Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Golden Goose GG Pirkt / Pārdot

0.00024636

0.00000000297543

 -8.14549% -35.1705%

246363

3

1827.9

?

 Golden Goose (GG) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0238027

0.000000287479

 0% -7.2742%

245976

3

0.950344

?

 Karbo (KRB) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00057452

0.00000000693881

 +5.59098% -25.458%

245562

3

12185.5

?

 Aura Network (AURA) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027554

0.00000000332786

 +0.54734% -19.404%

245353

3

327.31

?

 Sol Bastard (SOBA) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998377

0.000012058

 -0.0275% -0.304%

244830

3

13.92

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.55

0.000429358

 -0.46838% -1.4582%

244813

3

48.65

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025178

0.00000000304089

 -0.32698% -16.869%

244760

3

13.12

?

 Brian (BRIAN) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1DEV 1DEV Pirkt / Pārdot

0.00026387

0.00000000318691

 -28.916% -13.9831%

244051

3

12091.9

?

 1DEV (1DEV) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000122588

0.00000000000148057

 +7.47886% +35.0899%

243968

3

2920.18

?

 All Your Base (AYB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001361

0.000000000164376

 -0.72467% -25.1634%

243800

3

782.87

?

 WOOF (WOOF) cenas grafiks

888 888 Pirkt / Pārdot

0.0027428

0.0000000331264

 +0.83798% -6.1575%

243690

3

40.14

?

 888 (888) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00026218

0.0000000031665

 0% -9.9304%

243678

3

19.01

?

 PainStrategy (PAINSTR) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.34

0.00018527

 +0.0081% -2.1717%

243609

3

48.83

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.138655

0.00000167462

 +2.8769% -4.6182%

243270

3

1.49

?

 JOOCE Memecoin Index (JMX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036629

0.0000000044239

 +0.21618% -1.9393%

243246

3

22512

?

 GAM3S.GG (G3) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000243076

0.00000000000293577

 0% -11.9712%

243076

3

1215.38

?

 pepe in a memes world (PEW) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

101.53

0.00122624

 -0.4041% +3.1802%

242833

3

589

?

 Abbott xStock (ABTX) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.0153539

0.000000185438

 0% -15.8005%

242528

3

341.71

?

 Rakun (RAKUN) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005777

6.97722e-17

 -3.74595% -7.3966%

242441

3

36957

?

 DNA (DNA) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.0002658

0.00000000321022

 -12.2751% -39.7068%

242430

3

27562

?

 Potatchi (POTATCHI) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00024234

0.00000000292688

 -12.139% +16.408%

242339

3

9847.06

?

 The Duke of Arc (DUKE) cenas grafiks

Hyperliquid Strategies (Ondo Tokenized) PURRON Pirkt / Pārdot

45.36

0.000547839

 +0.00301% +281.183%

242205

3

4.98

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0252549

0.000000305018

 -4.76331% -11.4683%

241904

3

18.94

?

 CheckDot (CDT) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

608.24

0.00734607

 -0.20813% -4.2039%

241779

3

29369

?

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Crogecoin CROGE Pirkt / Pārdot

0.00024176

0.00000000291988

 -20.4549% -27.099%

241761

3

2223.5

?

 Crogecoin (CROGE) cenas grafiks

Your Moms MOMS Pirkt / Pārdot

0.000000241539

0.00000000000291721

 +3.80436% +31.0511%

241539

3

2077.65

?

 Your Moms (MOMS) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.0002538

0.00000000306529

 +0.56273% -17.5953%

241073

3

558.35

?

 Business Coin (BUSINESS) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002735

0.00000000330322

 +10.5284% -25.8521%

241066

3

3159.03

?

 Brain On BNB AI (BOBAI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00029358

0.00000000354574

 -1.35788% -8.2881%

240866

3

6.61

?

 Axelrod by Virtuals (AXR) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.0002398

0.00000000289621

 +6.66424% -20.4496%

240798

3

28516

?

 AI Slop (AISLOP) cenas grafiks

Veilbound VEIL Pirkt / Pārdot

0.00024153

0.0000000029171

 -29.1106% -22.7927%

240654

3

11194.3

?

 Veilbound (VEIL) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0240289

0.000000290282

 +1.07354% -3.8083%

240289

3

53.88

?

 TypeAI (TYPE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024187

0.00000000292191

 -0.62179% -15.3526%

240088

3

15.21

?

 Dasha (VVAIFU) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159285

0.0000000192424

 +0.75098% +0.1152%

240075

3

2.05

?

Figma rStock RFIG Pirkt / Pārdot

22.44

0.000271087

 -0.00592% +5.0779%

239925

3

99.91

?

 Figma rStock (RFIG) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.0002398

0.0000000028969

 -2.04413% -13.4172%

239798

3

23474

?

 Memecoin (MEMECOIN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.15

0.00101657

 -0.55296% -5.9976%

239608

3

318.47

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.94

0.00170263

 -0.01227% +4.9768%

239607

3

232.58

?

 ServiceNow rStock (RNOW) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0209223

0.000000252752

 -0.69859% -30.3155%

239598

3

75.09

?

 Navacoin (NAVA) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024445

0.00000000295308

 -0.10267% -7.7768%

239449

3

120.64

?

 BOXABL (BOXABL) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00251916

0.0000000304327

 +0.2207% -3.3766%

239032

3

102.91

?

 Friend.tech (FRIEND) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024016

0.00000000290125

 -4.83002% -2.8392%

238902

3

2378.29

?

 Aliens are real (ALIENS) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024335

0.00000000293979

 +3.0762% +2.7331%

238500

3

13776.5

?

 Kilroy was here (KILROY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00970406

0.00000011723

 +6.24395% +6.6471%

238456

3

359.62

?

 Junkcoin (JKC) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

716.23

0.00865242

 +0.00807% +1.2112%

238284

3

19.82

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000120805

 -0.0207% -0.0083%

237995

3

124.12

?

Jupiter Project JUP Pirkt / Pārdot

0.00023772

0.00000000287178

 -10.1947% -20.4367%

237717

3

28220

?

 Jupiter Project (JUP) cenas grafiks

Self-Evolving Agent YOYO Pirkt / Pārdot

0.00021189

0.00000000255974

 +33.8916% -30.1865%

237631

3

10667

?

 Self-Evolving Agent (YOYO) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00023761

0.00000000287045

 +0.41144% -2.6048%

237551

3

501.86

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000563908

0.00000000000000681229

 +0.01634% -2.652%

237231

3

6.65

?

 FINE (FINE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000470437

0.00000000000568312

 -1.11522% -9.4455%

237163

3

1.34

?

 IQ50 (IQ50) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

111.96

0.00135253

 +0.04319% +6.3172%

236921

3

95.27

?

 Walmart xStock (WMTX) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00094767

0.0000000114483

 -0.56695% -6.489%

236880

3

83.43

?

 Baanx (BXX) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0024853

0.0000000300237

 +0.63438% +10.9376%

236703

3

213.6

?

 ENIDOG (ENIDOG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.337813

0.00000408095

 -5.86256% -5.7339%

236078

3

503275

6

 XCoin (BEXC) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019907

0.00000000240487

 -1.61598% +8.9707%

235860

3

3.16

?

 XSwap Treasure (XTT) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00651447

0.0000000786981

 0% -11.7528%

235790

3

286.32

?

 xBONZO (XBONZO) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00023675

0.00000000286006

 0% -7.0655%

235564

3

287.69

?

 BiorLabs (BYB) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002354

0.00000000284375

 -0.61655% -8.705%

235239

3

2.78

?

 Loud (LOUD) cenas grafiks

REST REST Pirkt / Pārdot

0.00047072

0.00000000568654

 -8.51004% -23.0725%

235177

3

1411.99

?

 REST (REST) cenas grafiks

MasterCard rStock RMA Pirkt / Pārdot

589.27

0.00711868

 +0.00218% +7.34%

234968

3

29.94

?

 MasterCard rStock (RMA) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000023489

0.00000000000000283759

 0% -3.3684%

234887

3

4.95

?

 Aqua Goat (AQUAGOAT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.000235

0.00000000283892

 -1.2071% -13.364%

234824

3

217.16

?

 SAD HAMSTER (HAMMY) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.48

0.00028365

 -1.4173% +2.7967%

234755

3

228.31

?

 Farting Unicorn (FUNI) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Upsider AI UP Pirkt / Pārdot

0.00023593

0.00000000285015

 +0.3307% -5.8129%

234319

3

74.64

?

 The Upsider AI (UP) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025708

0.00000000310566

 0% -7.9489%

234128

3

529.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NIO rStock RNIO Pirkt / Pārdot

3.59

0.000043369

 -0.00558% +6.1386%

233535

3

197.18

?

 NIO rStock (RNIO) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00460003

0.0000000555707

 +0.54932% -8.584%

233099

3

4.97

?

 LEOX (LEOX) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

275.84

0.00333229

 -0.04682% +1.075%

232888

3

2315.72

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.63673

0.00000769202

 -2.25513% -2.3259%

232480

3

418.06

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.8

0.0000821474

 -0.04797% -6.5427%

232394

3

821486

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.77

0.00316231

 +0.17406% +1.8952%

232205

3

3275.63

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.1

0.000472348

 +0.13843% +0.7179%

232181

3

121.28

?

Crust Network CRU Pirkt / Pārdot

0.00868179

0.00000010488

 -1.04073% -12.419%

231944

3

7115.82

?

 Crust Network (CRU) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.0003073

0.00000000371234

 +0.33464% -25.0315%

231934

3

159.37

?

 Flat Earth (FLAT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002317

0.0000000000000279905

 -0.00593% -6.9915%

231719

3

3.72

?

 Inu Token (INU) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000231

0.000000000027906

 +1.65462% -3.715%

230729

3

1917.84

?

 MiroShark (MIROSHARK) cenas grafiks

Siren SI Pirkt / Pārdot

0.00345037

0.0000000416822

 +0.03126% -7.1522%

230685

3

4.71

?

 Siren (SI) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023062

0.00000000278601

 +4.48897% +2.9565%

230539

3

549.24

?

 Purple (PURPLE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023443

0.00000000283203

 +2.27808% +5.5871%

230392

3

3549.38

?

 COIN (COIN) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036384

0.00000000439537

 0% +1.4437%

230104

3

9.31

?

 Lumerin (LMR) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.001158

0.0000000139892

 +0.28947% -14.7907%

229848

3

1.55

?

 Neutaro (NTMPI) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00041133

0.00000000496907

 0% -30.7507%

229724

3

1920.43

?

 Sabai Protocol (SABAI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00058393

0.00000000705417

 +1.91284% -3.1176%

229438

3

182.59

?

 Talis Protocol (TALIS) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00022922

0.00000000276909

 -13.6133% -19.3204%

229235

3

1708.25

?

 Tony from TON (TONY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00249399

0.0000000301287

 -0.54758% -4.0241%

228947

3

106.86

?

 Position (POSI) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00022892

0.00000000276547

 -1.50796% -4.8835%

228861

3

633.62

?

 MYRAD (MYRAD) cenas grafiks

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON Pirkt / Pārdot

45.64

0.000551354

 -0.3902% +0.31%

228857

3

972.24

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad