Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

TIMES $TIMES Pirkt / Pārdot

0.00025968

0.0000000038793

-1.35546% -12.6917%

170630

3

32.54

?

TIMES ($TIMES) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00017122

0.00000000255781

+8.2029% -39.7145%

170578

3

96667

1

Jellybean (JELLYBEAN) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017154

0.00000000256259

+5.12534% +10.3734%

170447

3

2384.81

?

urmom (URMOM) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017707

0.0000000026452

+1.35194% -6.87127%

170046

3

176.76

?

Dolos The Bully (BULLY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359665

0.000000537295

+0.3068% +1.67868%

170009

3

9485.71

?

Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017006

0.00000000254048

-0.54639% -6.97108%

169847

3

27200

?

Buttcoin (BUTTCOIN) cenas grafiks

AGENT Keef KEEF Pirkt / Pārdot

0.00016939

0.00000000253048

+16.7966% -20.1235%

169362

3

16476.4

?

AGENT Keef (KEEF) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00743107

0.000000111011

-1.03994% -6.65144%

169309

3

3063

?

Junkcoin (JKC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046793

0.00000000699029

-0.64069% -1.17116%

169251

3

3757.74

?

SEED (SEED) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000804893

0.0000000000120241

-0.55922% +1.0251%

169027

3

1.21

?

XFROG (XFROG) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00020347

0.00000000303959

-0.80458% -3.33705%

168897

3

26.25

?

ARA (ARA) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00016867

0.00000000251972

-0.62162% -6.94508%

168668

3

23.1

?

Dog Wif Nunchucks (NINJA) cenas grafiks

stabble STB Pirkt / Pārdot

0.00170208

0.0000000254269

-4.44924% +44.7324%

168163

3

2584.29

?

stabble (STB) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016815

0.00000000251195

+0.08765% -4.42504%

168153

3

11.86

?

NakamotoStrategy (NAKASTR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000168

0.0000000000250971

-0.11954% +2.60321%

167788

3

1.077

?

ProductClank ($PRO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00838609

0.000000125278

-0.02353% +6.61792%

167723

3

128.18

?

SEED (SEED) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001737

0.00000000259486

-0.15714% +343.223%

167703

3

30774

?

LOL (LOL) cenas grafiks

TENEX SN67 Pirkt / Pārdot

4.99

0.0000745444

+22.6036% +884.225%

167662

3

135233

2

TENEX (SN67) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000258

0.000000000038542

-11.973% -10.5572%

167541

3

36480

1

AstroPepeX (APX) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016608

0.00000000248103

-18.901% +11.288%

167344

2

8078.71

?

OSK (OSK) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00167102

0.000000024963

+3.53822% +11.0826%

167075

2

563.76

?

Netvrk (NETVR) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018278

0.0000000027305

+0.45937% -3.6393%

166766

2

91.11

?

BNBOFLEGENDS (BOL) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00056083

0.0000000083781

-0.13994% -5.0693%

166612

2

111879

2

IVPAY (IVPAY) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005067

0.000000000756947

+1.42755% -15.0284%

166423

2

2.57

?

Eggs Finance (EGGS) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016635

0.00000000248506

-0.30538% -12.1321%

166350

2

119.42

?

Champignons of Arborethia (CHAMPZ) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002972

0.00000000044398

-0.62895% +8.54591%

165417

2

13.32

?

DSLA Protocol (DSLA) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060566

0.0000000090478

-0.84529% -8.7198%

165141

2

19.89

?

Unique Network (UNQ) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016532

0.00000000246967

+0.07281% -0.390841%

165016

2

81.34

?

Bread BREAD Pirkt / Pārdot

0.46328

0.00000692082

+8.34403% -25.9236%

164691

2

446.02

?

Bread (BREAD) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021147

0.0000000031591

-0.02199% -0.273527%

164475

2

652.2

?

Polkagold PGOLD Pirkt / Pārdot

0.0164858

0.000000246277

+11.5803% +37.58%

164411

2

2249.54

?

Polkagold (PGOLD) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016436

0.00000000245533

+1.39804% -0.594646%

164363

2

232.64

?

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00016599

0.00000000247968

-4.5208% -2.88715%

164361

2

82528

1

SKI MASK CAT (SKICAT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000164

0.0000000000244996

+16.7477% +51.752%

164101

2

9513.2

?

Helixa Cred (CRED) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00140566

0.0000000209988

-2.2901% +0.714487%

163993

2

597.61

?

Goose Finance EGG Pirkt / Pārdot

0.00251586

0.0000000375838

-0.03728% -6.70021%

163793

2

8911.93

?

Goose Finance (EGG) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014743

0.00000000220242

+1.6434% -6.07983%

163661

2

1128.34

?

REVV (REVV) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163169

0.000000243754

-0.42703% -4.76554%

163171

2

23.31

?

Based Beast Coin (BEAST) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016313

0.00000000243696

+1.00021% -1.49125%

163117

2

32.47

?

Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00028501

0.00000000425769

-2.33774% -10.7987%

163044

2

1.81

?

PYSOPS (PSYOPS) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030942

0.00000000462235

+0.45657% -12.502%

163013

2

6367.01

?

Routine Coin (ROU) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.44571

0.00000665835

+8.9228% -27.0956%

162787

2

2.92

?

USD WINK (USDW) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000386678

0.00000000000000577649

+1.92594% -4.85183%

162658

2

149.21

?

Based Apu (APU) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.756926

0.0000113085

-0.35801% +1.26887%

162438

2

8937.43

?

pBTC35A (PBTC35A) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.005501

0.0000000821854

+5.6674% +50.1715%

162097

2

689.57

?

Larissa Blockchain (LRS) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002025

0.000000000302537

-0.33723% -8.07827%

161968

2

20.6

?

COFFEE (COFE) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000162

0.0000000000242029

-0.10103% +1.72469%

161620

2

10.11

?

Bio Unit 000 (BIO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040924

0.00000000611408

+1.85839% -9.35764%

161398

2

9352.2

?

Swan Chain (SWAN) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016198

0.00000000242

-0.04525% -10.2236%

161337

2

53.09

?

CYI by Virtuals (CYI) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016131

0.00000000240999

+5.96383% -0.524026%

161295

2

14060.3

?

TopGoal GOAL Pirkt / Pārdot

0.00030061

0.00000000449114

-5.36004% -10.9798%

161204

2

94.35

?

TopGoal (GOAL) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00285517

0.0000000426565

-0.57812% -2.30493%

161032

2

2.11

?

Gameflip (FLP) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000381846

0.00000000000000570481

+0.4262% +5.12437%

160669

2

4.89

?

Kai Ken (KAI) cenas grafiks

Nuero NUERO Pirkt / Pārdot

0.00018412

0.00000000275077

-6.68217% 0%

160667

2

134767

2

Glitch Protocol GLCH Pirkt / Pārdot

0.00228936

0.0000000342032

+7.77015% +4.22685%

160577

2

4730.75

?

Glitch Protocol (GLCH) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002

0.000000000298802

+0.43066% -6.79945%

160014

2

36164

1

ICB Network (ICBX) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.0001953

0.0000000029178

-5.37261% +5.2154%

159860

2

1528.73

?

RETSBA (RETSBA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020155

0.00000000301118

+0.00533% -2.94345%

159757

2

534.7

?

GUMMY (GUMMY) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000378965

0.00000000000000566177

+0.57604% +76.7259%

159427

2

55038

1

Doggensnout Skeptic (DOGS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003142

0.000000000469418

+1.80128% -2.20017%

159037

2

86.43

?

AllDomains Name Service (ADNS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001588

0.00000000237249

+3.96031% +3.19059%

158850

2

26.98

?

FRAME (FRAME) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015885

0.00000000237323

+0.09765% -2.18078%

158834

2

718.57

?

Kolin (KOLIN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015853

0.00000000236845

-0.04551% +1.91306%

158530

2

1.82

?

ROCKY ($ROCKY) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0408396

0.000000610148

-0.32544% +2.18147%

158445

2

165.12

?

Neptune (NEPT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015934

0.00000000238055

+3.09878% -4.565%

158400

2

46.35

?

Velvet Unicorn by Virtuals (VU) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015839

0.00000000236636

-1.05705% -3.76802%

158366

2

85787

1

Catana (CATANA) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00079182

0.0000000118299

+0.52537% +8.23846%

158363

2

14.38

?

DRAGONZ (DRAGONZ) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052852

0.00000000789614

+0.85153% -4.9576%

158235

2

89.66

?

SwiftCash (SWIFT) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015823

0.00000000236397

+0.63857% -14.1909%

158233

2

10.03

?

Precipitate.ai (RAIN) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016857

0.00000000251845

-0.51469% +3.33639%

158192

2

47.05

?

Rusk Token (RUSK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015948

0.00000000238265

-0.72807% +4.60064%

158122

2

158.08

?

Beni (BENI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015801

0.00000000236068

+0.48554% -3.10785%

158035

2

53.87

?

WallStreetBets DApp (WSB) cenas grafiks

888 888 Pirkt / Pārdot

0.00177632

0.0000000265384

+0.91513% -3.21371%

157839

2

15.47

?

888 (888) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000158

0.0000000000236053

-1.99324% -13.7943%

157811

2

692.78

?

SelfClaw (SELFCLAW) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00183465

0.0000000274098

+1.34563% -4.57627%

157655

2

8.56

?

DollarMoon (DMOON) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00021715

0.00000000324424

-22.1893% -38.1886%

157627

2

79722

1

Morphware (XMW) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.0001576

0.00000000235456

+2.70417% -5.03273%

157596

2

6.05

?

Bizzy by Virtuals (BIZ) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00015759

0.00000000235441

+4.0261% 0%

157563

2

878.75

?

Hudi HUDI Pirkt / Pārdot

0.00678519

0.000000101371

-10.5347% -15.4906%

157484

2

325.96

?

Hudi (HUDI) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00043167

0.00000000644919

+1.50652% -6.17962%

157280

2

966.8

?

MetaArena (TIMI) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001572

0.00000000234858

+0.01356% +0.0621202%

157243

2

44.89

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00157334

0.0000000235058

+0.14199% +6.39467%

157151

2

206.98

?

POWSCHE (POWSCHE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084383

0.0000000126069

-2.21293% +3.99167%

157108

2

183159

3

Nodepay (NC) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016526

0.000000002469

+3.66174% -2.56377%

157037

2

51.77

?

Apex AI (APEX) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161786

0.000000024171

-0.31811% -8.39091%

156925

2

35779

1

Mind (MND) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015699

0.00000000234544

+2.59621% -10.2142%

156904

2

24885

?

Trust The Process (TRUST) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015685

0.00000000234335

+1.37386% -5.08279%

156869

2

32.89

?

Lux SideQuests (LSQ) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000201644

0.00000000000000301258

+0.34351% +0.763751%

156834

2

114.59

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327415

0.000000489161

+0.93304% +2.87596%

156648

2

10984.7

?

Sao Paulo FC Fan Token (SPFC) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.0001784

0.00000000266531

-6.31698% -0.854454%

156620

2

1825.82

?

D1ckGPT DICK Pirkt / Pārdot

0.00594408

0.0000000888051

+4.79348% +3.67691%

156545

2

880.88

?

D1ckGPT (DICK) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00037343

0.00000000557908

+3.63019% +0.0450735%

156373

2

1.13

?

Chow Shiron SHIRON Pirkt / Pārdot

0.0001563

0.00000000233514

+13.2579% -14.6276%

156303

2

5385.58

?

Chow Shiron (SHIRON) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001563

0.000000000233514

+0.04859% -4.16273%

156287

2

472.36

?

Shiba Armstrong (SHIBA) cenas grafiks

KONA KONA Pirkt / Pārdot

13.21

0.000197359

+3.07174% +1.05573%

156006

2

610.71

?

KONA (KONA) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0203426

0.00000030392

-6.6441% -4.62203%

155782

2

42642

1

Seascape Crowns (CWS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad