Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VALOR VALOR Pirkt / Pārdot

0.000181

0.00000000231618

 +4.6586% +8.6078%

180994

2

26566

?

 VALOR (VALOR) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00715335

0.0000000915383

 -7.99785% -12.1307%

180739

2

984.73

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045215

0.00000000578596

 -0.4348% -6.58269%

180725

2

61143

1

 Hund (HUND) cenas grafiks

iCommunity ICOM Pirkt / Pārdot

0.00278208

0.0000000356011

 -19.1743% -23.196%

180334

2

1566.19

?

 iCommunity (ICOM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.220549

0.00000282227

 -0.20646% +5.97243%

180301

2

9.48

?

 BOMB (BOMB) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003239

0.000000000414481

 -10.3274% -17.7574%

180289

2

391.55

?

 DSLA Protocol (DSLA) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0420317

0.000000536824

 +1.86643% -7.07896%

180262

2

1510.67

?

 DeHive (DHV) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018006

0.00000000230415

 -6.39475% -2.22036%

180057

2

2732.87

?

 SHISA (SHISA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00017998

0.00000000230313

 -0.07908% -3.53562%

179983

2

25.98

?

 Chadimir Putni (PUTNI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053589

0.00000000685755

 -0.27669% -16.5229%

179910

2

40864

1

 Smart MFG (MFG) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000273

0.0000000000349346

 +3.26437% +13.3717%

179528

2

93408

1

 TON Station (MRSOON) cenas grafiks

Peponk PEPONK Pirkt / Pārdot

0.00020532

0.00000000262739

 -17.1831% -35.4287%

179452

2

3151.83

?

 Peponk (PEPONK) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00018073

0.00000000231272

 +0.79489% -23.6679%

179174

2

201.04

?

 Fuku (FUKU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017902

0.00000000229084

 -0.24832% -3.1328%

179021

2

195.13

?

 Andy (ANDY) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00017886

0.00000000228879

 +0.12923% -3.33403%

178865

2

111.47

?

 Salamanca (DON) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00017865

0.00000000228611

 -3.32521% -29.4667%

178803

2

1146.5

?

 DogeFather (THE DOGEFATHER) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

45.87

0.000586978

 +2.11459% +6.60785%

178702

2

122046

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000228572

 0% 0%

178613

2

143200

2

Rocket Frog HOPPY Pirkt / Pārdot

0.00017849

0.00000000228406

 -12.3181% 0%

178411

2

134471

2

Swan Chain SWAN Pirkt / Pārdot

0.0004523

0.00000000578788

 -1.1856% -26.9319%

178375

2

144.29

?

 Swan Chain (SWAN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.43

0.0000182991

 +0.10357% +0.761712%

178265

2

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017818

0.00000000228009

 +1.23263% +0.56252%

178181

2

1.93

?

Goose Finance EGG Pirkt / Pārdot

0.00258399

0.0000000330662

 -1.05718% -1.82395%

178116

2

2025.01

?

 Goose Finance (EGG) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005848

0.000000000748343

 -3.44464% -2.70396%

178059

2

943564

12

 The Root Network (ROOT) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005654

0.000000000723518

 +1.76226% +0.895797%

177925

2

4.36

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaStem VITASTEM Pirkt / Pārdot

0.055717

0.000000712986

 +1.08189% +33.7467%

177839

2

772.09

?

 VitaStem (VITASTEM) cenas grafiks

Primer PR Pirkt / Pārdot

0.00060922

0.00000000779592

 +4.09333% -10.0832%

177797

2

865.63

?

 Primer (PR) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00018225

0.00000000233217

 +10.6472% +5.87916%

177717

2

2182.06

?

 NORMIE (NORMIE) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0193831

0.000000248037

 -11.7116% -44.8806%

177596

2

3028.89

?

 Flying Avocado Cat (FAC) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000177

0.0000000000226499

 -3.44631% -6.10978%

177336

2

40.42

?

 Kudai (KUDAI) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005146

0.0000000000000658511

 +1.42235% +0.271997%

177305

2

6247.97

?

Medtronic xStock MDTX Pirkt / Pārdot

80.66

0.00103217

 -1.12683% -3.74606%

177170

2

43.14

?

 Medtronic xStock (MDTX) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00017722

0.00000000226781

 -5.06311% -9.09812%

177157

2

674.87

?

 QuantumCoin (QE) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0262853

0.000000336361

 -1.75312% -26.5189%

177089

2

41562

1

 Wing Finance (WING) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008763

0.00000000112136

 -1.60291% -0.141695%

176577

2

24.25

?

CADAI CADAI Pirkt / Pārdot

0.00635672

0.0000000813441

 +8.40145% -5.20538%

176356

2

505.57

?

 CADAI (CADAI) cenas grafiks

Wobbles WOBBLES Pirkt / Pārdot

0.00017674

0.00000000226166

 +43.4634% +136.759%

176265

2

8750.33

?

 Wobbles (WOBBLES) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00019882

0.00000000254421

 -1.21063% -2.01964%

176015

2

19.09

?

 Insane Labz (Base) (LABZ) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cardio CARDIO Pirkt / Pārdot

0.00020143

0.00000000257761

 -13.7028% 0%

175721

2

4813.75

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00017563

0.00000000224746

 -3.32512% -7.58103%

175575

2

37916

?

 BIAO on SOL (BIAO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.0009503

0.0000000121606

 -6.07992% +1.60091%

175513

2

1220.99

?

 handle.fi (FOREX) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017551

0.00000000224592

 +5.33829% -10.8981%

175483

2

18106.3

?

 Stream SZN (STRSZN) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.26

0.0000161237

 -0.13352% -0.707712%

175403

2

12.99

?

Polkacity POLC Pirkt / Pārdot

0.0009261

0.0000000118509

 -0.10516% -1.86437%

175272

2

55844

1

 Polkacity (POLC) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00190245

0.0000000243448

 -15.0057% -15.3203%

175205

2

2363.79

?

 Market Making Pro (MMPRO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00175022

0.0000000223968

 -6.93292% -27.2448%

175060

2

35349

?

 Peng (PENG) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00188319

0.0000000240984

 +0.00069% -6.89328%

174895

2

14.34

?

 Idena (IDNA) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.00000000175

0.000000000000022394

 +2.57422% -12.7757%

174893

2

37366

?

 Shiva Inu (SHIV) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018805

0.00000000240639

 -6.3252% -27.5767%

174834

2

1102.1

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022069

0.00000000282407

 +0.16807% -5.14526%

174540

2

55.15

?

 SHED (SHED) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0125142

0.000000160139

 +2.80037% -20.4529%

174414

2

10087

?

 Reflect (RFL) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017425

0.0000000022298

 -2.5708% -9.68775%

174251

2

82937

1

 Litecoin Mascot (LESTER) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.00829034

0.000000106088

 +4.7041% -17.6131%

174195

2

696.59

?

 AION 5100 (AION) cenas grafiks

Burn Reward Systeam BURN Pirkt / Pārdot

0.00223116

0.0000000285512

 -15.713% +31.4906%

174134

2

12774.1

?

 Burn Reward Systeam (BURN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018111

0.00000000231759

 -0.52363% -3.66308%

173947

2

27.05

?

 Dolos The Bully (BULLY) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.000000739338

0.00000000000946098

 +5.14757% -14.4067%

173897

2

1440.91

?

 Chad Coin (CHAD) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017412

0.00000000222814

 +2.4217% -11.4385%

173729

2

565.89

?

 PEPO (PEPO) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00205204

0.0000000262591

 +0.38159% -3.54672%

173488

2

178.25

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0185073

0.00000023683

 -1.11094% -1.75836%

173297

2

1.52

?

 Sector (SECT) cenas grafiks

Regent Coin REGENT Pirkt / Pārdot

0.060258

0.000000771105

 +86.1682% +119.123%

173254

2

15795.4

?

 Regent Coin (REGENT) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002104

0.000000000269243

 -2.80345% -6.495%

173171

2

546.06

?

 Seedworld (SWORLD) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000412246

5.2754e-18

 +2.6378% -7.00815%

173143

2

5.34

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00086533

0.0000000110734

 +0.664% -0.413391%

173067

2

65921

1

AshSwap ASH Pirkt / Pārdot

0.00040381

0.00000000516745

 -0.65118% -7.77588%

173046

2

228.55

?

 AshSwap (ASH) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

399.26

0.00510922

 +0.22291% -2.36195%

172988

2

451.13

?

 TSMC xStock (TSMX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000175315

 +0.0093% -0.00446627%

172981

2

1.47

?

CyberDEX CYDX Pirkt / Pārdot

0.00049789

0.00000000637136

 +0.02071% +13.9187%

172972

2

3404.34

?

 CyberDEX (CYDX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019458

0.00000000248999

 -5.05978% -12.0621%

172671

2

734.09

?

 1DEV (1DEV) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00017261

0.00000000220884

 -3.06128% -20.8941%

172612

2

6.79

?

 Spacebucks (SBX) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.0020885

0.000000026726

 +0.0283% +0.0721711%

172524

2

4.2

?

Satu Wallet Token SATU Pirkt / Pārdot

0.00017491

0.00000000223827

 -2.68651% -6.50046%

172506

2

7217.55

?

 Satu Wallet Token (SATU) cenas grafiks

real fast SPEED Pirkt / Pārdot

0.00023489

0.00000000300141

 -30.4186% -57.4885%

172268

2

3532.34

?

 real fast (SPEED) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.048572

0.000000621562

 +0.87881% -2.57948%

172036

2

167.37

?

 Datamine (DAM) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000172

0.0000000000220104

 +0.61862% -1.98962%

171874

2

13.45

?

 Bio Unit 000 (BIO) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0171789

0.000000219833

 +0.4653% -0.923077%

171760

2

20.87

?

KANGO KANGO Pirkt / Pārdot

0.000000584936

0.00000000000748526

 -8.41713% -8.22309%

171733

2

51682

1

 KANGO (KANGO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0085758

0.000000109742

 +0.89412% -0.847746%

171613

2

24.09

?

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000017093

0.000000000000218734

 -5.3678% -37.9954%

171518

2

6870.97

?

 Kimchi Coin (KIMCHI) cenas grafiks

Self-Aware Meme SAM Pirkt / Pārdot

0.00016998

0.00000000217519

 -38.6842% -90.3967%

171413

2

186242

2

 Self-Aware Meme (SAM) cenas grafiks

Mind MND Pirkt / Pārdot

0.00176561

0.000000022594

 -11.2358% -1.3432%

171343

2

40109

1

 Mind (MND) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.0004709

0.00000000602598

 -0.8206% -0.668284%

170983

2

1597.38

?

Bearly Legal BEAR Pirkt / Pārdot

0.00170693

0.0000000218431

 -22.4014% -4.8422%

170843

2

19143.9

?

 Bearly Legal (BEAR) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.000406

0.00000000519547

 -11.5362% -1.81325%

170800

2

37023

?

 DogeBonk (DOBO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017097

0.00000000218786

 -0.64405% -3.42146%

170749

2

22335

?

 Buttcoin (BUTTCOIN) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00017054

0.00000000218235

 -1.14821% -19.4146%

170536

2

15186.5

?

 Lunar Lad (LAD) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.055351

0.000000708311

 +19.8176% +15.8543%

170521

2

9705.07

?

 Bitcoin Cash II (BCH2) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012309

0.00000000157515

 -6.38436% -3.01016%

170497

2

15055.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00017359

0.00000000222138

 -13.8439% -39.8628%

170497

2

37413

?

 Kilroy was here (KILROY) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.0007589

0.00000000971143

 +0.22477% +4.70647%

170377

2

709.04

?

 RioDeFi (RFUEL) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00017996

0.0000000023029

 +35.7861% +14.4347%

170243

2

42534

1

 The Big Trout (BIGTROUT) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019316

0.00000000247182

 -1.7281% -15.0602%

169913

2

628.8

?

 ORBIT (GRIFT) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00020581

0.00000000263369

 +1.20866% -0.273931%

169837

2

3.84

?

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029483

0.00000000377286

 -0.88571% -17.101%

169798

2

16.76

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017018

0.00000000217775

 +3.18957% +2.42253%

169598

2

944.7

?

 Memes AI (MEMESAI) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025189

0.00000000322337

 +0.60466% -1.32338%

169324

2

1488.68

?

 BEATS on BASE (BEATS) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000169686

0.00000000000217142

 -1.64157% -8.04272%

169126

2

9.56

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005606

0.00000000717384

 +0.00293% -1.66622%

169064

2

51.48

?

 SwiftCash (SWIFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad