Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00015915

0.00000000254591

 -10.0517% -29.3526%

159148

3

1835.33

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Little Guy GUY Pirkt / Pārdot

0.00015904

0.00000000254415

 -28.8904% -70.0627%

159044

3

37262

1

 The Little Guy (GUY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001589

0.000000000254224

 -4.36191% -2.2438%

159014

3

546.3

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00019982

0.00000000319692

 -1.86156% -5.1987%

158662

3

25277

?

 Alpha (ALPHA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000231415

0.0000000000037024

 -1.66211% -1.22044%

158650

3

37.99

?

 Eloncoin (ELON) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.000293

0.0000000046877

 -1.79445% -8.11812%

158623

3

40143

1

 Sekuya Multiverse (SKYA) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015864

0.00000000253808

 -0.05427% -5.3306%

158461

3

4.7

?

 Brent on SOL (BRENT) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068563

0.0000000109694

 +2.0047% -4.18473%

158401

3

14.33

?

 Kabila (KBL) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00158059

0.0000000252878

 -25.5173% -32.3442%

158391

3

1059.2

?

 Juggernaut (JGN) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00182463

0.0000000291922

 +0.26366% -3.41036%

158086

3

1.27

?

 IXO (IXO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.009

0.000016143

 -0.00067% -0.317841%

157985

3

11322.8

?

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000133687

 0% -16.4642%

157937

3

157.92

?

 SatoshAI (SAI) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015786

0.0000000025256

 +4.40581% -6.20822%

157857

3

361.82

?

 Karma (KARMA/SOL) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000811255

0.0000000000129792

 +9.07141% -19.3666%

157558

3

10775.9

?

 TrumPOW (TRMP) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000228

0.0000000000364777

 -1.44042% -9.58742%

157404

3

9.55

?

 Kira the Injective Cat (KIRA) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0171691

0.000000274688

 -3.41032% +20.6335%

157401

3

535.2

?

 Flying Avocado Cat (FAC) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.080491

0.00000128777

 -9.99447% -19.9869%

157339

3

18891.2

?

 JunoCash (JUNO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00321569

0.0000000514477

 -0.59803% +1.9109%

157330

3

2.64

?

 Radar (RADAR) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.0001572

0.00000000251504

 -0.49687% -0.876458%

157190

3

510.73

?

Meta USD MUSD Pirkt / Pārdot

0.999184

0.0000159859

 +0.1527% +0.191113%

157183

3

433.95

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

snowball SNOWBALL Pirkt / Pārdot

0.0001634

0.00000000261423

 +14.1748% +7.288%

156086

2

4414.94

?

 snowball (SNOWBALL) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015993

0.00000000255872

 -1.26162% -1.0717%

155928

2

1.63

?

 PacMoon (PAC) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015529

0.00000000248448

 -13.4145% -1.64377%

155846

2

20362

?

 World Of Claudecraft (WOC) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015562

0.00000000248976

 -1.50048% -7.00368%

155591

2

3.43

?

 BobIsDead (DEAD) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.323366

0.00000517353

 -4.17045% -2.66361%

155353

2

12384.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00015532

0.00000000248496

 -9.5719% -38.9061%

155323

2

21188

?

 Dog In Hood (DIH) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00031697

0.0000000050712

 -2.09465% -16.0507%

155238

2

50.78

?

 Domi (DOMI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00284638

0.0000000455392

 -9.11257% -38.6154%

155128

2

784.94

?

 GEEQ (GEEQ) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000077916

0.00000000000124658

 +0.02941% -0.995958%

155052

2

7.41

?

Autobahn Network TXL Pirkt / Pārdot

0.00121951

0.0000000195109

 -0.55009% +289.247%

155026

2

2.51

?

 Autobahn Network (TXL) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015493

0.00000000247872

 +0.6557% +0.865485%

155007

2

2150.73

?

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000247984

 -0.30669% -0.707589%

154650

2

96.92

?

Huebel Bolt BOLT Pirkt / Pārdot

0.0257492

0.000000411961

 +8.204% +5.43817%

154513

2

31.26

?

 Huebel Bolt (BOLT) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015521

0.0000000024832

 -3.12998% -7.14598%

154450

2

60.92

?

 Cheese (CHEESE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00734835

0.000000117566

 -1.56314% -3.99144%

154315

2

0.992579

?

 Bitcoin20 (BTC20) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000295441

0.00000000000472675

 -4.80814% +149.434%

154284

2

563.17

?

 Seal (SEAL) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016558

0.00000000264911

 -2.59051% -10.4636%

154147

2

33213

1

 Sinverse (SIN) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.48

0.000023532

 +1.44925% -73.8565%

154115

2

2.93

?

 Atlas USV (USV) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015483

0.00000000247712

 -4.04704% -7.67269%

154077

2

282.69

?

 SolMail (MAIL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015407

0.00000000246496

 -1.73967% +0.938136%

154071

2

144.48

?

SwiftCash SWIFT Pirkt / Pārdot

0.00050174

0.00000000802733

 -2.77478% -2.7512%

153961

2

206.95

?

 SwiftCash (SWIFT) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

307.34

0.00491713

 0% 0%

153586

2

14.44

?

ICM.RUN ICM Pirkt / Pārdot

0.0001536

0.00000000245744

 -6.09249% -11.825%

153578

2

470.68

?

 ICM.RUN (ICM) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015342

0.00000000245456

 -0.46241% -9.34546%

153415

2

6.58

?

 DigiHealth (DGH) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00161313

0.0000000258084

 -4.749% +22.1015%

153062

2

4731.29

?

 Friend.tech (FRIEND) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.0001724

0.00000000275822

 -3.31344% -27.8187%

152914

2

436.78

?

 Alaska Gold Rush (CARAT) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00914882

0.000000146372

 -1.41006% -7.71641%

152615

2

1678.64

?

 Asymmetry Finance (ASF) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.06291

0.0000010065

 +14.1856% -7.53937%

152460

2

774.68

?

 UFC Fan Token (UFC) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00052791

0.00000000844602

 +2.50166% -10.4825%

152423

2

2241.92

?

 Aborean (ABX) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.0004536

0.00000000725714

 +0.15662% +2.02472%

152269

2

41589

1

 Smart MFG (MFG) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000085

0.000000000135991

 -0.54319% -3.1491%

152205

2

313.64

?

 WOOF (WOOF) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021596

0.00000000345514

 -15.774% -5.52265%

152180

2

38020

1

 GoblinCoin (GOBLIN) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015214

0.00000000243408

 -5.91826% -2.66125%

152141

2

1155.86

?

 Gakster (GAK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030393

0.00000000486257

 -1.15929% -1.23574%

152041

2

91.8

?

 Gemach (GMAC) cenas grafiks

AgentOS AGENTOS Pirkt / Pārdot

0.00000152

0.0000000000243184

 -0.98495% -16.8593%

152023

2

1130.74

?

 AgentOS (AGENTOS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015169

0.00000000242688

 -0.13204% -6.88027%

151687

2

217.64

?

 NSDQ420 (NSDQ) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015218

0.00000000243472

 -2.08373% -3.32208%

151431

2

100.46

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015142

0.00000000242257

 +0.33736% -2.34494%

151422

2

233.66

?

 SuiAI (SUAI) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000151089

0.00000000000241727

 -1.64532% +39.1157%

151165

2

4.88

?

 Max on ETH (MAXETH) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015098

0.00000000241553

 -4.19119% -16.479%

151055

2

5.98

?

 HatchyPocket (HATCHY) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.92

0.000302701

 -0.62351% +10.8554%

150919

2

713406

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015089

0.00000000241409

 -2.78316% +41.6976%

150887

2

155.07

?

 Cute Asian Girl (CAG) cenas grafiks

Smug Pug SMUGPUG Pirkt / Pārdot

0.00015045

0.00000000240705

 -4.11819% 0%

150859

2

285262

5

SAIRI SAIRI Pirkt / Pārdot

0.0000015

0.0000000000239985

 -11.191% -37.6998%

150043

2

4221.79

?

 SAIRI (SAIRI) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Xyzverse XYZ Pirkt / Pārdot

0.00002443

0.000000000390855

 -20.1123% -27.5176%

149787

2

1.3

?

 Xyzverse (XYZ) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002938

0.000000000000047005

 +1.37075% +19.3864%

149773

2

377.38

?

 Fronk (FRONK) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00225885

0.0000000361393

 -1.94046% +1260.1%

149750

2

62.32

?

 Don-key (DON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022409

0.00000000358521

 -1.63803% +1.45007%

149472

2

128.74

?

 Mars Ecosystem (XMS) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014938

0.00000000238993

 -19.1941% +10.4333%

149452

2

39336

1

 STARMAN (STARMAN) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000237

0.0000000000379176

 -1.69362% -4.53032%

149375

2

1.82

?

 Piggy (PIGGY) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002017

0.000000000322699

 -0.98603% +13.2105%

149240

2

183.28

?

 BaaSid (BAAS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002977

0.00000000047629

 +1.64589% +12.293%

149236

2

138.4

?

 Rally (RLY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00793264

0.000000126914

 -0.18703% +3.47562%

149150

2

4.45

?

 StarShip (STARSHIP) cenas grafiks

ok OK Pirkt / Pārdot

0.00014822

0.00000000237137

 -8.92049% +17.6922%

149019

2

22171

?

 ok (OK) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006618

0.00000000105881

 -1.05545% +0.73801%

148953

2

2.58

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.0001494

0.00000000239025

 -2.02748% +3.79376%

148650

2

64.8

?

 Elon Trump Fart (ETF500) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.114116

0.00000182574

 -2.39562% -2.14183%

148599

2

3.09

?

 APY.vision (VISION) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00022384

0.00000000358121

 -3.79317% -35.3283%

148482

2

2951.46

?

 Solrouter (ROUTER) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00016959

0.00000000271327

 -0.93112% -7.67679%

148390

2

11.78

?

 Solace ($SOLACE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014841

0.00000000237441

 -4.58369% -6.90637%

148365

2

1871.05

?

 The Lion (LION) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014758

0.00000000236113

 +10.666% +14.9722%

148292

2

3807.07

?

 Magic Internet Money (MIM) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000148

0.0000000000236785

 -16.93% -55.4833%

148287

2

9269.12

?

 HOODIE (HOODIE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00014829

0.00000000237249

 -2.04899% +2.48126%

148277

2

35.11

?

 Roost (ROOST) cenas grafiks

CATS CATS Pirkt / Pārdot

0.0000002471

0.00000000000395335

 +2.61018% +13.304%

148260

2

132.57

?

 CATS (CATS) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00014899

0.00000000238369

 +5.34739% -2.65259%

148198

2

2089.55

?

 BIAO on SOL (BIAO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00014887

0.00000000238177

 -2.5481% -4.6931%

148140

2

45.25

?

 Top G (TOPG) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00015236

0.0000000024376

 -2.14743% -12.765%

147635

2

571.15

?

 DEW (DEW) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.0001531

0.00000000244944

 +14.6543% +15.0385%

147471

2

1903.48

?

 MIMANY (MIMANY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grai GRAI Pirkt / Pārdot

0.575889

0.00000921363

 -2.04633% +3.10298%

147318

2

12.61

?

 Grai (GRAI) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001471

0.000000000235345

 -0.95725% +0.646014%

147206

2

147.68

?

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00627208

 0% -3.44149%

146971

2

22.4

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00014692

0.00000000235057

 -6.06797% -8.50118%

146955

2

615.64

?

 Solana Swap (SOS) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00169408

0.0000000271035

 -4.76443% -16.4076%

146711

2

507.35

?

 ORO (ORO) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

56.33

0.000901222

 0% 0%

146341

2

55.23

?

Baby Troll BABYTROLL Pirkt / Pārdot

0.00014836

0.00000000237361

 +1.92607% -30.8138%

146328

2

11144.3

?

 Baby Troll (BABYTROLL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad