Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Factor FACT Pirkt / Pārdot

0.182817

0.00000237761

 -2.81697% -15.8667%

225031

3

86.24

?

 Factor (FACT) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000229

0.0000000000297824

 -6.36592% -7.8031%

224871

3

702.34

?

 Osobot (OSO) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000225

0.0000000000292622

 -3.09711% -15.4576%

224793

3

19.1

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022378

0.00000000291035

 -2.18573% -10.7192%

224765

3

26802

?

 AI Slop (AISLOP) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00252501

0.0000000328388

 -0.01844% -7.8059%

224759

3

1833.67

?

 MPOOL (MULT POOL) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00990075

0.000000128763

 -0.89722% -9.2035%

224566

3

9.94

?

 SolForge Fusion (SFG) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000010691

0.000000000000139041

 -3.11657% -6.399%

224507

3

381838

5

 NutCoin (NUT) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00224413

0.0000000291859

 -0.22878% +28.9274%

224411

3

1.52

?

 Forty Two DAO Token (FTD) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003902

0.0000000000000507472

 -0.68154% -23.7178%

224396

3

806.45

?

 Fud the Pug (FUD) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.75

0.0000877866

 -3.70073% -6.1162%

224235

3

17171

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00022409

0.00000000291439

 0% -13.2839%

224093

3

6.97

?

 Chadimir Putni (PUTNI) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.49

0.000292492

 -2.04701% -7.3065%

224018

3

438.46

?

 Marine Moguls (MOGUL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00235805

0.0000000306674

 -0.54627% -1.17%

223734

3

130.28

?

 Friend.tech (FRIEND) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00023064

0.00000000299957

 +19.9141% +2.0339%

223686

3

4356.88

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002235

0.00000000290671

 -2.16005% -1.1605%

223489

3

543.33

?

 Lockheed Martin Inu (LMI) cenas grafiks

Celestica Tokenized Stock (Reality) RCLS Pirkt / Pārdot

266.46

0.00346542

 -3.70987% +1.1621%

223340

3

403070

5

 Celestica Tokenized Stock (Reality) (RCLS) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00223292

0.0000000290401

 -5.34521% -9.2517%

223307

3

91.99

?

 Giggle Cat (GICAT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

13.06

0.000169851

 -3.68775% -6.7806%

222774

3

126.58

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00022245

0.00000000289306

 -23.4977% -52.7219%

222440

3

12686.7

?

 America is Back (AIB) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059729

0.00000000776801

 -0.17771% -13.0948%

221687

3

1.26

?

 ADAPad (ADAPAD) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022158

0.00000000288174

 -13.5655% -15.5156%

221567

3

6099.42

?

 oBrain (OBRAIN) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00022142

0.00000000287966

 -6.31867% -21.4683%

221333

3

1418.69

?

 SelfieDogCoin (SELFIE) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

612.76

0.0079692

 -2.46127% +13.2116%

220727

3

9098.98

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00511911

0.0000000665762

 +5.48275% +6.6413%

220615

3

2404.49

?

 ONINO (ONI) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.0002411

0.00000000313561

 -3.68353% -2.8166%

220564

3

2215.67

?

 Wasabi Cheese (WASABI) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00022446

0.0000000029192

 -4.29222% -9.2366%

219961

3

1037.84

?

 Chirper AI (CHIRP) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00021991

0.00000000286002

 -6.12919% -9.6735%

219813

3

333.28

?

 FIGHT (FIGHT) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00077487

0.0000000100775

 -8.11406% -14.2523%

219409

3

1622.98

?

 GOTM (GOTM) cenas grafiks

Packed PACKD Pirkt / Pārdot

0.00022864

0.00000000297356

 -15.9829% +107.309%

218456

3

10740.5

?

 Packed (PACKD) cenas grafiks

GOATS GOATS Pirkt / Pārdot

0.00001121

0.000000000145791

 -15.002% -19.5743%

218389

3

2913.41

?

 GOATS (GOATS) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.088242

0.00000114762

 -11.802% -13.3445%

218225

3

117966

2

 BitcoinII (BC2) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000218002

0.00000000000283521

 -1.80067% -17.5554%

217992

3

492.32

?

 SAIKO INU (SAIKO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00445329

0.0000000579169

 -1.72468% -3.6022%

217700

3

33.86

?

 PunkCity (PUNK) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00021713

0.00000000282387

 +4.02792% -47.2506%

217098

3

11000.5

?

 BULLISH (BULLISH) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00022178

0.00000000288434

 -16.2284% -42.7141%

217095

3

52401

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05226

0.000000679663

 +0.18546% -2.5727%

217082

3

1.61

?

 Euro Tether (EURT) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00116883

0.0000000152011

 -3.65008% -9.055%

216740

3

189.25

?

 PREME Token (PREME) cenas grafiks

ber BER Pirkt / Pārdot

0.00025783

0.00000000335319

 +196.143% 0%

216434

3

570632

7

Sol Bastard SOBA Pirkt / Pārdot

0.00024303

0.00000000316071

 -11.9185% -13.7221%

216399

3

2585.16

?

 Sol Bastard (SOBA) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00216346

0.0000000281367

 -4.51056% -15.1677%

216215

3

30.08

?

 MOAI (MOAI) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000228304

0.00000000000296919

 -3.53726% -8.822%

216093

3

61.31

?

 K9 Finance DAO (KNINE) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000215352

0.00000000000000280074

 -5.6898% -6.5518%

215366

3

22.34

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00311688

0.0000000405363

 -4.29675% -10.1793%

215011

3

49885

1

 Let's BONK (LETSBONK) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005016

0.000000000652352

 -6.05058% -20.6744%

214186

3

60116

1

 Common (COMMON) cenas grafiks

IDEX IDEX Pirkt / Pārdot

0.00021402

0.00000000278342

 +4.46579% +0.9874%

214012

3

5029.85

?

NVIDIA rStock NVDAR Pirkt / Pārdot

179.56

0.00233525

 -0.99549% -1.6624%

213844

3

99.01

?

 NVIDIA rStock (NVDAR) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00021383

0.00000000278095

 -3.16533% -7.1627%

213798

3

39.39

?

 Peeps (PEEPS) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000145661

 0% -0.4341%

213509

3

17640.1

?

Hum(AI)n Web3 DOME Pirkt / Pārdot

0.00000234

0.0000000000304327

 -11.0683% +4.065%

213314

3

48315

1

 Hum(AI)n Web3 (DOME) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00025634

0.00000000333381

 +10.9238% +70.6785%

213178

3

17684.7

?

 Potatchi (POTATCHI) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.000213

0.00000000277016

 0% +87.0459%

212990

3

127.32

?

 Suncat (SUNCAT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11765

0.00000153009

 -7.43178% -6.3483%

212950

3

2257.4

?

 JOOCE Memecoin Index (JMX) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.0002318

0.00000000301466

 0% -10.0311%

212938

3

29.87

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.97162

0.0000126363

 -7.79948% -10.6058%

212761

3

17939.8

?

 Vida Global xStock (VIDAX) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00213945

0.0000000278245

 -4.19617% -10.111%

212665

3

6.91

?

 NX Token (NX) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.32

0.000511373

 -2.15344% -0.1112%

212401

3

155727

2

Bucket Token BUT Pirkt / Pārdot

0.00050277

0.00000000653874

 0% -16.7324%

212389

3

21.79

?

 Bucket Token (BUT) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00312213

0.0000000406046

 -5.83644% -14.1673%

212305

3

378.39

?

 GEEQ (GEEQ) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021218

0.00000000275949

 -14.6819% -26.1402%

212178

3

188349

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000503354

0.00000000000000654633

 0% -14.3845%

211746

3

905.8

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021161

0.00000000275208

 -3.00738% -14.1809%

211600

3

26456

?

 Bibi (BIBI) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0444913

0.000000578628

 -3.68935% -1.7803%

211062

3

156128

2

 South Africa Fan Token (SAFA) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000211036

0.00000000000274461

 -5.06584% -12.9743%

211032

3

817.58

?

 Planet Token (PLANET) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

206.49

0.00268549

 -4.6048% -2.4462%

210926

3

22891

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Dogshit DOGSHIT Pirkt / Pārdot

0.000000023427

0.000000000000304678

 -1.89807% 0%

210854

3

58121

1

Merck xStock MRKX Pirkt / Pārdot

152.59

0.0019845

 +3.70961% +5.2625%

210815

3

2602.38

?

 Merck xStock (MRKX) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

26.82

0.000348805

 -2.21425% +0.2663%

210749

3

2130.53

?

Community Alliance Token COMAT Pirkt / Pārdot

0.00030142

0.00000000392009

 -7.73591% -28.7472%

210679

3

582.43

?

 Community Alliance Token (COMAT) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058031

0.00000000754718

 -1.58367% +6.6892%

210467

3

76.25

?

 Divvy.bet (DVY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00021009

0.00000000273231

 +0.71854% +5.8563%

210089

3

117.99

?

 HatchyPocket (HATCHY) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

280.22

0.00364438

 -7.9435% -13.6684%

210049

3

153040

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017726

0.00000000230534

 -4.56265% -8.7883%

210004

3

2.46

?

 XSwap Treasure (XTT) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00037575

0.00000000488679

 0% -1.6808%

209973

3

1.71

?

 Sabai Protocol (SABAI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00005152

0.000000000670039

 -0.03553% -0.6028%

209799

3

582.69

?

Greenwood GWOOD Pirkt / Pārdot

0.00052363

0.00000000681003

 -14.3987% -20.2232%

209478

3

1926.86

?

 Greenwood (GWOOD) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020923

0.00000000272112

 -12.3808% -13.9237%

209219

3

1309.53

?

 Andy (ANDY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002089

0.0000000000000271683

 -2.79866% -6.4575%

208908

3

60.7

?

 Inu Token (INU) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00025469

0.00000000331472

 -2.84381% -12.8401%

208875

3

119.06

?

 Axelrod by Virtuals (AXR) cenas grafiks

artificial gooner intelligence AGI Pirkt / Pārdot

0.00021132

0.00000000274831

 -24.3227% -61.5416%

208817

3

23054

?

 artificial gooner intelligence (AGI) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00208968

0.0000000271966

 -16.2784% +1.5043%

208784

3

2129.66

?

 Get AI (GET) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020998

0.00000000273283

 -1.82411% -12.7738%

208513

3

265.81

?

 Neurobro (BRO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00209763

0.0000000273001

 -1.54107% -8.662%

208229

3

346.37

?

 Genopets (GENE) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00020784

0.00000000270498

 +8.36907% -26.3717%

207836

3

1325.04

?

 United States Water Reserve (USWR) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000382337

0.00000000000000497601

 -6.92103% -10.4244%

207690

3

1458.85

?

 Platform of meme coins (PAYU) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00776204

0.000000101021

 -3.22002% -4.3175%

207371

3

4548.36

?

 Crust Network (CRU) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GIGA GIGA Pirkt / Pārdot

0.00328328

0.000000042731

 -1.90655% -22.1411%

207117

3

1632.41

?

 GIGA (GIGA) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020715

0.000000002696

 -12.7645% -24.3319%

206973

3

3916.22

?

 Ace Data Cloud (ACE) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022713

0.00000000295604

 0% -9.822%

206855

3

56.85

?

 CheckStrategy (CHKSTR) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

326.66

0.00425139

 -3.80114% -0.0299%

206655

3

17381.7

?

咩都有 咩都有 Pirkt / Pārdot

0.0011671

0.0000000151895

 -2.37643% -13.0534%

206653

3

3566.41

?

 咩都有 (咩都有) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.58

0.000762403

 -1.39554% -0.5413%

206573

3

1276.49

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.183856

0.00000239284

 -0.11616% -6.7499%

206435

3

183.33

?

 Mento Brazilian Real (BRLM) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000982225

0.0000000000127834

 0% -3.3449%

206267

3

66.18

?

 XFROG (XFROG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad