787.07

?

 Mikawa Inu (SHIKOKU) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00019881

0.00000000267383

 +24.3675% -2.8845%

198805

3

41678

1

 AI Slop (AISLOP) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

1494.96

0.020106

 +5.42541% -5.6122%

198706

3

13115.6

?

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

paws at you PAWS Pirkt / Pārdot

0.00020724

0.00000000278721

 +18.8165% -26.2536%

198703

3

149679

2

 paws at you (PAWS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pillar PLR Pirkt / Pārdot

0.00076584

0.0000000102999

 +7.21007% +10.244%

198619

3

1334.48

?

 Pillar (PLR) cenas grafiks

Applied Materials Tokenized Stock (Reality) RAMAT Pirkt / Pārdot

364.78

0.00490599

 +7.50783% -4.5402%

198614

3

43921

1

 Applied Materials Tokenized Stock (Reality) (RAMAT) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mini Hero DG MHDG Pirkt / Pārdot

0.00020803

0.00000000279783

 +36.1023% +8.07%

198533

3

25959

?

 Mini Hero DG (MHDG) cenas grafiks

SelfMade by SP3ND MADE Pirkt / Pārdot

0.00022465

0.00000000302136

 -19.0782% -46.3653%

198479

3

26395

?

 SelfMade by SP3ND (MADE) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1421.09

0.0191125

 +3.41824% +1.4423%

198471

3

43648

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019839

0.00000000266818

 +1.32647% +0.0312%

198386

3

11.74

?

MerlinSwap MP Pirkt / Pārdot

0.00006295

0.000000000846626

 +0.23453% -31.0787%

198288

3

4

?

 MerlinSwap (MP) cenas grafiks

Applied Digital Tokenized Stock (Reality) RAPLD Pirkt / Pārdot

16.25

0.000218549

 +6.05622% -0.748%

198193

3

32806

?

fly.ai FLYAI Pirkt / Pārdot

0.00019783

0.00000000266065

 +4.6881% -5.3018%

197828

3

1765.24

?

 fly.ai (FLYAI) cenas grafiks

YASHIX YASH Pirkt / Pārdot

0.00022421

0.00000000301544

 -2.35113% -28.1013%

197732

3

1644.09

?

 YASHIX (YASH) cenas grafiks

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00019764

0.0000000026581

 +15.9242% -38.6052%

197639

3

17570.8

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

351.61

0.00472886

 +2.37536% +8.8719%

197463

3

114819

2

 Apple (Backpack Securities) (AAPL) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004583

0.000000000616376

 0% -13.2882%

197355

3

229.15

?

 Nuklai (NAI) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00869822

0.000000116984

 0% -11.6909%

197291

3

14.77

?

 SolForge Fusion (SFG) cenas grafiks

BER BER Pirkt / Pārdot

0.00019728

0.00000000265325

 -2.30628% -22.4417%

197277

3

169.2

?

 BER (BER) cenas grafiks

Kairo KAIRO Pirkt / Pārdot

0.00020946

0.00000000281706

 -20.5358% -63.2308%

197274

3

10998.6

?

 Kairo (KAIRO) cenas grafiks

Luminous LUM Pirkt / Pārdot

0.197266

0.00000265307

 -9.63621% +47.3688%

197266

3

2429.85

?

 Luminous (LUM) cenas grafiks

Factor FACT Pirkt / Pārdot

0.159844

0.00000214977

 -5.888% -3.1641%

197080

3

402.65

?

 Factor (FACT) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00454137

0.0000000610777

 +0.51073% -13.2068%

197042

3

193.9

?

 MattleFun (MATTLE) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00106165

0.0000000142783

 -2.17107% -8.1814%

196811

3

107.04

?

 PREME Token (PREME) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005517

7.41991e-17

 +0.60956% +5.0989%

196806

3

106.11

?

 Catgirl (CATGIRL) cenas grafiks

GameGPT DUEL Pirkt / Pārdot

0.00002355

0.000000000316728

 -0.9112% -17.1114%

196740

3

19.94

?

 GameGPT (DUEL) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.00069356

0.00000000932781

 -2.3419% -15.0053%

196605

3

9.78

?

 Heurist (HEU) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

12.57

0.000169056

 0% +16.3468%

196522

3

621.82

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00020025

0.0000000026932

 -1.79152% -8.4406%

196244

3

900.69

?

 Chirper AI (CHIRP) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0207108

0.000000278543

 +0.32307% -3.6%

196016

3

7.55

?

 CheckDot (CDT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.079219

0.00000106543

 +6.31488% -0.3383%

195911

3

126413

2

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021418

0.00000000288054

 -3.86557% -4.4456%

195601

3

2476.18

?

 Wasabi Cheese (WASABI) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

255.34

0.00343411

 -2.55605% -0.6743%

195543

3

18542.7

?

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Semivault.xyz SEMI Pirkt / Pārdot

0.00240147

0.0000000322978

 0% -16.382%

195161

3

197.8

?

 Semivault.xyz (SEMI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00013721

0.00000000184536

 -1.74261% -7.9787%

194932

3

10.65

?

 Shroom (SHROOM) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.0005245

0.00000000705409

 +5.55849% -5.7606%

194657

3

8.15

?

 ADAPad (ADAPAD) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00019447

0.00000000261546

 -0.32561% -29.9926%

194467

3

442.04

?

 ROBA (ROBA) cenas grafiks

Agrippa AGRIPPA Pirkt / Pārdot

0.00000194

0.0000000000260914

 -28.1233% -34.1265%

194414

3

28146

?

 Agrippa (AGRIPPA) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0467576

0.000000628852

 -3.03174% -8.7287%

194227

3

0.12897

?

 Euro Tether (EURT) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019418

0.00000000261156

 +0.21017% -5.7031%

194177

3

1328.25

?

 NikolAI (NIKO) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.793319

0.0000106695

 -0.4114% -20.2555%

194151

3

62343

1

 Vida Global xStock (VIDAX) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00019429

0.00000000261304

 -4.75082% -8.3546%

194029

3

1997.88

?

 Ace Data Cloud (ACE) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.0042882

0.0000000576728

 -8.48838% -14.4607%

193852

3

3987.17

?

 Meridian (MRDN) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

231.39

0.003112

 0% -1.3013%

193775

3

2866.37

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00045806

0.00000000616053

 0% -8.7523%

193490

3

34.85

?

 Bucket Token (BUT) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.0000919

0.00000000123598

 0% +5.9449%

192996

3

5.84

?

 Huhu Cat (HUHU) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00019232

0.00000000258648

 -2.67915% +44.3915%

192520

3

1949.72

?

 Groyper (GROYPER) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.00019799

0.00000000266273

 +60.4233% +93.5811%

192474

3

49315

1

 texas cat (TEXCAT) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00037642

0.0000000050624

 +4.32584% -17.985%

192413

3

7.11

?

 Evmos (EVMOS) cenas grafiks

Moola Celo Dollars MCUSD Pirkt / Pārdot

0.349474

0.00000470001

 -76.9819% +338.981%

192358

3

804.51

?

 Moola Celo Dollars (MCUSD) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00379025

0.0000000509744

 0% -5.6475%

192295

3

5.98

?

 LEOX (LEOX) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

284.6

0.00382753

 +2.25763% +5.6897%

192204

3

10983.4

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Seagate Tokenized Stock (Reality) RSTX Pirkt / Pārdot

495.08

0.00665824

 +5.81696% -17.7849%

191933

3

292161

4

 Seagate Tokenized Stock (Reality) (RSTX) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00019887

0.00000000267457

 +1.82557% +1.1476%

191896

3

879.71

?

 OOBE Protocol (OOBE) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001919

0.0000000000000258083

 -1.43504% -8.6896%

191868

3

19.99

?

 Inu Token (INU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019153

0.00000000257585

 -5.63085% -9.4249%

191773

3

571.57

?

 Andy (ANDY) cenas grafiks

COAL COAL Pirkt / Pārdot

0.00911553

0.000000122593

 +10.0029% -16.1877%

191665

3

1380.35

?

 COAL (COAL) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000455539

0.00000000000612646

 -1.09737% +7.5763%

191641

3

24489

?

 Cocoro (COCORO) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00277719

0.0000000373499

 -3.47741% -7.5505%

191587

3

31957

?

 Let's BONK (LETSBONK) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00204955

0.000000027564

 +34.6203% +2.009%

191574

3

7.25

?

 PureFi (UFI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000366596

0.00000000000000493028

 +0.35586% -1.0534%

191335

3

57.54

?

 Dynamix (DYNA) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00019104

0.00000000256926

 +18.4571% +17.6278%

191244

3

4311.49

?

 WAGMI (WAGMI) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

216.78

0.00291543

 -0.54291% +11.3348%

190972

3

15116.6

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Archer Aviation Tokenized Stock (Reality) RACHR Pirkt / Pārdot

4.56

0.0000613266

 +2.00794% +9.5943%

190953

3

475317

6

 Archer Aviation Tokenized Stock (Reality) (RACHR) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00191455

0.0000000257484

 -3.82794% +11.6957%

190877

3

136.5

?

 Genopets (GENE) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00019069

0.00000000256455

 -0.80895% -7.9518%

190722

3

74.84

?

 Peeps (PEEPS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019041

0.00000000256079

 -1.89142% -3.4711%

190629

3

121.54

?

 WE LOVE ASS (ASS) cenas grafiks

Tanuki TANUKI Pirkt / Pārdot

0.00019057

0.00000000256294

 -1.32713% -14.6198%

190592

3

2017.5

?

 Tanuki (TANUKI) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101443

0.000000136429

 +0.519% +0.2369%

190320

3

20.69

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.81

0.0000781376

 +7.01939% +0.4169%

190237

3

792142

11

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001918

2.57948e-17

 0% -6.0094%

189806

3

38

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00097317

0.000000013088

 0% -6.4972%

189761

3

10.46

?

 Quantum Biology DAO (QBIO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neurobro BRO Pirkt / Pārdot

0.000191

0.00000000256872

 -2.69508% -7.2061%

189663

3

283.79

?

 Neurobro (BRO) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.189422

0.0000025475

 0% -22.2725%

189649

3

4.5

?

 DOGE-1 (DOGE1) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00018953

0.00000000254895

 -0.59238% -14.0071%

189559

3

7725.01

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00224544

0.0000000301985

 -0.33798% -4.1214%

189436

3

48.62

?

 Hunny Finance (HUNNY) cenas grafiks

Veil Token VEIL Pirkt / Pārdot

0.00263333

0.0000000354152

 -66.0514% -74.7743%

189235

3

418959

6

 Veil Token (VEIL) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002359

0.000000000317258

 -0.87116% -9.2159%

188923

3

3.91

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00072553

0.00000000975752

 -1.31374% -5.3165%

188780

3

203.31

?

 SophiaVerse (SOPH) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00018875

0.00000000253846

 -0.72909% -20.9819%

188749

3

243.08

?

 Beem Communication (BEEM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00189562

0.0000000254938

 -2.04378% -8.5069%

188662

3

6.12

?

 NX Token (NX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad