Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bostrom BOOT Pirkt / Pārdot

0.000000000401258

0.0000000000000052346

 -1.8849% +6.34488%

192961

3

28.61

?

 Bostrom (BOOT) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.36

0.0000438328

 -22.4219% -22.689%

192754

3

9101.25

?

 MOONBASE (MOONBASE) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000192749

0.0000000000025145

 +1.20137% -5.02088%

192718

3

41278

1

 Bretter Brett (BRETT) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00192532

0.0000000251167

 -2.65003% -6.00073%

192532

3

15109.1

?

 Moonft (MTC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019674

0.00000000256656

 -1.95794% +3.11391%

192493

3

3.38

?

 Daboo (DABOO) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00019221

0.00000000250747

 -2.10244% -10.0319%

192477

3

385.23

?

 ZIBA (ZIB) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00019199

0.0000000025046

 +65.0674% +24.4063%

191957

3

83659

1

 UFO Token (UFO) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00019167

0.00000000250042

 +24.5086% -16.2045%

191915

3

7999.5

?

 SHISA (SHISA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00031972

0.0000000041709

 -2.29247% -10.3307%

191809

3

140.86

?

 Daku (DAKU) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00040881

0.00000000533312

 +0.00773% -4.89976%

191779

3

239.61

?

 BCREPE (BCRE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00019198

0.00000000250447

 -2.02461% +4.96499%

191736

3

30586

?

 Buttcoin (BUTTCOIN) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0020872

0.0000000272285

 -9.03668% +14.7113%

191527

2

496.25

?

 Genopets (GENE) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00042478

0.00000000554145

 +3.39567% +639.771%

191259

2

218.73

?

 Swingby (SWINGBY) cenas grafiks

Sandisk Corporation xStock SNDKX Pirkt / Pārdot

925.43

0.0120727

 0% 0%

191021

2

24.67

?

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000153936

 -0.2369% +0.331488%

190837

2

2236.21

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00019761

0.00000000257791

 -1.16213% +7.89523%

190694

2

363.11

?

 Dolos The Bully (BULLY) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00028024

0.00000000365586

 +2.93893% +24.7329%

190556

2

53772

1

 EXPERT_MONEY (EXPERT) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0423406

0.000000552353

 -1.24563% +4.40989%

190533

2

1.26

?

 AGA (AGA) cenas grafiks

PERK PERK Pirkt / Pārdot

0.00018308

0.00000000238836

 +52.8208% +35.6612%

190417

2

141412

2

 PERK (PERK) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00013763

0.00000000179545

 +2.29575% -4.85563%

190349

2

242.29

?

 Passage (PASG) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019997

0.0000000026087

 +1.18192% +3.57973%

190268

2

78.08

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Bootstrap BOOTSTRAP Pirkt / Pārdot

0.00022658

0.00000000295584

 -21.9115% +3.13588%

190211

2

4340.16

?

 Bootstrap (BOOTSTRAP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kudai KUDAI Pirkt / Pārdot

0.0000019

0.0000000000247864

 -1.94038% +0.89785%

189660

2

62.49

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00189485

0.0000000247192

 -0.81402% +8.36189%

189485

2

2.08

?

 VectorChat.ai (CHAT) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00019034

0.00000000248307

 -0.83632% +0.329379%

189439

2

551.38

?

Dog In Sock PUP Pirkt / Pārdot

0.0001893

0.00000000246951

 +14.7098% +3.73913%

189293

2

2234.36

?

 Dog In Sock (PUP) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018921

0.00000000246833

 -8.33242% +8.02779%

189206

2

250.07

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198714

0.00000259232

 +0.71264% +1.24095%

188841

2

1719.14

?

 Brazilian real (WBRL) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00099411

0.0000000129686

 -8.03257% +4.30629%

188739

2

59190

1

 Polkacity (POLC) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018989

0.0000000024772

 +1.34712% +1.43898%

188695

2

1859.6

?

 urmom (URMOM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000189

0.0000000000246559

 +5.36874% +4.90984%

188579

2

769.6

?

 HAHA (HAHA) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013487

0.00000000175944

 +0.49251% +4.35224%

188095

2

1412.84

?

 Imaginary Ones (BUBBLE) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018807

0.00000000245346

 +0.84334% +5.80403%

187907

2

304.84

?

 Salamanca (DON) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.011664

0.000000152162

 +0.32888% +0.151327%

187790

2

107.14

?

Cheese CHEESE Pirkt / Pārdot

0.00018758

0.00000000244707

 -1.19703% -1.51066%

187567

2

139.11

?

 Cheese (CHEESE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.000093

0.00000000121323

 +0.9867% +1.66509%

187418

2

630.18

?

 Croak ($CROAK) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000648369

0.00000000000845827

 -10.3383% -22.4167%

187415

2

57162

1

 KANGO (KANGO) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000187

0.000000000024395

 -10.8822% +75.6143%

187346

2

63184

1

 MiroShark (MIROSHARK) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001874

0.00000000244472

 +1.50255% +8.13478%

187285

2

331.57

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000353766

0.00000000000000461504

 +2.66871% +6.1362%

187095

2

2.75

?

 Dynamix (DYNA) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00740072

0.0000000965458

 -3.87189% +8.7863%

186989

2

1099.58

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold GOLD Pirkt / Pārdot

0.00018694

0.00000000243872

 +1.44973% -6.58717%

186928

2

958.13

?

 Gold (GOLD) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020739

0.0000000027055

 -2.48583% +11.3585%

186853

2

275.92

?

 Official PP+ (PP+) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.000187

0.0000000024395

 +0.85964% +4.32857%

186667

2

877.64

?

 PepeSol (PEPE) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000187269

0.00000000000244301

 -12.1623% +2.27587%

186527

2

1036.06

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.0002103

0.00000000274346

 +1.18323% +18.0272%

186175

2

3.32

?

 Insane Labz (Base) (LABZ) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000186173

0.00000000000000242871

 +2.29204% +4.41638%

186173

2

18.52

?

 Dog Collar (COLLAR) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130585

 -0.02155% -0.0361245%

186166

2

14625.3

?

fomolt FOMOLT Pirkt / Pārdot

0.00000186

0.0000000000242646

 -3.61741% -6.04318%

186094

2

1387.33

?

 fomolt (FOMOLT) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkCLOB Z Pirkt / Pārdot

0.00428606

0.0000000559136

 +1.02623% -0.96404%

185622

2

104.95

?

Aurra by Virtuals AURA Pirkt / Pārdot

0.00018544

0.00000000241915

 -4.9271% -33.4279%

185570

2

2458.77

?

 Aurra by Virtuals (AURA) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00018551

0.00000000242006

 +3.32736% +9.36016%

185508

2

1.12

?

 FRAME (FRAME) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018592

0.00000000242541

 +3.38082% +13.4711%

184950

2

674.09

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00039706

0.00000000517983

 -2.07964% -3.56845%

184693

2

7793.56

?

 Johnny Suede (SUEDE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000185

0.0000000000241341

 +0.14185% +2.08709%

184657

2

524.42

?

 Navigator by MetaWin (NAVI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00152376

0.0000000198782

 +1.96155% -0.770562%

184630

2

24.43

?

Metamars MARS Pirkt / Pārdot

0.00080621

0.0000000105174

 -0.2786% -19.3779%

184376

2

181.36

?

 Metamars (MARS) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00157903

0.0000000205992

 -9.17569% +13.4682%

184220

2

841.62

?

 Karura (KAR) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00063181

0.00000000824225

 +0.83852% +2.07784%

183609

2

683.28

?

 Acquire.Fi (ACQ) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018353

0.00000000239423

 -0.275% +4.46967%

183526

2

24.3

?

 Invest Zone (IVFUN) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00026376

0.00000000344087

 -2.08971% +6.17681%

183401

2

525.83

?

 Yeet (YEET) cenas grafiks

WORLDS OLDEST ANIMAL JONATHAN Pirkt / Pārdot

0.00020353

0.00000000265514

 +74.4769% 0%

183322

2

312434

4

RAT Escape RAT Pirkt / Pārdot

0.00018327

0.00000000239084

 -1.56198% +1.85416%

183255

2

2.5

?

 RAT Escape (RAT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

528.29

0.00689179

 +0.89415% +2.23712%

183199

2

19.29

?

 Thermo Fisher xStock (TMOX) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.0008081

0.000000010542

 +0.75136% -1.83822%

183044

2

29235

?

 IXFI (IXFI) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00216677

0.0000000282665

 +2.55158% +7.52964%

183041

2

536.44

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001828

0.00000000238471

 -0.17687% +1.8179%

182813

2

86158

1

 Litecoin Mascot (LESTER) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00018237

0.0000000023791

 +24.5544% +85.4702%

182328

2

65339

1

 BNB MEME SZN (SZN) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00024428

0.00000000318675

 +0.70302% +133.117%

181903

2

2015.48

?

 ZODs (ZODS) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019217

0.00000000250695

 -11.5087% -28.7571%

181795

2

53516

1

 The Big Trout (BIGTROUT) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00069888

0.00000000911721

 +12.8195% +10.4582%

181707

2

618.57

?

 MilkyWay (MILK) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0181678

0.000000237007

 +2.63406% +0.551939%

181678

2

794.85

?

Opus The Trencher OPUS Pirkt / Pārdot

0.00018685

0.00000000243754

 -2.24478% +36.4905%

181578

2

23754

?

 Opus The Trencher (OPUS) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001963

0.000000000256082

 +1.36017% +4.6357%

181570

2

37.6

?

 IC Ghost (GHOST) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000182

0.0000000000237427

 -0.7534% +5.50374%

181530

2

295.68

?

 Bio Unit 000 (BIO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018293

0.00000000238641

 +3.07388% +4.12086%

181496

2

2015.52

?

 Beni (BENI) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0193581

0.000000252536

 +1.16846% +5.40915%

181371

2

53.8

?

 Sector (SECT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00906761

0.000000118291

 +0.28955% +1.22218%

181352

2

85.47

?

 SEED (SEED) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00060251

0.00000000786002

 -1.92814% +7.07377%

180753

2

104.36

?

 Plant vs Undead (PVU) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001807

0.000000000235732

 +3.61127% +1.74917%

180722

2

10.14

?

 Beeper Coin (BEEPER) cenas grafiks

KONA KONA Pirkt / Pārdot

15.3

0.000199596

 +4.41991% +7.98618%

180719

2

1706.99

?

 KONA (KONA) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00018046

0.00000000235418

 +2.63594% +5.1317%

180463

2

4.11

?

 Precipitate.ai (RAIN) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00017999

0.00000000234805

 -0.56727% +2.23862%

179886

2

27258

?

 Trust The Process (TRUST) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00247559

0.0000000322952

 +2.28359% +5.50629%

179804

2

12.49

?

 roule token (ROUL) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017556

0.00000000229026

 -3.06584% -13.0103%

179520

2

27.11

?

 DuckCoin (DUCK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018894

0.00000000246481

 -0.85595% -13.6344%

179497

2

1460440

19

 Utopia (UTOPIA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00184912

0.0000000241226

 +2.28528% -4.93705%

179356

2

39379

1

 Mind (MND) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021728

0.00000000283452

 -0.96282% +4.52979%

179328

2

250.62

?

 Bankless DAO (BANK) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00853103

0.000000111291

 +8.3749% -0.748669%

179153

2

2307.8

?

Alpie PIE Pirkt / Pārdot

0.377109

0.00000491956

 +5.76892% -26.9113%

179121

2

2392.15

?

 Alpie (PIE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017895

0.00000000233449

 +1.31113% +5.66266%

178948

2

8.05

?

 Tardi (TARDI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0164683

0.000000214836

 -3.97271% +0.183202%

178743

2

95.16

?

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000233018

 0% 0%

178613

2

143200

2

ROCKY $ROCKY Pirkt / Pārdot

0.00017849

0.00000000232848

 -1.03812% +5.32082%

178487

2

18.17

?

 ROCKY ($ROCKY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad