Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

XFROG XFROG Pirkt / Pārdot

0.000000890398

0.0000000000120945

 +4.42781% +15.1781%

186984

3

4.74

?

 XFROG (XFROG) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AuraFarming AURAFARM Pirkt / Pārdot

0.00019222

0.00000000261098

 -3.34891% -11.6588%

186753

3

803.04

?

 AuraFarming (AURAFARM) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eagle Fun $EFUN Pirkt / Pārdot

0.00031076

0.00000000422114

 -15.6579% -42.7925%

186453

3

21867

?

 Eagle Fun ($EFUN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135968

 +0.00716% +0.0188931%

186162

3

14670.1

?

Moby MOBY Pirkt / Pārdot

0.00449423

0.0000000610463

 +12.015% +6.1292%

185732

3

38512

1

 Moby (MOBY) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018565

0.00000000252173

 +0.3882% -6.26258%

185653

3

770.66

?

 ClosedAI (CLOSEDAI) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000185684

0.0000000000025222

 -1.64503% -4.86447%

185407

3

95637

1

 catownkimono (COK) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00035277

0.00000000479177

 -16.0966% +53.2673%

185202

3

34072

?

 Covenant Foundation (CVT) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.7045

0.00000956941

 -6.43425% -9.87555%

185157

3

295.52

?

 Grai (GRAI) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022327

0.00000000303274

 +12.8967% +14.4734%

184543

3

22024

?

 Opanarchy (OPAN) cenas grafiks

NEMO NEMO Pirkt / Pārdot

0.00018155

0.00000000246604

 -11.2233% 0%

184095

3

162795

2

BIAO on SOL BIAO Pirkt / Pārdot

0.00018406

0.00000000250014

 -0.30267% -5.2832%

184046

2

39175

1

 BIAO on SOL (BIAO) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00183226

0.0000000248881

 -0.91378% -2.59703%

183661

2

25.23

?

 DePlan (DPLN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043192

0.00000000586688

 -0.20205% -3.9957%

183150

2

247.24

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001828

0.000000000248302

 +3.29679% +16.609%

182977

2

57972

1

 Whale (WHALE) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0153567

0.000000208594

 -0.57558% -7.31306%

182942

2

11.13

?

 Merit Circle (MC) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00028651

0.00000000389174

 +14.5965% +24.7604%

182787

2

1932.31

?

 Ton Cat (TCAT) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.0002378

0.0000000032301

 -0.99606% -4.50739%

182768

2

28.92

?

 GobStrategy (GOBSTR) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00018662

0.00000000253491

 +0.6154% -1.60306%

182592

2

1.5

?

 Daboo (DABOO) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018324

0.000000002489

 +0.06394% -5.06251%

182548

2

3.01

?

 CYI by Virtuals (CYI) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00018188

0.00000000247052

 +6.06736% +5.56945%

181826

2

3220.26

?

 COLADA (COLA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.18

0.000246944

 -0.05369% -4.03014%

181803

2

134.07

?

 DeFrogs (DEFROGS) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000227

0.000000000030834

 -0.0481% -4.20368%

181555

2

46.1

?

 Zoe (ZOE) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0181337

0.000000246314

 -0.29557% +13.0975%

181181

2

1392

?

 Polkagold (PGOLD) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000264182

0.00000000000358845

 -12.0955% -3.58444%

181024

2

32024

?

 Eloncoin (ELON) cenas grafiks

Axiom AXIOM Pirkt / Pārdot

0.00000181

0.0000000000245857

 -14.0085% +59.4168%

180933

2

5440.54

?

 Axiom (AXIOM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00154896

0.0000000210399

 -3.29667% -8.87404%

180712

2

589.54

?

 Karura (KAR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001956

0.000000000265689

 -1.17821% -8.75307%

180424

2

122.66

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018015

0.00000000244703

 -1.55756% +5.83266%

180343

2

900.88

?

 WallStreetBets DApp (WSB) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00017979

0.00000000244214

 -2.6245% +50.115%

180233

2

962.56

?

 COLORS (COLORS) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00018013

0.00000000244675

 +37.5377% +25.2948%

180114

2

41705

1

 Aurra by Virtuals (AURA) cenas grafiks

PEPi PEPI Pirkt / Pārdot

13.46

0.000182831

 -10.6415% -12.3878%

179946

2

1395.56

?

 PEPi (PEPI) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0299498

0.000000406817

 +0.079% +6.16794%

179841

2

88.27

?

 Huebel Bolt (BOLT) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00017942

0.00000000243711

 +1.42202% +34.6401%

179599

2

15934

?

 Gotta Go Fast (FAST) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000179

0.000000000024314

 -27.608% -52.8899%

179396

2

32001

?

 AXOBOTL (AXOBOTL) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017933

0.00000000243589

 -3.57289% -24.6473%

179327

2

1291.19

?

 Virgen (VIRGEN) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.53

0.000115865

 -10.5452% +1.77039%

179065

2

1077.44

?

 JackPool.finance (JFI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053424

0.00000000725672

 -0.92193% -18.4566%

178871

2

9718.72

?

 Smart MFG (MFG) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

261.58

0.00355311

 -0.34665% 0%

178575

2

4252.91

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017866

0.00000000242679

 -0.02142% -9.18068%

178462

2

29049

?

 Buttcoin (BUTTCOIN) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008849

0.00000000120198

 +5.1709% +8.5842%

178406

2

202.97

?

 Croak ($CROAK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00463669

0.0000000629814

 +0.89341% -0.087007%

178312

2

3494.53

?

Defi Warrior FIWA Pirkt / Pārdot

0.00007849

0.00000000106615

 +6.01954% +33.667%

178231

2

3316.83

?

 Defi Warrior (FIWA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000185

0.000000000025129

 -10.5013% -11.6237%

178110

2

49.06

?

 Linda (LINDA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00333

0.0000000452323

 +4.86789% +1.39931%

178082

2

544.81

?

 Brokoli (BRKL) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017794

0.00000000241701

 +3.44562% +3.66526%

177959

2

1234.16

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.0000027

0.0000000000366748

 +2.26697% +6.774%

177921

2

54.04

?

 99 Bitcoins (99BTC) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana Swap SOS Pirkt / Pārdot

0.0001779

0.00000000241646

 -0.69477% -30.3984%

177801

2

1541.39

?

 Solana Swap (SOS) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021475

0.00000000291701

 -8.70494% -14.5283%

177734

2

1158.65

?

 Itheum (ITHEUM) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017613

0.00000000239242

 -1.1409% +9.40868%

176995

2

740.18

?

 SolXenCat (XENCAT) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.0001964

0.00000000266775

 -2.886% -17.8834%

176770

2

3230.46

?

 STABLE (STABLE) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017672

0.0000000024007

 -1.16253% -23.8464%

176694

2

89.03

?

 PNP Exchange (PNP) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00026442

0.00000000359208

 -0.91432% +6.11622%

176560

2

814.01

?

 Mars Ecosystem (XMS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005125

0.0000000000000696218

 +1.03195% -0.233309%

176386

2

5976.2

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191545

 0% +0.182577%

176218

2

3.96

?

CyberDEX CYDX Pirkt / Pārdot

0.00050709

0.00000000688869

 +0.81262% +1.3469%

176167

2

3645.98

?

 CyberDEX (CYDX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017612

0.00000000239254

 -2.49305% -11.751%

176117

2

342.33

?

 FartStrategy (FSTR) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00091367

0.000000012412

 -0.75929% -10.0432%

176112

2

9126.96

?

 REM Token (REM) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000515

0.0000000000699614

 +0.20825% +7.86221%

176013

2

1483.73

?

 COCO COIN (COCO) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001759

2.38956e-17

 -1.08823% -10.8949%

175901

2

2.28

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.00203909

0.0000000277005

 -7.93008% -18.6299%

175870

2

37.77

?

 AlphBanX (ABX) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017582

0.00000000238847

 -2.53931% +6.39249%

175848

2

33235

?

 IKUN (IKUN) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000175

0.0000000000237733

 +0.05923% -1.33663%

175499

2

57.55

?

 Navigator by MetaWin (NAVI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00175341

0.0000000238196

 -0.78626% -3.33585%

175341

2

1.69

?

 UniLend Finance (UFT) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00018242

0.00000000247813

 +18.4952% -3.47687%

175301

2

10697.7

?

 RepoRank (REPO) cenas grafiks

assface ASSFACE Pirkt / Pārdot

0.00018512

0.00000000251481

 -12.4799% +23.7088%

174983

2

95654

1

 assface (ASSFACE) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00018597

0.00000000252635

 -3.7069% -3.82403%

174852

2

330.64

?

 Shih Tzu (SHIH) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00017445

0.00000000236986

 +5.24674% -0.332825%

174849

2

36854

1

hey.lol $HEY Pirkt / Pārdot

0.00042836

0.00000000581916

 -6.39927% -17.6918%

174784

2

8094.39

?

 hey.lol ($HEY) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0017344

0.0000000235614

 -2.33323% -3.94718%

174514

2

1.41

?

 MOAI (MOAI) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000265

0.0000000000359996

 +12.0464% -8.43581%

174467

2

90614

1

 TON Station (MRSOON) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.0000018

0.0000000000244525

 -16.083% -37.1813%

174308

2

7232.24

?

 Doppel (DOPPEL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034836

0.00000000473238

 -0.80041% -4.62632%

174222

2

301.48

?

 Gemach (GMAC) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000413533

0.00000000000561774

 -5.15316% -17.0148%

174162

2

58987

1

 Mars (MARS) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00017408

0.00000000236483

 +13.6376% 0%

174080

2

6970.66

?

Sol Bastard SOBA Pirkt / Pārdot

0.00019421

0.00000000263829

 -2.47648% -9.48498%

174072

2

8.19

?

 Sol Bastard (SOBA) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00017372

0.00000000235994

 +2.51587% +11.1311%

173737

2

34389

?

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001826

0.000000000248057

 -1.98777% +8.45962%

173597

2

33.18

?

 Metaverse Face (MEFA) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00193958

0.0000000263487

 -3.39566% +4.29257%

173550

2

133.28

?

 Success Kid (SKID) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001735

0.000000000235695

 -2.76292% +4.67796%

173502

2

107.45

?

 New Vision Fund (NVF) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.384974

0.00000522977

 +0.31578% -5.32045%

173438

2

6037.81

?

 Open Stablecoin Index (OPEN) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000031103

0.00000000000422526

 -3.31072% -1.78366%

173391

2

67110

1

 Gui Inu (GUI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.032249

0.000000438095

 +0.75279% -1.0575%

173358

2

778.95

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00057732

0.00000000784274

 -0.32875% -0.943588%

173199

2

777.37

?

Bob BOB Pirkt / Pārdot

0.00017315

0.0000000023522

 -5.54971% -18.5555%

173150

2

7381.85

?

 Bob (BOB) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00093719

0.0000000127315

 +0.32994% -3.03143%

173093

2

2292.96

?

 handle.fi (FOREX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00353211

0.0000000479828

 -1.15017% +7.90959%

173055

2

15.63

?

 Radar (RADAR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000186111

 +0.00776% +0.103784%

172972

2

1.095

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000168451

 +0.80541% -2.64953%

172514

2

374.44

?

 Hedera Swiss Franc (HCHF) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00018462

0.00000000250801

 -0.05717% +0.243587%

172303

2

60.97

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00023204

0.0000000031522

 -7.37324% -20.1963%

172042

2

486.7

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00230323

0.0000000312888

 -0.02001% -5.31765%

171864

2

54814

1

 LETSTOP (STOP) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000572732

0.00000000000000778042

 +0.18726% -4.37919%

171820

2

1.22

?

 Bogdanoff (BOG) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.800555

0.0000108753

 -2.0269% +0.471399%

171803

2

776.51

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad