Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AXT Inc rStock RAXTI Pirkt / Pārdot

72.95

0.000871992

 -8.19723% -8.0669%

269379

3

309568

4

 AXT Inc rStock (RAXTI) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026868

0.00000000321161

 +2.39854% +12.7768%

268652

3

1668.37

?

 Monkey Cult (MOLT) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Giggle Cat GICAT Pirkt / Pārdot

0.00267001

0.0000000319154

 -1.83272% -26.7195%

268345

3

281.32

?

 Giggle Cat (GICAT) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.0080564

0.0000000963005

 -0.78023% -17.4658%

268258

3

78.44

?

 Dust Protocol (DUST) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000268

0.0000000000320348

 -5.83894% -17.7915%

268026

3

15929.3

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.41

0.000196153

 -3.94196% -3.0429%

267466

3

3508.52

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054716

0.00000000654036

 -0.311% -4.3412%

267116

3

19.98

?

 VLaunch (VPAD) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00026995

0.00000000322679

 -4.94517% -12.665%

267089

3

27701

?

 LOL (LOL) cenas grafiks

JAM JAM Pirkt / Pārdot

0.00150072

0.0000000179385

 -25.6043% -51.7959%

267079

3

6823.43

?

 JAM (JAM) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000406

0.0000000000485303

 -1.89746% -1.1004%

266862

3

217.31

?

 JustMoney (JM) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0279607

0.000000334223

 -0.4302% -5.1909%

266734

3

53.28

?

 CheckDot (CDT) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Western Digital rStock RWDC Pirkt / Pārdot

445.46

0.00532471

 -2.62372% -0.9849%

266498

3

135345

2

MiroShark MIROSHARK Pirkt / Pārdot

0.00000266

0.0000000000317957

 -16.8095% -3.6969%

266237

3

12573.1

?

 MiroShark (MIROSHARK) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00385928

0.0000000461311

 -6.96936% -10.9076%

266234

3

91313

1

 Let's BONK (LETSBONK) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

82.07

0.000981006

 0% -0.4854%

266182

3

609.33

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000385274

0.00000000000460529

 -5.47611% +9.2333%

265966

3

211

?

 Landwolf on AVAX (WOLF) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00471098

0.0000000563117

 -0.3448% -6.0303%

265626

3

40.33

?

 Inscribe (INS) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00029072

0.00000000347506

 -19.9876% -51.038%

265571

3

10734

?

 PerpMe (PERPME) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000630882

0.00000000000000754111

 +0.00192% -4.1232%

265403

3

24678

?

 Mystery (MYSTERY) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.107218

0.00000128161

 -1.41771% -13.417%

265156

3

135917

2

 BitcoinII (BC2) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0256661

0.000000306795

 0% +32.944%

265142

3

27.91

?

 Karbo (KRB) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280378

0.0000000335144

 +2.02975% +2.0113%

264827

3

18.61

?

 ANI Token (ANI) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00026493

0.00000000316678

 -2.21614% +0.3499%

264819

3

30173

?

TiFi TIFI Pirkt / Pārdot

0.000000002384

0.0000000000000284966

 -1.04206% -4.2169%

264796

3

6.95

?

 TiFi (TIFI) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.53

0.00177542

 0% +3.4246%

264705

3

187.82

?

 Merck xStock (MRKX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00106731

0.0000000127579

 -0.06889% +9.3652%

264420

3

128482

2

 Cudis (CUDIS) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

108.72

0.00129956

 0% +1.3861%

264165

3

1933.87

?

 Walmart rStock (RWMT) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

378.6

0.00452551

 0% -4.978%

264039

3

16635.9

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000132681

 0% +0.5193%

263670

3

14.53

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DICE $DICE Pirkt / Pārdot

0.00088474

0.0000000105756

 -0.90833% -0.179%

263576

3

459.77

?

COLADA COLA Pirkt / Pārdot

0.00026343

0.00000000314885

 -3.10063% +0.7585%

263373

3

428.52

?

Satoshi Cash Network SCASH Pirkt / Pārdot

0.035769

0.000000427558

 +4.89801% -33.6811%

263321

3

14117.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006112

0.000000000730585

 -1.03253% -20.4385%

263199

3

110.6

?

 Nuklai (NAI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.0002632

0.0000000031461

 -1.57077% +2.7644%

263160

3

1.55

?

 Just a LOTTO ($LOTTO) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00021789

0.0000000026045

 -18.4683% -18.3528%

262906

3

10953.1

?

 DeFive (FIVE) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

183.69

0.0021957

 -1.8986% -2.6312%

262798

3

7609.55

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00265993

0.0000000317949

 -1.25885% -4.9732%

262680

3

160.03

?

 TrustFi Network (TFI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000520687

0.00000000000622392

 -1.57092% -2.2328%

262618

3

30.79

?

 IQ50 (IQ50) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.42

0.000244086

 0% -9.7404%

262422

3

28197

?

 Figma rStock (RFIG) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006256

7.47798e-17

 -2.43296% -4.732%

262366

3

29338

?

 DNA (DNA) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000175

0.0000000000209183

 -1.51855% -21.8909%

262233

3

462.62

?

 Sponge (SPONGE) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.90085e-22

 -1.05172% -4.1077%

261742

3

70.83

?

 ShibaCorgi (SHICO) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000262

0.0000000000313176

 -0.98198% +8.1718%

261587

3

704.72

?

 1clawAI (1CLAWAI) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

244.22

0.00291923

 -3.92389% -2.6101%

261551

3

114276

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.0002613

0.00000000312339

 +1.08287% -6.8172%

261230

3

114.88

?

 Naked Jim ($JIM) cenas grafiks

BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV Pirkt / Pārdot

101.74

0.00121613

 -0.5901% +0.0511%

261147

3

169040

2

ZMINE ZMN Pirkt / Pārdot

0.00851989

0.000000101841

 -1.21781% -2.9079%

260963

3

830.54

?

 ZMINE (ZMN) cenas grafiks

REST REST Pirkt / Pārdot

0.00052188

0.00000000623818

 -16.7382% -4.6716%

260855

3

2556.95

?

 REST (REST) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00083809

0.0000000100179

 0% +95.7804%

260023

3

7.48

?

 PARSIQ (PRQ) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027339

0.00000000326791

 +14.0175% -11.3235%

259965

3

11974.5

?

 AQC (AQC) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

157.52

0.00188288

 -7.63392% 0%

259899

3

42192

1

Organic ORG Pirkt / Pārdot

0.00210508

0.0000000251626

 -21.1057% -20.0631%

259585

3

13487.7

?

 Organic (ORG) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002596

0.00000000310307

 -1.88457% -2.5125%

259555

3

418.21

?

 WE LOVE ASS (ASS) cenas grafiks

Bitcoin Silver BTCS Pirkt / Pārdot

0.0120856

0.000000144463

 -16.614% -37.8432%

259476

3

707.69

?

 Bitcoin Silver (BTCS) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00091165

0.0000000108972

 +0.46287% +18.4298%

259370

3

94.67

?

 Elmo (ELMO) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028414

0.00000000339641

 -0.1495% +0.5573%

259261

3

241.6

?

Platform of meme coins PAYU Pirkt / Pārdot

0.00000000047643

0.0000000000000056949

 +31.3189% -6.455%

258806

3

2902.02

?

 Platform of meme coins (PAYU) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00025892

0.00000000309494

 +3.70295% -13.9049%

258802

3

11741.9

?

 Opanarchy (OPAN) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.36

0.0000162565

 -19.4357% -76.7337%

258631

3

8920.32

?

 Web Agents - Autoppia (SN36) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00060369

0.00000000721608

 -3.1111% +8.5242%

258522

3

10041.8

?

 Aura Network (AURA) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00344152

0.0000000411375

 -7.89619% +6.861%

258237

3

33.63

?

 MAPS (MAPS) cenas grafiks

Hood Domains HD Pirkt / Pārdot

0.0002582

0.00000000308634

 -2.3468% -45.9284%

258213

3

8228.24

?

 Hood Domains (HD) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

193.86

0.00231726

 0% +15.2834%

258119

3

12318.9

?

 Moderna xStock (MRNAX) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0125831

0.000000150409

 -5.38883% -18.9953%

257961

3

833.13

?

 Bodega (BODEGA) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

188.79

0.00225666

 -3.70061% -5.5812%

257623

3

151983

2

 Boeing • Robinhood Token (BA) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00025763

0.00000000307953

 -0.05805% -28.573%

257541

3

61.68

?

 Purple (PURPLE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0050804

0.0000000607275

 -2.20989% -3.2896%

257439

3

31.37

?

 LEOX (LEOX) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00119035

0.0000000142286

 +0.13364% +13.0912%

257379

3

1275.92

?

 AgentLISA (LISA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025704

0.00000000307247

 0% +0.5624%

256986

3

20.57

?

Pistacio PISTACIO Pirkt / Pārdot

0.00026195

0.00000000313116

 -19.0754% +0.3953%

256538

3

56454

1

BRAT BRAT Pirkt / Pārdot

0.00025637

0.00000000306446

 +3.19416% -0.666%

256460

3

1673.17

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.092492

0.00000110558

 -0.97524% -1.5282%

256226

3

32070

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026138

0.00000000312435

 -0.75674% -14.4548%

256154

3

520.13

?

 BOXABL (BOXABL) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00022382

0.00000000267538

 -3.39826% +31.0789%

255980

3

39.44

?

 Masa (MASA) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.147681

0.00000176527

 -5.31328% +0.8699%

255641

3

2615.99

?

Bigcoin BIG Pirkt / Pārdot

0.0258131

0.000000308551

 +11.087% +7.9437%

255588

3

841.26

?

 Bigcoin (BIG) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.3

0.000242652

 +0.57686% -9.6114%

255393

3

48441

1

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00025534

0.00000000305215

 +2.43541% +18.4004%

255348

3

34935

?

 RHTools (TOOLS) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.68

0.000426493

 0% +0.2646%

255185

3

40819

?

STAYNEX STAY Pirkt / Pārdot

0.00000641

0.0000000000766206

 +12.4365% +83.9238%

255171

3

505828

6

 STAYNEX (STAY) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00036429

0.00000000435446

 +2.23225% 0%

255012

3

2403.39

?

Danaher xStock DHRX Pirkt / Pārdot

225.58

0.00269642

 +1.93208% +4.8576%

254991

3

5142.04

?

 Danaher xStock (DHRX) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101922

0.000000012183

 -0.91028% -15.3053%

254804

3

557.56

?

 Baanx (BXX) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00313015

0.0000000374156

 -24.0567% -51.1708%

254732

3

17806.9

?

 Gazz (GAZZ) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00219026

0.0000000261808

 +1.36368% +3.4421%

254466

3

3953.32

?

 Space Token (SPACE) cenas grafiks

Quanta Pools QUANTA Pirkt / Pārdot

0.00025412

0.00000000303757

 +86.8287% 0%

254130

3

266898

3

Tradetomato TTM Pirkt / Pārdot

0.00168584

0.0000000201513

 -0.3124% -1.184%

254073

3

32.98

?

 Tradetomato (TTM) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00025379

0.00000000303362

 -2.54863% +22.6397%

253759

3

1390.65

?

 boob (BOOB) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.69

0.0000919208

 +0.17649% +2.1484%

253720

3

984416

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025727

0.00000000307522

 -6.54105% -2.1053%

253390

3

3339.13

?

 Fight to MAGA (FIGHT) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

109.84

0.00131295

 +2.01486% +1.808%

252937

3

361.79

?

 Walmart xStock (WMTX) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.0002535

0.00000000303016

 -0.09077% +21.7203%

252927

3

1053.87

?

 Grrr (GRRR) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00065313

0.00000000780705

 -4.5769% -19.4113%

252501

3

693.29

?

 Gym Network (GYMNET) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.025216

0.000000301414

 -1.58592% +5.5067%

252158

3

541.09

?

 X Money (XMONEY) cenas grafiks

Denar Markets DENAR Pirkt / Pārdot

0.00025196

0.00000000301175

 -22.5243% -30.8854%

251974

3

43129

1

 Denar Markets (DENAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad