Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RabbitSwap RABBIT Pirkt / Pārdot

0.0019372

0.000000021207

 -1.47938% +2.00109%

213092

2

145.44

?

 RabbitSwap (RABBIT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005372

5.88087e-17

 -0.39937% -0.819887%

213075

2

1.33

?

Bag BAG Pirkt / Pārdot

0.00003594

0.000000000393445

 +1.94893% +3.41798%

212582

2

14200.6

?

 Bag (BAG) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00021469

0.00000000235027

 +0.64567% +40.262%

212450

2

17815.3

?

 Gold (XAU) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029775

0.00000000325955

 -0.59725% +3.86743%

212294

2

1.26

?

 XP Network (XPNET) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.51

0.00245777

 -0.19425% +1.29985%

212141

2

11475.8

?

 Danaher xStock (DHRX) cenas grafiks

KI XKI Pirkt / Pārdot

0.00033961

0.0000000037178

 -0.32475% +29.5779%

212029

2

0.421486

?

 KI (XKI) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00104888

0.0000000114824

 -0.477% -20.03%

211543

2

919529

10

 LiveArt (ART) cenas grafiks

Vibe Cat VIBE Pirkt / Pārdot

0.00021592

0.00000000236373

 +13.1173% +20.2033%

211060

2

6128.62

?

 Vibe Cat (VIBE) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00239593

0.0000000262289

 -2.0854% +9.72609%

210943

2

123.2

?

 VPS Ai (VPS) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000501346

0.00000000000548837

 -1.53028% +14.7073%

210911

2

1118.19

?

 Marvin Inu (MARVIN) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00707894

0.000000077495

 -0.23146% +6.54627%

210616

2

28.98

?

 CryptoFarmers (FARM) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.010689

0.000000117015

 +1.09943% +21.9864%

210483

2

77522

1

 Bitcoin the Turtle (SLOW) cenas grafiks

SaaSGo SAAS Pirkt / Pārdot

0.00026262

0.00000000287497

 -8.92701% -23.1936%

210416

2

18047.7

?

 SaaSGo (SAAS) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.210336

0.0000023026

 +2.76556% +5.05365%

210336

2

680.78

?

 RUNNER (RUNNER) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021832

0.00000000239001

 +0.63476% +0.616566%

209816

2

17838.8

?

ZKFair ZKF Pirkt / Pārdot

0.000021

0.000000000229893

 +6.55578% +5.0105%

209769

2

53053

1

 ZKFair (ZKF) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00020938

0.00000000229214

 -2.29617% +20.091%

209760

2

100976

1

 BunCoin (BUNCOIN) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.350968

0.00000384214

 -0.76675% +13.1035%

209690

2

26.32

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00026208

0.00000000286906

 -0.3942% +4.40811%

209679

2

317.83

?

 Luka Modric (MODRIC) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00021412

0.00000000234403

 +0.55249% +14.8914%

209375

2

2017.99

?

 FATGF (FATGF) cenas grafiks

Khorus KHO Pirkt / Pārdot

0.00037442

0.00000000409888

 -5.59187% -27.8008%

208967

2

67034

1

 Khorus (KHO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000115384

 -0.00088% +0.0564647%

208840

2

?

?

KURO KURO Pirkt / Pārdot

0.00020971

0.00000000229575

 -4.83658% +31.734%

208743

2

15806.9

?

 KURO (KURO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.979456

0.0000107224

 +0.25623% +1.88002%

208670

2

558.26

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0168639

0.000000184613

 +0.76189% +4.0613%

208465

2

223.55

?

 Lucha (LUCHA) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00022046

0.00000000241343

 -0.68743% +2.97201%

208169

2

311.91

?

 autism (AUTISM) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078348

0.00000000857696

 +0.11593% -1.24006%

207939

2

3.94

?

 Yield App (YLD) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00177363

0.0000000194164

 -0.56533% -4.17377%

207842

2

48055

1

 AIxBET ($AXB) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0176502

0.000000193221

 +0.57842% +23.3358%

207821

2

82.55

?

 HydraDAO (HYDRA) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000493856

0.00000000000000540637

 -6.78714% +0.00820487%

207760

2

389.28

?

Agok AGOK Pirkt / Pārdot

0.00020776

0.0000000022744

 -13.3715% -11.5364%

207667

2

6495.27

?

 Agok (AGOK) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000233138

0.00000000000000255222

 +0.46714% +6.18401%

207132

2

64.97

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.99976

0.0000109446

 -2.728% +0.00542645%

206881

2

20151

?

Edenlayer EDEN Pirkt / Pārdot

0.00052342

0.00000000573002

 -0.29664% +11.4534%

206675

2

25.12

?

 Edenlayer (EDEN) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0004974

0.00000000544517

 -0.93957% -17.0097%

206421

2

864.39

?

 Infinaeon (INF) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021728

0.00000000237862

 +1.31574% -16.1159%

206404

2

300.48

?

 Glades (GLDS) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0187987

0.000000205794

 -0.04421% -0.706534%

206244

2

26849

?

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.0002068

0.00000000226389

 -1.76896% -12.4363%

206099

2

87517

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023404

0.0000000025621

 +0.54858% +6.50825%

205851

2

140.26

?

 Coinye West (COINYE) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.107958

0.00000118185

 -2.86417% +1.71665%

205743

2

29.97

?

 SNAKE (SNAKE) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0328188

0.000000359276

 -0.89107% -18.0966%

205442

2

35.81

?

 Selenium (SELE) cenas grafiks

GARY GARY Pirkt / Pārdot

0.00020474

0.00000000224134

 -14.8049% -18.0549%

204694

2

9814.68

?

 GARY (GARY) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0154328

0.000000168947

 -0.8611% -4.64973%

204658

2

51.57

?

 Solidly (SOLID) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005942

0.000000000650487

 +15.6717% +19.7016%

204357

2

1242.41

?

 RadioShack (RADIO) cenas grafiks

Inu. INU Pirkt / Pārdot

0.000000000409147

0.00000000000000447904

 -0.42589% +5.86407%

204221

2

471.91

?

 Inu. (INU) cenas grafiks

Micro GPT $MICRO Pirkt / Pārdot

0.00020384

0.00000000223149

 +11.806% +7.00702%

204008

2

63094

1

 Micro GPT ($MICRO) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00020763

0.00000000227298

 -2.6972% -35.1016%

203854

2

31991

?

 Recon Labs (RECON) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.082046

0.000000898179

 -7.37862% -2.6882%

203748

2

316.24

?

 Block Vault (BVT) cenas grafiks

Bejibun BJBN Pirkt / Pārdot

0.00020371

0.00000000223007

 -14.6292% 0%

203604

2

59040

1

BitSong BTSG Pirkt / Pārdot

0.00168958

0.0000000184963

 +5.59079% -0.299913%

203574

2

793.59

?

Andromeda ANDR Pirkt / Pārdot

0.00086206

0.0000000094372

 +7.65603% -2.82296%

203196

2

14644.5

?

 Andromeda (ANDR) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00021297

0.00000000233144

 -13.6926% +9.21108%

202319

2

55872

1

 Utopia (UTOPIA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.00000000048059

0.00000000000000526115

 +1.54941% +11.1321%

201929

2

986.65

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00042621

0.00000000466583

 +1.06747% +4.82832%

201811

2

11964.8

?

 Dash 2 Trade (D2T) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.642639

0.00000703514

 +2.18344% -10.4324%

201772

2

196.83

?

 TAGGR (TAGGR) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.57

0.0000281345

 -0.01417% +3.59843%

201678

2

120.07

?

 Intrepid Token (INT) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00035563

0.00000000389318

 -3.23099% +16.666%

201224

2

51127

1

 Dafi Protocol (DAFI) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00041466

0.00000000453939

 +0.14038% -16.0917%

200645

2

7.62

?

 HEXAR AI (HEXAR) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00013931

0.00000000152506

 +12.851% -36.6712%

200636

2

12660.5

?

 Lumoz (MOZ) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00020155

0.00000000220642

 +0.46464% -2.38631%

200526

2

431.43

?

 Effective accelerationism (E/ACC) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020273

0.00000000221934

 +0.27588% -1.56844%

200464

2

7094.39

?

 BLCK Coin (BLCK) cenas grafiks

hoonicorn.lol HOONI Pirkt / Pārdot

0.00002004

0.000000000219383

 +88.6283% +48.9398%

200446

2

11526.6

?

 hoonicorn.lol (HOONI) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00020032

0.00000000219296

 +0.07786% +2.23389%

200320

2

666.22

?

 Kylie (KYLIE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000224434

0.00000000000245694

 +0.03684% +42.4895%

200198

2

100.79

?

 Lion DAO (ROAR) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020203

0.00000000221168

 -0.87011% +118.797%

200124

2

430.81

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003023

0.0000000000000330936

 -0.70004% +3.72027%

200119

2

15840.5

?

 Gecko Inu (GEC) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00020029

0.00000000219263

 -2.07185% +3.36405%

199725

2

532.73

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.0002005

0.00000000219493

 -3.05287% +5.79314%

199722

2

12529.7

?

 Dark MAGA (DMAGA) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001115

0.000000000122062

 -0.84199% +2.2432%

199567

2

287.58

?

 WOOF (WOOF) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0319072

0.000000349297

 -17.3549% -17.3389%

199506

2

59541

1

 Etica (ETI) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00019902

0.00000000217872

 -1.45242% -0.590447%

198943

2

906.25

?

Base Strategy BASTR Pirkt / Pārdot

0.00000205

0.0000000000224419

 -5.38281% +5.47767%

198898

2

1303.92

?

 Base Strategy (BASTR) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000472002

0.00000000000000516713

 -0.64047% +12.0798%

198566

2

2994.48

?

 Boppy The Bat (BOPPY) cenas grafiks

Game7 G7 Pirkt / Pārdot

0.00008822

0.000000000965768

 +7.26806% -30.8825%

198552

2

120421

1

 Game7 (G7) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00027089

0.00000000296551

 -0.42257% -25.3777%

198532

2

1280.27

?

 Revshare (REVS) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0203364

0.000000222627

 +1.48801% +0.683189%

198483

2

51795

1

Coconut Chicken $CCC Pirkt / Pārdot

0.0000212

0.000000000232082

 -0.40711% -0.0130763%

198100

2

15.04

?

iETH v1 IETH Pirkt / Pārdot

3578.74

0.0391774

 +0.2488% +7.26399%

198093

2

?

?

 iETH v1 (IETH) cenas grafiks

FIXI FIXI Pirkt / Pārdot

0.00020726

0.00000000226893

 +70.8031% 0%

197665

2

32753

?

TrustFi Network TFI Pirkt / Pārdot

0.00396028

0.0000000433542

 -0.50645% -1.51394%

197534

2

10489.4

?

 TrustFi Network (TFI) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00958589

0.000000104939

 +14.7864% -24.595%

197249

2

229.6

?

 Conceal (CCX) cenas grafiks

PokPok Golden Egg PEGG Pirkt / Pārdot

0.0241559

0.000000264442

 +0.86329% +1.79408%

197023

2

202.99

?

 PokPok Golden Egg (PEGG) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00246228

0.0000000269552

 -0.07827% +3.9342%

196952

2

16.92

?

 Lunar (LNR) cenas grafiks

Level LVL Pirkt / Pārdot

0.0112899

0.000000123593

 -0.47589% +1.69039%

196539

2

447.85

?

 Level (LVL) cenas grafiks

Photon PHOTON Pirkt / Pārdot

0.109191

0.00000119534

 +2.77672% -26.5332%

196387

2

14247.2

?

 Photon (PHOTON) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00087161

0.00000000954175

 -0.32726% +6.3101%

196338

2

11689.4

?

 RioDeFi (RFUEL) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

508.91

0.00557117

 -0.13434% +1.60967%

195805

2

11553.3

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00133735

0.0000000146403

 +39.2412% +76.2797%

195721

2

29550

?

 Nyan Heroes (NYAN) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00696581

0.0000000762566

 -0.36842% -9.58318%

195693

2

49.33

?

 Card Strategy (CSTRAT) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019568

0.00000000214216

 -0.04662% -3.64735%

195682

2

97456

1

 Sugar Boy (SUGAR) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00931713

0.000000101997

 +3.0279% -6.15087%

195660

2

151.63

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0326422

0.000000357343

 -0.49792% -8.29216%

195651

2

156695

2

 Trio (Ordinals) (TRIO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000109692

 0% -0.0629645%

195391

2

131.11

?

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.68

0.0000731277

 +0.00901% -12.7727%

195390

2

7.13

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00195191

0.0000000213681

 -3.6137% -0.721231%

195191

2

48.8

?

EQIFi EQX Pirkt / Pārdot

0.00039022

0.00000000427184

 +3.35993% +12.158%

195065

2

13410.7

?

 EQIFi (EQX) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00019504

0.00000000213515

 +1.06176% +10.2693%

195025

2

86926

1

 @gork (GORK) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.072383

0.000000792396

 +0.56339% -0.856616%

194988

2

61.46

?

Comcast xStock CMCSAX Pirkt / Pārdot

26.66

0.000291854

 -0.01462% +0.246937%

194871

2

11760.8

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad