Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WallStreetBets DApp WSB Pirkt / Pārdot

0.0002276

0.00000000265835

 -3.81656% -5.90424%

227598

3

754.58

?

 WallStreetBets DApp (WSB) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00232504

0.0000000271563

 -8.20106% -16.4331%

227402

3

54.39

?

 Hourglass (WAIT) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00011771

0.00000000137484

 -5.07288% -4.4823%

227095

3

186.49

?

 Cindicator (CND) cenas grafiks

ZAP ZAP Pirkt / Pārdot

0.00197288

0.0000000230431

 -5.22787% -5.37066%

227038

3

13856.5

?

 ZAP (ZAP) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.0002752

0.00000000321431

 -3.14317% +0.373635%

226954

3

3767.78

?

Agok AGOK Pirkt / Pārdot

0.00022699

0.00000000265123

 -11.1882% -3.98337%

226888

3

11232.5

?

 Agok (AGOK) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.67862

0.00000792623

 -5.68994% -12.1661%

226738

3

2.41

?

 Stakingverse Staked LYX (SLYX) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.0002263

0.00000000263538

 -4.8932% -24.8934%

226304

3

4.23

?

 Kylie (KYLIE) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00049666

0.00000000578386

 -1.98774% -16.7752%

226147

3

3251.88

?

 Rubicon (RUBI) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00022613

0.0000000026334

 -6.92981% -14.7875%

226133

3

1242.24

?

 深脑链 (深脑链) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000545534

 0% 0%

226020

3

49959

1

Sanin Inu SANI Pirkt / Pārdot

0.000000255386

0.0000000000029741

 -6.57623% -18.8635%

225568

3

4.54

?

 Sanin Inu (SANI) cenas grafiks

METERA METERA Pirkt / Pārdot

0.00045439

0.0000000052916

 -9.97681% -26.2899%

225349

3

351.73

?

 METERA (METERA) cenas grafiks

Phuture PHTR Pirkt / Pārdot

0.00361501

0.0000000420986

 +3.96572% -0.151687%

225300

3

10365.8

?

Waves Ducks EGG Pirkt / Pārdot

2.19

0.0000255037

 +0.38842% -19.6411%

224770

3

86.74

?

 Waves Ducks (EGG) cenas grafiks

Move Dollar MOD Pirkt / Pārdot

0.997927

0.0000116214

 +0.65496% +0.401164%

224687

3

42369

?

BNB MEME SZN SZN Pirkt / Pārdot

0.00022466

0.00000000261628

 -10.0152% -23.8681%

224660

3

143382

2

 BNB MEME SZN (SZN) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00961762

0.000000112002

 -5.37385% -23.3757%

224411

3

1106.34

?

 TinHatCat (THC) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00022405

0.00000000260918

 -13.4697% -26.4534%

224018

3

1057.2

?

 nomAI (NOMAI) cenas grafiks

Buckazoids BUCKAZOIDS Pirkt / Pārdot

0.00022259

0.00000000259217

 -19.8109% -17.4392%

223972

3

116689

1

 Buckazoids (BUCKAZOIDS) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.020327

0.000000236719

 +0.29413% -7.00539%

223586

3

29573

?

 Netswap (NETT) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.225104

0.00000262145

 -36.4902% -45.3393%

223562

3

11734.3

?

 infraX (INFRA) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00750842

0.0000000874394

 +19.2253% +13.8329%

223394

3

211.94

?

 CryptoFarmers (FARM) cenas grafiks

Lunos UNO Pirkt / Pārdot

0.00096755

0.0000000112676

 +0.93937% -17.2904%

223380

3

28914

?

 Lunos (UNO) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00090858

0.0000000105809

 +5.91063% -1.97806%

223347

3

55209

1

 Welshare Health Token (WEL) cenas grafiks

Baby Fwog BABYFWOG Pirkt / Pārdot

0.00022208

0.00000000258624

 +12.8757% -19.088%

223334

3

52501

1

 Baby Fwog (BABYFWOG) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00056878

0.00000000662373

 -9.30372% -16.3324%

223326

3

863.33

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00255124

0.0000000297105

 -8.27202% -19.5832%

223237

3

1091.85

?

 VPS Ai (VPS) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00009138

0.00000000106417

 +2.75473% -3.25746%

223230

3

523.86

?

 Cheems (CHEEMS) cenas grafiks

$SKITTEN SKITTEN Pirkt / Pārdot

0.00022523

0.00000000262292

 -8.37333% -32.056%

223160

3

355.17

?

 $SKITTEN (SKITTEN) cenas grafiks

Johnson & Johnson xStock JNJX Pirkt / Pārdot

203.24

0.00236683

 +0.51931% 0%

222932

3

1233.97

?

WIDI WIDI Pirkt / Pārdot

0.00022246

0.00000000259066

 -11.1385% -17.4646%

222748

3

855.05

?

 WIDI (WIDI) cenas grafiks

Kontos KOS Pirkt / Pārdot

0.00116266

0.0000000135398

 -7.12842% -5.17958%

222728

3

8781.66

?

 Kontos (KOS) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00005417

0.000000000630837

 +10.3369% +28.0292%

222665

3

96.12

?

 Shido DEX (SHDX) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00056506

0.00000000658041

 -0.36108% -9.86899%

222661

3

63.61

?

 Talis Protocol (TALIS) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000008925

1.03936e-16

 -3.86597% -2.54684%

222499

3

1.12

?

 NFT Art Finance (NFTART) cenas grafiks

People's Index of Everything PIE Pirkt / Pārdot

0.00022486

0.00000000261861

 -7.68852% -30.4847%

222487

3

1077.01

?

 People's Index of Everything (PIE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00030154

0.00000000351159

 -8.15444% -17.9943%

222449

3

90.63

?

 Pepe Community (PEPE) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00122364

0.0000000142499

 -13.161% -19.8661%

222283

3

760.53

?

 Hermes Protocol (HERMES) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00022703

0.00000000264388

 -22.548% -35.471%

221940

3

12472.9

?

 Winter Arc (WINTER) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001942

2.26156e-17

 -5.07225% -5.62246%

221820

3

21.5

?

 Oggy Inu (OGGY) cenas grafiks

Tycoon by Shareland TYCOON Pirkt / Pārdot

0.0008696

0.0000000101269

 -20.6712% -38.082%

221779

3

3883.85

?

 Tycoon by Shareland (TYCOON) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00027177

0.0000000031649

 -6.93806% -20.477%

221693

3

91.44

?

 SMACKM (SMACKM) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00022226

0.00000000258833

 -13.6637% -24.1518%

221641

3

299.22

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

zkTerm ZKTR Pirkt / Pārdot

0.0002216

0.00000000258065

 -26.1742% 0%

221461

3

168926

2

Lion DAO ROAR Pirkt / Pārdot

0.000000247395

0.00000000000288104

 -1.75258% -9.44188%

221010

3

312.01

?

 Lion DAO (ROAR) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00005524

0.000000000643298

 -3.29906% -21.8915%

220966

3

5487.44

?

 GHOAD (GHOAD) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00441921

0.000000051464

 -0.21401% -11.8511%

220902

3

8.51

?

 DiversiFi (DEFI) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00022037

0.00000000256632

 -9.45344% -19.2738%

220271

3

6.34

?

 DeepCore AI (DPCORE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00022011

0.00000000256329

 -8.65299% -9.33102%

220115

3

32.71

?

 Top G (TOPG) cenas grafiks

Visa xStock VX Pirkt / Pārdot

332.44

0.00387143

 -1.17832% -2.89053%

220059

3

834.77

?

 Visa xStock (VX) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00029535

0.0000000034395

 -26.3945% -21.6226%

220054

3

146262

2

 goldcoin (GOLDCOIN) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00458213

0.0000000533612

 +7.60162% -3.32983%

220050

3

281.01

?

 Zus (ZCN) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00022

0.00000000256201

 -24.9906% -20.5645%

219984

3

18860.6

?

 OBEX (OBEX) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00021976

0.00000000255922

 -13.4622% -27.9632%

219682

3

147522

2

 FAFO (FAFO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075188

0.00000000875603

 -2.13041% -3.4899%

219304

3

500.34

?

 SwiftCash (SWIFT) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0162875

0.000000189676

 -3.68591% -14.5245%

219214

3

5.27

?

 Solidly (SOLID) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002305

0.000000000268429

 -5.71847% -8.15338%

219086

3

73.86

?

 Metaverse Face (MEFA) cenas grafiks

Siyana SYYN Pirkt / Pārdot

0.00000252

0.0000000000293467

 -8.21649% -19.5428%

219055

3

902.59

?

 Siyana (SYYN) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0236086

0.000000274934

 -7.93462% -13.6628%

218996

3

98.63

?

 Sector (SECT) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.00217561

0.0000000253361

 -11.7363% -16.8976%

218980

3

53209

1

 Synk (SYNK) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.115565

0.00000134581

 -5.84841% -16.8638%

218868

3

115.15

?

 SNAKE (SNAKE) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00021713

0.00000000252859

 -13.7318% -17.3712%

218537

3

140093

2

 JuliaOS (JOS) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.83

0.0000446023

 -12.3664% -60.5423%

218516

3

16151

?

 MOONBASE (MOONBASE) cenas grafiks

YadaCoin YDA Pirkt / Pārdot

0.0123796

0.000000144167

 -1.86157% -13.0986%

218447

3

139.61

?

 YadaCoin (YDA) cenas grafiks

BuildAI BUILD Pirkt / Pārdot

0.0246083

0.000000286576

 -8.43743% -19.4715%

218158

3

363.93

?

 BuildAI (BUILD) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00403445

0.0000000469832

 -2.37159% -5.98523%

218007

3

22597

?

 UBXS (UBXS) cenas grafiks

SPREDD SPRDD Pirkt / Pārdot

0.00021704

0.00000000252754

 -15.244% -38.7851%

217999

3

302.65

?

 SPREDD (SPRDD) cenas grafiks

Plants VS Ronke PVR Pirkt / Pārdot

0.0008456

0.00000000984744

 0% 0%

217752

3

?

?

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0426034

0.000000496138

 -8.26988% -17.4662%

217398

3

538.37

?

 Sonic Snipe Bot (SONIC) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.0103482

0.00000012051

 -13.5581% -38.5994%

217312

3

442.45

?

 SAIKO•HAMSTER ($SAIKO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.053

0.0000122627

 +0.00815% +0.0488488%

217104

3

?

?

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005464

6.36311e-17

 -7.02904% -12.8087%

216783

3

6.41

?

 Bezoge Earth (BEZOGE) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00450142

0.0000000524213

 -8.66335% -16.5302%

216612

3

40377

?

 Wicrypt (WNT) cenas grafiks

Universe.XYZ XYZ Pirkt / Pārdot

0.0002917

0.000000003397

 +3.56791% +5.03873%

216550

3

139.24

?

 Universe.XYZ (XYZ) cenas grafiks

Terminal TERMINAL Pirkt / Pārdot

0.00025497

0.00000000296926

 -7.86195% -34.6138%

216328

3

187.3

?

 Terminal (TERMINAL) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.0002257

0.00000000262839

 -6.51221% +5.85149%

215323

3

7124.24

?

 autism (AUTISM) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.0002159

0.00000000251427

 -4.6298% -1.73463%

214626

2

243.26

?

 Accel Finance Coin (AFC) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00722938

0.0000000841898

 -7.49683% -17.3909%

214484

2

2.31

?

 CHARLES (CHARLES) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00021428

0.0000000024954

 -7.19762% -2.99696%

214282

2

2.82

?

 DEC Token (DECT) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0367

0.00000042739

 +1.91126% -20.8321%

214044

2

125363

1

 Trio (Ordinals) (TRIO) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00021396

0.00000000249167

 -2.7946% -11.4632%

213958

2

43.67

?

 Sancho (SANCHO) cenas grafiks

Bumper BUMP Pirkt / Pārdot

0.00109238

0.0000000127213

 -6.26427% +1.495%

213762

2

74.43

?

 Bumper (BUMP) cenas grafiks

HELP ME BEAT CANCER CANCER Pirkt / Pārdot

0.00021381

0.00000000248993

 +22.7255% +425.206%

213717

2

261954

3

 HELP ME BEAT CANCER (CANCER) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0106521

0.000000124049

 -9.56084% -23.3982%

213678

2

18.11

?

 B-cube.ai (BCUBE) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.0001617

0.00000000188308

 +0.40199% -22.5983%

213530

2

9249.26

?

 SAYCOIN (SAY) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.089215

0.00000103895

 -1.98323% -3.95548%

213379

2

626.12

?

 Block Vault (BVT) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00021235

0.00000000247292

 -4.33895% -4.34772%

212354

2

352.72

?

 Cute Asian Girl (CAG) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.0002663

0.0000000031012

 -7.21294% -13.8245%

212322

2

3.9

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Mantis M Pirkt / Pārdot

0.00212252

0.0000000247178

 +0.38543% -14.4883%

212252

2

7.21

?

 Mantis (M) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.212058

0.00000246952

 -16.0122% -27.2641%

211987

2

3390.14

?

 RUNNER (RUNNER) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0102818

0.000000119737

 +0.69544% -39.0868%

211570

2

24.7

?

 Conceal (CCX) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005248

0.000000000611156

 -0.46577% +5.51171%

211456

2

4598.69

?

 Voltage Finance (VOLT) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999793

0.0000116431

 +0.00896% -0.000732081%

211154

2

177.97

?

Medtronic xStock MDTX Pirkt / Pārdot

102.9

0.00119832

 +2.11372% 0%

210996

2

607.89

?

Cronos Army CA Pirkt / Pārdot

0.00020002

0.00000000232933

 -7.98195% -16.1086%

210737

2

141.02

?

 Cronos Army (CA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079373

0.00000000924339

 -0.66093% -4.8343%

210657

2

5.06

?

 Yield App (YLD) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00852477

0.0000000992753

 -7.05526% -35.2909%

210331

2

12.45

?

 BVM (BVM) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.19

0.000118668

 -6.95374% -19.7036%

209971

2

10958.8

?

 YfDAI.finance (YF-DAI) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00020978

0.000000002443

 -1.74577% -9.9786%

209778

2

5822.42

?

 Sugar Boy (SUGAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad