Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FinnDuck FDUCK Pirkt / Pārdot

0.00027575

0.00000000288762

 +44.1324% +26.3184%

255683

3

41896

?

 FinnDuck (FDUCK) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.0002555

0.00000000267556

 -19.2834% -28.3026%

255504

3

163377

2

 Wrapped DOG (WDOG) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.0002554

0.00000000267451

 +1.67347% -0.213748%

255408

3

1162.92

?

OrbitAI ORBIT Pirkt / Pārdot

0.0268592

0.000000281266

 +33.5225% +59.1592%

255371

3

250.53

?

 OrbitAI (ORBIT) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00025542

0.00000000267472

 +4.40047% +16.2517%

255136

3

615.06

?

 Let Him Cook ($COOK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025781

0.00000000269975

 +0.72936% +4.75845%

254867

3

110863

1

 Fight to MAGA (FIGHT) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.988187

0.0000103482

 +0.49113% +0.2954%

254693

3

291.09

?

Deep Agents DEEP Pirkt / Pārdot

0.00025451

0.00000000266519

 +0.72238% +4.94839%

254443

3

88.99

?

 Deep Agents (DEEP) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00025428

0.00000000266279

 +2.5779% -29.8202%

254300

3

760.42

?

 coinage (COINAGE) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00025414

0.00000000266132

 -0.97004% -2.9422%

254150

3

6032.88

?

 AGiXT (AGIXT) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00060416

0.00000000632668

 +1.66991% -0.710459%

254015

3

884.48

?

Next Gen PEPE PEPE Pirkt / Pārdot

0.00025858

0.00000000270781

 +3.19957% +6.94897%

253935

3

1566.44

?

 Next Gen PEPE (PEPE) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006349

0.000000000664859

 +0.38701% +3.78625%

253935

3

75.58

?

 4 (FOUR) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.0009776

0.0000000102373

 -1.40119% +14.6116%

253617

3

449.68

?

 Pillar (PLR) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0119884

0.000000125541

 -2.78009% +1.90389%

253529

3

924.96

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Hyperware HYPR Pirkt / Pārdot

0.0126712

0.000000132663

 +0.01919% -1.03884%

253424

3

10

?

 Hyperware (HYPR) cenas grafiks

kinton the frog KINTON Pirkt / Pārdot

0.00025268

0.00000000264603

 -21.9237% +5.70009%

252916

3

111416

1

 kinton the frog (KINTON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.0000012

0.0000000000125662

 +0.14698% +5.58701%

252866

3

189.77

?

 XFROG (XFROG) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00008417

0.000000000881417

 +2.4383% +5.04509%

252568

3

39.6

?

 Stooges (STOG) cenas grafiks

US Degen Index 6900 DXY Pirkt / Pārdot

0.00025252

0.00000000264435

 -7.06448% -22.4136%

252490

3

1543.08

?

 US Degen Index 6900 (DXY) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.000112

0.00000000117285

 +0.30141% -6.96285%

251831

3

1.4

?

 Doggy (DOGGY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.000252

0.00000000263891

 -1.50982% -9.79382%

251813

3

49088

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00055291

0.00000000579

 +0.06956% +3.39147%

251421

3

325.9

?

 Rubicon (RUBI) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00044518

0.00000000466186

 -0.51519% -11.5964%

250955

3

15640

?

 ForTube (FOR) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00022778

0.00000000238528

 +3.48898% +6.74059%

250640

3

3368.27

?

 Big Pharmai (DRUGS) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00081722

0.00000000855781

 +8.48854% -35.6011%

250464

3

2.38

?

 Tomb (TOMB) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

1

0.0000104719

 -0.05185% +0.163676%

250171

3

192039

2

CrowdStrike xStock CRWDX Pirkt / Pārdot

453.14

0.00474522

 -0.28418% -3.67526%

249573

3

22782

?

 CrowdStrike xStock (CRWDX) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00024961

0.00000000261388

 +8.98346% +1.58093%

249501

3

213670

2

 BNB MEME SZN (SZN) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.949

0.0000099378

 -2.91466% -10.2176%

249366

3

4687.82

?

 Wrapped Elastos (WELA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0002517

0.00000000263577

 -3.27436% -1.81642%

248993

3

144337

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002546

0.000000000266614

 -0.70332% -5.67983%

248931

3

203.71

?

 SUI TRUMP (SUITRUMP) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000680465

0.00000000000000712574

 +0.58039% -2.7083%

248845

3

170.12

?

 TruBadger (TRUBGR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000278522

0.00000000000291664

 +4.14759% +2.27508%

248810

3

64.38

?

 Lion DAO (ROAR) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00097658

0.0000000102266

 -0.11049% -0.437161%

248759

3

11968

?

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00025373

0.00000000265703

 +1.74688% -3.19501%

248674

3

3.44

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000249

0.0000000000260749

 -0.78468% -4.7016%

248278

3

23899

?

 Common Bird (CBIRD) cenas grafiks

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00024945

0.00000000261221

 -5.54499% 0%

247723

3

502999

5

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

92103

0.96449

 -0.00929% +1.65644%

247595

3

24

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002474

0.000000000259074

 -0.33585% +7.28162%

247420

3

14.61

?

 Shiba Armstrong (SHIBA) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00024599

0.00000000257597

 +0.81956% -3.05551%

247168

3

110.63

?

 BunkerCoin (BUNKER) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00062407

0.00000000653518

 +3.44652% +9.13065%

246542

3

35.85

?

 Edenlayer (EDEN) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

81.22

0.000850525

 -0.29441% -2.51859%

246519

3

999.4

?

 Marvell xStock (MRVLX) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026632

0.00000000278887

 -12.7268% +0.438653%

246266

3

57620

1

Vector Finance VTX Pirkt / Pārdot

0.00415501

0.0000000435107

 -2.34454% -13.1504%

246182

3

1.9

?

 Vector Finance (VTX) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.246108

0.00000257721

 0% -2.74215%

246108

3

31.49

?

 infraX (INFRA) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000104928

 +0.00068% +0.197487%

245730

3

205.86

?

HedgeFi HEDGE Pirkt / Pārdot

0.00024556

0.00000000257147

 +0.36257% -6.89783%

245493

3

1395.96

?

 HedgeFi (HEDGE) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0280127

0.000000293345

 -12.9734% -7.0367%

245309

3

34553

?

 Gameswap (GSWAP) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.00000000041042

0.00000000000000429786

 -0.79009% +8.9203%

245224

3

3.5

?

 Shiba Classic (SHIBC) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00288377

0.0000000301984

 -1.79166% -67.2158%

244921

3

11.61

?

 Virtua (TVK) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00024688

0.00000000258529

 +0.39219% -8.08763%

244871

3

124458

1

 Yellow Pepe (YEPE) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000244991

0.00000000000000256551

 +6.59077% +0.204851%

244868

3

52.66

?

Bankless DAO BANK Pirkt / Pārdot

0.00029554

0.00000000309485

 -0.98131% -1.34039%

244701

3

11.47

?

 Bankless DAO (BANK) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058089

0.000000006083

 -0.8386% +5.84576%

244384

3

11.5

?

 Landwolf (WOLF) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00036648

0.00000000383773

 -0.09348% +3.43278%

244369

3

21.37

?

 Mars Ecosystem (XMS) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00024386

0.00000000255367

 -0.5931% +3.30096%

243817

3

50.27

?

 Waka Flocka (FLOCKA) cenas grafiks

Mint Club V1 MINT Pirkt / Pārdot

0.000000212093

0.00000000000222101

 -2.12866% -3.27162%

243772

3

31.85

?

 Mint Club V1 (MINT) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0002565

0.00000000268603

 -16.9435% +40.2416%

243667

3

1173020

12

 Utopia (UTOPIA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00636753

0.0000000666799

 +0.21415% -5.83063%

243528

3

125149

1

 Lympid (LYP) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.121717

0.0000012746

 -6.05494% +31.4084%

243457

3

1261.02

?

 Smilee (SMILEE) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00266258

0.0000000278822

 -0.8123% +6.20814%

243233

3

10.63

?

 Revest Finance (RVST) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00028564

0.00000000299118

 -2.4683% -29.1689%

243182

3

1859.23

?

 Anzen Finance (ANZ) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012358

0.00000000129411

 -1.90418% -1.54658%

242999

3

61151

1

 KIP (KIP) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000244

0.000000000255513

 +0.41152% +14.1557%

242903

3

54769

1

 ZKFair (ZKF) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00024299

0.00000000254456

 +12.1734% +5.95274%

242900

3

223225

2

 BIAO on SOL (BIAO) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00573237

0.0000000600286

 -15.848% -6.98014%

242876

3

29737

?

 Lybra (LBR) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000242786

0.00000000000254242

 -8.02809% -4.94167%

242775

3

19916.8

?

 CATX (CATX) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.0002421

0.00000000253593

 -11.4977% +52.775%

242113

3

333020

3

 Perry (PERRY) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000242

0.0000000000253488

 +0.62348% -9.78541%

242003

3

226.91

?

 Bario Entertainment System ($BAES) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.077

0.0000112813

 +0.16581% +0.273174%

241930

3

?

?

PYRATE PYRATE Pirkt / Pārdot

0.00024149

0.00000000252954

 -3.4812% +65.0335%

241493

3

816.75

?

 PYRATE (PYRATE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000383

0.0000000000401182

 -1.52396% +4.77757%

241470

3

568.07

?

 Piggy (PIGGY) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.0002415

0.00000000252964

 +0.82067% +1.68532%

241457

3

1.77

?

 pepeAI (PEPEAI) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.031

0.0000107994

 -3.01199% +3.9163%

240992

3

39.43

?

 Maia (MAIA) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00024052

0.00000000251938

 -0.65624% -0.958201%

240370

3

407.65

?

Aidp.store AIDP Pirkt / Pārdot

0.00026682

0.00000000279486

 +12.8096% +37.6644%

239813

3

14119.1

?

 Aidp.store (AIDP) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000282

0.0000000000295387

 -4.62494% -19.2534%

239670

3

6500.05

?

 Operating System (OPSYS) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00055018

0.00000000576298

 -2.07667% -2.52726%

239639

3

1.69

?

 Ternio (TERN) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00060722

0.00000000636046

 -0.50365% -4.57958%

239479

3

12468.5

?

 Swan Chain (SWAN) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000440793

0.00000000000461718

 -0.83757% +6.53504%

239466

3

22.98

?

 Build (BUILD) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999554

0.00001047

 -0.00736% -0.00691748%

239109

3

115925

1

FREEdom coin FREE Pirkt / Pārdot

0.000000029867

0.000000000000312848

 +18.8175% +22.9002%

239022

3

550583

6

 FREEdom coin (FREE) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00023944

0.00000000250807

 -2.44969% -6.12729%

238842

3

111.84

?

 nomAI (NOMAI) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002384

2.49717e-17

 -0.15689% +1203.53%

238421

2

74.9

?

 American Shiba (USHIBA) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.755518

0.00000791384

 -4.44868% +4.26047%

238064

2

14.66

?

 Arbius (AIUS) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009158

0.000000000959274

 -4.18152% -8.93066%

238014

2

1870.19

?

 GameM Token (GMT) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.0027688

0.0000000290024

 -0.28684% +3.15238%

237909

2

60.57

?

 DollarMoon (DMOON) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.999351

0.0000104679

 -0.16537% +0.19585%

237861

2

6488.2

?

WOOF WOOF Pirkt / Pārdot

0.00001329

0.000000000139209

 -4.7006% -8.27913%

237819

2

1087.35

?

 WOOF (WOOF) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00023753

0.00000000248806

 +0.08401% +8.57236%

237525

2

12351

?

 Roost (ROOST) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.148843

0.00000155909

 +0.89507% +6.06783%

237384

2

1829.55

?

 ErectusDAO (YUGE) cenas grafiks

good morning GM Pirkt / Pārdot

0.00023356

0.00000000244647

 -12.9808% -14.9905%

237228

2

102339

1

 good morning (GM) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000272

0.0000000000284912

 -6.86854% +8.42211%

237143

2

4316.73

?

 Thank You So Much (TYSM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0135652

0.000000142091

 -0.84663% +5.18319%

236981

2

12249.3

?

 Tranche Finance (SLICE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016988

0.00000000177944

 -2.5526% +11.5433%

236890

2

16273.6

?

 Imaginary Ones (BUBBLE) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00023681

0.00000000248052

 +1.33581% +4.57139%

236871

2

41.31

?

 AROK.VC (AROK) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005055

0.000000000529497

 +10.1728% +17.4078%

236758

2

31336

?

 Kaon (KAON) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.09

0.0000218922

 -0.92003% -0.249535%

236633

2

164.01

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad