Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAMI $HAMI Pirkt / Pārdot

0.00019387

0.00000000250084

 +0.57225% -9.12579%

197803

3

52688

1

 HAMI ($HAMI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00102398

0.0000000132089

 -0.4786% -3.34913%

197373

3

10206.3

?

 REM Token (REM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002973

0.00000000383504

 +1.02093% -2.21111%

197293

3

18841.4

?

 GAM3S.GG (G3) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020461

0.00000000263938

 -10.2436% -2.18029%

197026

3

719.59

?

 DexGame (DXGM) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019701

0.00000000254134

 +0.04431% -9.06319%

197008

3

2.14

?

 DEC Token (DECT) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00196959

0.0000000254069

 -0.04943% -5.39853%

196986

3

6.65

?

 UniLend Finance (UFT) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00020988

0.00000000270736

 -1.38459% +121.806%

196944

3

93877

1

 RepoRank (REPO) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00019668

0.00000000253709

 +36.0291% -54.2357%

196613

3

49909

1

 forever alone (ALONE) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00213266

0.0000000275104

 +0.1926% -5.32684%

196435

3

1836.08

?

 Market Making Pro (MMPRO) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.78

0.00270607

 +2.7928% -0.969535%

196227

3

25431

?

GYAT Coin GYAT Pirkt / Pārdot

0.00019567

0.00000000252406

 -0.69681% -12.6549%

195669

3

663.17

?

 GYAT Coin (GYAT) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00020129

0.00000000259655

 +23.5758% +6.59857%

195667

3

4384.91

?

 Winter Arc (WINTER) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067229

0.00000000867225

 -0.96815% -1.35804%

195637

3

7443.51

?

 Argentine Peso (WARS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00019558

0.0000000025229

 +2.70169% -8.0413%

195584

3

49.12

?

 Tardi (TARDI) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00055362

0.00000000714146

 -0.12124% +1.59043%

195574

3

84.42

?

 Divvy.bet (DVY) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00045437

0.00000000586118

 -2.11255% +1.22606%

195563

3

1029.92

?

 HYPERSTITIONS (HST) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JUICE JUICE Pirkt / Pārdot

0.00020363

0.00000000262674

 +53.8497% -4.34803%

194827

3

11553.8

?

 JUICE (JUICE) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001948

2.51284e-17

 -1.44412% +107.573%

194823

3

87.95

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00049298

0.00000000635923

 -6.19752% -13.5542%

194807

3

15356.5

?

 GensoKishi Metaverse (MV) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019476

0.00000000251232

 +1.51307% -3.9215%

194750

3

87.64

?

 MamaBull (MAMA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0000476

0.000000000614019

 -0.23166% -1.91087%

194675

3

21.38

?

 Forgotten Playland (FP) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026462

0.00000000341348

 -0.46525% -1.39801%

194596

3

1.068

?

 Pepe Community (PEPE) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stohn Coin SOH Pirkt / Pārdot

0.00575762

0.0000000742708

 +0.23769% -20.7936%

194480

3

6523.23

?

 Stohn Coin (SOH) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00058406

0.00000000753412

 +11.0269% +15.8946%

194378

3

5807.11

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000194

0.0000000000250252

 +12.5634% +18.1925%

194331

3

69677

1

 EDGE (EDGE) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000001943

0.0000000000000250639

 +0.22591% -12.3551%

194304

3

57.71

?

 OG SMINEM (OGSM) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00229148

0.0000000295591

 +0.85263% -4.881%

194206

3

639.77

?

 ORO (ORO) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00025083

0.0000000032356

 +1.61168% +1.43607%

193886

3

6599.83

?

 Bitci Bonk (BBK) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00147291

0.0000000189999

 +44.778% -6.57686%

193834

3

703.82

?

 Deri Protocol (DERI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002111

0.00000000027231

 +1.93527% -7.0902%

193687

2

251.73

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019375

0.00000000249929

 -11.5564% -26.978%

193675

2

7920.4

?

 The Lion (LION) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000193

0.0000000000248962

 -1.55863% -6.53321%

193487

2

16355.5

?

 BankrWallet (BNKRW) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00042388

0.00000000546787

 +1.34595% +5.49395%

193482

2

79548

1

 Hyperfy (HYPER) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00948375

0.000000122336

 -0.70548% -4.94423%

193447

2

13.67

?

 Sturdy (STRDY) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.25

0.0000935218

 +0.49943% -0.697207%

193294

2

?

?

Moonft MTC Pirkt / Pārdot

0.00192679

0.0000000248548

 -12.5222% -11.0052%

192679

2

9090.12

?

 Moonft (MTC) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00100012

0.0000000129011

 +0.8042% -3.57934%

192539

2

1.2

?

 AIPad (AIPAD) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00022481

0.00000000288436

 +46.7148% +19.7481%

192450

2

31924

?

 Peptides (PEPTIDES) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0009329

0.000000012034

 +2.73558% -7.68119%

192179

2

75683

1

 Privasea AI (PRAI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0116894

0.000000150789

 +0.07288% -6.69452%

192095

2

10.6

?

 Astrolescent (ASTRL) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000034553

0.00000000000445719

 -0.31757% -14.4179%

192079

2

97541

1

 Gui Inu (GUI) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000669

0.0000000000862981

 +13.5707% +9.54503%

192078

2

56273

1

 Kasper (KASPER) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.0001958

0.00000000252573

 +1.15103% -10.4928%

191577

2

1.51

?

 Daboo (DABOO) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038261

0.0000000049355

 -0.0665% -6.15865%

191303

2

1.65

?

 Koi (KOI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.11

0.000246511

 +0.00737% -7.30333%

191066

2

13.97

?

 DeFrogs (DEFROGS) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00190987

0.0000000246365

 -0.75658% -6.29874%

190980

2

272.28

?

 DePlan (DPLN) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00019025

0.00000000245414

 +4.16252% -38.1147%

190975

2

1204.91

?

 DuckCoin (DUCK) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00019066

0.00000000245943

 +10.4211% -22.2576%

190658

2

1113.36

?

 AGENT (AGENT) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000198

0.0000000000255411

 -0.36198% -8.47379%

190638

2

4.73

?

 Linda (LINDA) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000190369

0.00000000000245568

 +0.27472% -6.57107%

190634

2

89254

1

 catownkimono (COK) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.0001906

0.00000000245866

 +6.36337% +30.0023%

190567

2

10096.6

?

 NULLA (NULLA) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00019073

0.00000000246033

 +0.49182% -8.05981%

190351

2

25.66

?

 Acolyt (ACOLYT) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00044858

0.00000000578649

 -2.0315% -10.7995%

190249

2

106.46

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

365.25

0.00471157

 +0.70316% -0.437983%

190211

2

410.32

?

Brazilian real WBRL Pirkt / Pārdot

0.200104

0.00000258125

 +0.50301% -0.571478%

190161

2

334.32

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0316062

0.000000407706

 +2.36237% -6.83944%

190109

2

215.38

?

 Huebel Bolt (BOLT) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

x1xhlol X1XHLOL Pirkt / Pārdot

0.00018827

0.0000000024286

 +68.5649% +163.584%

189703

2

212030

3

 x1xhlol (X1XHLOL) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018897

0.00000000243763

 +0.34244% -3.88987%

189380

2

184.45

?

 Salamanca (DON) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018927

0.0000000024415

 -0.0608% -43.061%

189265

2

18.21

?

 DigiHealth (DGH) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002301

0.00000000296819

 -11.6914% -26.9265%

189010

2

10482.2

?

 Opanarchy (OPAN) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.000637

0.00000000821702

 +26.9382% +12.3062%

188714

2

412.46

?

 AIT Protocol (AIT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000390842

0.0000000000000050582

 +0.74101% -9.90579%

188241

2

53.83

?

 Bostrom (BOOT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018891

0.00000000244484

 -2.25692% -11.8441%

188224

2

111.37

?

 CYI by Virtuals (CYI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000289

0.0000000000374018

 +8.44403% -1.7855%

187691

2

43239

1

 AstroPepeX (APX) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021147

0.0000000027368

 +2.16994% -1.36186%

187562

2

758.57

?

 Alaska Gold Rush (CARAT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00196517

0.0000000254328

 -0.09071% -2.44895%

187544

2

3381.6

?

 Idena (IDNA) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAMER GMR Pirkt / Pārdot

0.00056781

0.00000000734848

 +14.2275% +6.34915%

187421

2

2313.6

?

 GAMER (GMR) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00248894

0.0000000322114

 -11.9459% -41.1967%

187334

2

67714

1

 LETSTOP (STOP) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEPi PEPI Pirkt / Pārdot

13.88

0.000179632

 -13.4462% -25.8564%

186814

2

3043.92

?

 PEPi (PEPI) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.000186

0.00000000240717

 +21.36% +6.97042%

186685

2

185997

2

 IKUN (IKUN) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00018964

0.00000000245428

 +2.02994% -1.73962%

186509

2

2303.35

?

 Soyjak (SOY) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00031561

0.00000000408456

 -0.79209% -12.7986%

186466

2

4

?

 WiFi Map (WIFI) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00472786

0.000000061187

 +0.33906% -7.47866%

186250

2

184.39

?

 Ledgity Token (LDY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129547

 +0.01946% -0.00648534%

186173

2

3305.67

?

BEPE BEPE Pirkt / Pārdot

0.00015496

0.00000000200546

 +58.3651% +109.663%

185956

2

7892.37

?

 BEPE (BEPE) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018591

0.00000000240601

 +2.49812% +2.25491%

185878

2

454.65

?

 FLIP (FLIP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00305713

0.0000000395648

 +0.01267% -18.6534%

185507

2

68.27

?

 LA (LA) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019994

0.00000000258758

 +0.93383% -8.87475%

185442

2

0.648656

?

 Decentral Games (DG) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018525

0.00000000239747

 -2.03% -12.4955%

185236

2

730.73

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001842

0.000000000238388

 -0.13949% -11.087%

185108

2

490.09

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0020823

0.0000000269487

 +3.45518% +6.241%

185069

2

268.27

?

 Success Kid (SKID) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0047991

0.000000062109

 +0.5298% -2.95947%

184817

2

7570.86

?

 Lympid (LYP) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000267835

0.00000000000000346627

 -7.53401% -16.7966%

184198

2

49152

1

 Mumu (MUMU) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000183679

0.00000000000000237714

 +8.37251% +7.67246%

183659

2

199.21

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

78.09

0.00101063

 0% +1.42259%

183372

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000432813

0.00000000000000560138

 -0.05336% -6.76362%

182995

2

216.79

?

 Kai Ken (KAI) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00002014

0.000000000260648

 +5.71297% +16.6741%

182969

2

11398.8

?

 Meowcoin (MEWC) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000434302

0.00000000000562065

 -14.9972% -17.4473%

182740

2

32799

?

 Estee (ESTEE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00018163

0.00000000235062

 +2.21111% +9.63862%

182328

2

13364.9

?

 Manifest (MANIFEST) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00018017

0.00000000233172

 +6.49871% -22.1418%

181675

2

3717.04

?

 Feed The People (FTP) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000870206

0.000000000011262

 +0.3385% -31.6995%

181660

2

10.05

?

 Nabox (NABOX) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00028487

0.00000000368673

 +6.85057% +6.91953%

181465

2

117.52

?

 Ton Cat (TCAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad