Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Biswap BSW Pirkt / Pārdot

0.00035597

0.00000000553625

-1% +2.9%

177615

3

270.98

?

Biswap (BSW) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00017743

0.00000000275949

+0.2% -1.8%

177435

3

108.85

?

SunWukong (SUNWUKONG) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00017746

0.00000000275996

+7.2% +0.8%

177423

3

28991

?

Stratos STOS Pirkt / Pārdot

0.00457076

0.0000000710871

+1% +18.6%

177358

3

159.53

?

Stratos (STOS) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

312.72

0.0048636

-0.3% -0.2%

177327

3

1883.44

?

Pillar PLR Pirkt / Pārdot

0.00068371

0.0000000106335

-3.8% +0.2%

177299

3

1421.72

?

Talis Protocol TALIS Pirkt / Pārdot

0.00045044

0.00000000700551

+1.4% -0.9%

177038

3

23.59

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.42

0.0000220847

-0.2% +0.6%

177024

3

1.43

?

Swag $SWAG Pirkt / Pārdot

0.00176781

0.000000027494

-0.8% -1.1%

176758

3

166.17

?

Swag ($SWAG) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

6.9

0.000107313

+0.4% +17.3%

176531

3

2816.74

?

Hacash Diamond (HACD) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00037692

0.00000000586208

-0.1% -0.9%

176313

3

3.29

?

Paradise Tycoon MOANI Pirkt / Pārdot

0.00002943

0.000000000457713

-5% -0.6%

176262

3

49.94

?

evo EVO Pirkt / Pārdot

0.00000176

0.0000000000273725

-21% +18.5%

176219

3

7583.24

?

evo (EVO) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000198147

0.0000000000000030817

+1.9% -5.6%

176108

3

2334.52

?

BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00041538

0.00000000646023

0% -1.6%

175980

3

3427.65

?

Astroport (ASTRO) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00001758

0.000000000273414

+4% -5.4%

175800

3

165.36

?

BaaSid (BAAS) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00017557

0.00000000273057

+9.5% +46.7%

175568

3

331.54

?

Presearch (PRE) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.052467

0.000000815997

-0.8% +1.2%

175128

3

323.62

?

BKOKFi (BKOK) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00197622

0.0000000307353

-3.4% -3.5%

175121

3

18.22

?

Hord (HORD) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.000175

0.0000000027217

-0.5% -1.2%

174999

3

35.98

?

ROCKY ($ROCKY) cenas grafiks

B20 B20 Pirkt / Pārdot

0.0351678

0.00000054695

-8% +3.4%

174916

3

5.3

?

B20 (B20) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00017826

0.0000000027724

-15.7% -52%

174725

3

74315

1

Backed (BACKED) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00052397

0.00000000814909

+4.5% -2.9%

174478

3

31.44

?

Aria (ARIAIP) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0391689

0.000000609177

-23.1% -17.7%

174458

3

20.49

?

Grape (GRP) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001742

0.000000000270926

-3.6% -3.1%

174234

3

269.7

?

EVANA (EVANA) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00043384

0.00000000674733

-12.8% -11.2%

174219

3

360.13

?

Harambe AI (HARAMBEAI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019123

0.00000000297412

+1.7% +1%

174043

3

543.95

?

Zero Ontology System (SOLFUNMEME) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0455032

0.000000707692

-0.9% -4.1%

173950

3

261.63

?

WORM (WORM) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000828069

0.0000000000128786

+2.8% +2.5%

173877

3

4.77

?

XFROG (XFROG) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0017373

0.0000000270195

-1.8% -2.7%

173709

3

7.5

?

UniLend Finance (UFT) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00372855

0.0000000579886

+5.6% -45.3%

173576

3

63746

1

Salvium (SAL) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00018259

0.00000000283975

-0.4% +17.5%

173455

3

550.99

?

snowball (SNOWBALL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017333

0.00000000269573

+2.2% -2.7%

173326

3

4.61

?

ClosedAI (CLOSEDAI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00089935

0.0000000139872

+0.5% -8.9%

173159

3

7842.78

?

REM Token (REM) cenas grafiks

Eclipse ES Pirkt / Pārdot

0.00114965

0.00000001788

-8.4% -5.6%

173068

3

1089380

17

Eclipse (ES) cenas grafiks

Klef KLEF Pirkt / Pārdot

0.00017297

0.00000000269013

+58.1% +255.3%

172956

3

88296

1

Klef (KLEF) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.00541099

0.0000000841549

-1.7% -26.3%

172779

3

84.42

?

International Meme Fund (IMF) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003683

0.00000000572802

-1.8% -2.5%

172777

3

223.72

?

BCREPE (BCRE) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00475599

0.0000000739679

-1.2% +18.1%

172731

3

50.39

?

Prime Numbers Labs (PRFI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.804674

0.0000125148

-0.2% -0.3%

172685

3

47.01

?

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

493.23

0.007671

+2.8% -2.5%

172356

3

27258

?

Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0001901

0.00000000295655

-1.9% +0.4%

172248

3

2137.64

?

The Lion LION Pirkt / Pārdot

0.00017203

0.00000000267551

+2.8% +9.3%

171965

3

4487.98

?

The Lion (LION) cenas grafiks

kncler coin KANCLER Pirkt / Pārdot

0.00024544

0.00000000381723

-2.6% -1.7%

171805

3

2.09

?

kncler coin (KANCLER) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00017164

0.00000000266978

-1.5% -1.1%

171634

3

1541.58

?

Tetsuo Coin (TETSUO) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.77

0.000105304

+2.1% +9%

171539

3

4511.7

?

Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000294167

0% 0%

171314

3

6117.95

?

TOKERO TOKERO Pirkt / Pārdot

0.00148949

0.0000000231683

-2.5% -8.5%

171276

3

16.06

?

TOKERO (TOKERO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

America Pac PAC Pirkt / Pārdot

0.00040172

0.00000000624856

-5.3% -12.8%

171077

3

2510.91

?

America Pac (PAC) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00115342

0.0000000179409

+3.2% +5.1%

170915

3

15.73

?

Regen (REGEN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000338522

0.00000000000527564

-0.7% -0.1%

170759

3

12.38

?

Costco • Robinhood Token COST Pirkt / Pārdot

951.22

0.0147958

+0.2% -0.6%

170451

3

149746

2

The Patriots PATRIOTS Pirkt / Pārdot

0.00022712

0.00000000353274

+0.6% -6.3%

170333

3

33666

1

The Patriots (PATRIOTS) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011989

0.00000000186483

-2.3% -2.4%

170322

3

9.75

?

Shroom (SHROOM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000017

0.0000000000264427

-0.9% +1.3%

170177

3

90.04

?

HAHA (HAHA) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000264427

-0.2% -0.9%

170175

3

72.19

?

Big Data Protocol BDP Pirkt / Pārdot

0.00261781

0.0000000407188

-1% -11.1%

169954

3

640.35

?

Big Data Protocol (BDP) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001282

0.00000000199409

-18.5% -16.4%

169864

3

2465.38

?

StakePoint (SPT) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000169775

0.00000000000264077

-0.5% +8.6%

169772

3

3.17

?

Max on ETH (MAXETH) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002778

0.000000000432105

-9.5% +27.1%

169686

3

52418

1

Taraxa (TARA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000208431

+0.1% +0.1%

169215

3

1.11

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016912

0.00000000263058

-1.7% 0%

169104

3

10.24

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000286857

0.00000000000000446192

-0.9% -6.3%

169077

3

1379.96

?

SHIBAAI (SHIBAAI) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00140727

0.0000000218894

-0.2% +33.7%

168979

3

40593

1

Autonomys Network (AI3) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00194854

0.0000000303086

-1.5% +9.9%

168895

3

221.41

?

ORO (ORO) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.12414

0.00000193094

+2.1% +1.3%

168798

3

48.83

?

ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016845

0.00000000262016

-5.8% -5.8%

168449

3

28.61

?

Chadimir Putni (PUTNI) cenas grafiks

Catjak CATJAK Pirkt / Pārdot

0.0001691

0.00000000263027

-9.7% -57%

168441

3

99768

2

Catjak (CATJAK) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00801986

0.000000124745

-1.1% +5.6%

168414

3

12.03

?

Bitcoin20 (BTC20) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

192.53

0.00299471

-2% +11.3%

168391

3

383141

6

Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

MATES MATES Pirkt / Pārdot

0.00000863

0.000000000134235

-1.2% +1%

168235

3

24.41

?

MATES (MATES) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043632

0.00000000678675

+6.2% +11.3%

168155

3

4589.76

?

Bitcointry Token (BTTY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008429

0.00000000131109

-1.6% -3%

168142

3

77.83

?

Locked Money (LMY) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00016838

0.00000000261907

0% +46.5%

168014

3

938.09

?

Woolly Mouse (WOOLLY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016771

0.00000000260865

-1.6% -6.1%

167705

3

28.12

?

FARTGIRL (FARTGIRL) cenas grafiks

Touch Grass TOUCHGRASS Pirkt / Pārdot

0.00017051

0.0000000026522

-8.1% +11.6%

166982

3

937.97

?

Touch Grass (TOUCHGRASS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00016669

0.00000000259278

-2% -2.6%

166627

3

864

?

Rifampicin ($RIF) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016644

0.00000000258889

-1.7% -7.3%

166420

3

18.22

?

Virgen (VIRGEN) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016607

0.00000000258314

-4% +1.7%

166065

3

332.75

?

Wifejak (WIFE) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020786

0.00000000323316

-2.3% +4.1%

165828

3

28035

?

Alpha (ALPHA) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00165846

0.0000000257965

-1.2% -0.2%

165753

3

182.54

?

Cost Hot Dog COST Pirkt / Pārdot

0.00017433

0.00000000271162

-2.3% -3.2%

165511

3

1061.95

?

Cost Hot Dog (COST) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.068242

0.00000106147

+3.6% +26.5%

165251

3

210.32

?

UFC Fan Token (UFC) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001816

0.00000000028247

-4.4% -2.4%

164959

3

10525.3

?

Meowcoin (MEWC) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021433

0.0000000033338

+1.7% -1.2%

164728

3

25.72

?

GobStrategy (GOBSTR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00016471

0.00000000256198

-3% -4.4%

164687

3

46.54

?

Loud (LOUD) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00019772

0.00000000307544

-8.5% -1.8%

164686

3

2532.3

?

Sol The Trophy Tomato (SOL) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772767

0.0000001202

-0.1% +0.1%

164528

3

40.71

?

Cheems CHEEMS Pirkt / Pārdot

0.00006733

0.00000000104729

+1.4% -5%

164396

3

209.4

?

Cheems (CHEEMS) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00493595

0.0000000767763

+1.5% +0.8%

164353

3

69.05

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.72

0.000913361

+0.1% 0%

164271

3

612.72

?

HAMI $HAMI Pirkt / Pārdot

0.00016422

0.00000000255436

-0.8% -10.4%

164171

3

32.56

?

HAMI ($HAMI) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000004776

0.0000000000000742884

-23% -21.9%

163805

3

7234.15

?

CATERPILLAR (CPL) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001635

0.00000000254316

+0.5% +4.1%

163501

3

138.79

?

NSDQ420 (NSDQ) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016349

0.00000000254301

+4.2% -3.9%

163459

3

1616.28

?

COLADA (COLA) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

46.21

0.000718774

+1.5% -0.4%

163422

3

62.66

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Streamr XDATA XDATA Pirkt / Pārdot

0.00022219

0.00000000345606

-0.2% -85.2%

162800

3

5.59

?

Streamr XDATA (XDATA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad