Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cheese CHEESE Pirkt / Pārdot

0.00016869

0.00000000263821

 +0.58524% -1.98089%

168683

3

130.41

?

 Cheese (CHEESE) cenas grafiks

reptilecoin REPTILECOIN Pirkt / Pārdot

0.00016876

0.00000000263931

 -26.0798% 0%

168558

3

296742

5

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016836

0.00000000263305

 -0.64664% -3.92388%

168362

3

2.89

?

 ClosedAI (CLOSEDAI) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000585678

0.00000000000915966

 -4.48376% -11.436%

168090

3

2441.72

?

 KANGO (KANGO) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00016795

0.00000000262664

 -1.2894% -8.36515%

167945

3

33.6

?

 ScrollPay AI (SCROLL) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016861

0.00000000263696

 +0.02464% -4.10665%

167921

3

395.93

?

 SolMail (MAIL) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035775

0.000000005595

 +0.91358% -0.478436%

167824

3

571.93

?

FUSION FSN Pirkt / Pārdot

0.00212914

0.0000000332985

 +0.09683% +10.0112%

167704

3

3.23

?

 FUSION (FSN) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016731

0.00000000261663

 -0.63002% +2.12964%

167267

3

10.73

?

 Pizza (PIZZA) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017627

0.00000000275676

 -0.53354% -6.93985%

166984

3

58.04

?

 Cost Hot Dog (COST) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016668

0.00000000260678

 -3.60202% -15.8016%

166653

3

27051

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033351

0.0000000052159

 -1.00914% +2.2974%

166399

3

1183.94

?

 Biswap (BSW) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021274

0.00000000332713

 -0.75045% -6.97331%

166356

3

32.27

?

 White Claw (WCLAW) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00015115

0.0000000023639

 +1.10019% -18.1457%

166253

3

642.5

?

 Big Pharmai (DRUGS) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00017242

0.00000000269655

 -7.39512% -7.11181%

166030

3

445.64

?

 DexGame (DXGM) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.235963

0.00000369032

 +0.93352% -15.9387%

165734

3

215.68

?

 Base Protocol (BASE) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00165295

0.0000000258512

 -2.12849% -24.8784%

165643

3

13.31

?

 Juggernaut (JGN) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017549

0.00000000274456

 -4.22204% -2.39673%

165447

3

701.97

?

 Nakamigo (MEEGSTR) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033043

0.00000000516773

 -1.33631% +2.17875%

165214

3

49.32

?

 Gemach (GMAC) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000165004

0.00000000000257855

 +51.6882% +37.2976%

165004

3

259592

4

 BALD (BALD) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00461154

0.0000000721218

 -6.81416% -5.38384%

164976

3

474.06

?

 Prime Numbers Labs (PRFI) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016494

0.00000000257957

 +6.43879% +25.5348%

164938

3

1480.19

?

 World Collective Oil Reserve (WCOR) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00016476

0.00000000257675

 +37.4908% +41.0907%

164758

3

36937

1

 STARMAN (STARMAN) cenas grafiks

HoodDomains HD Pirkt / Pārdot

0.00018301

0.00000000286217

 -3.44957% 0%

164567

3

18849.1

?

Ante Games ANTE Pirkt / Pārdot

0.00016457

0.00000000257378

 +14.4892% -29.9089%

164565

3

4257.07

?

 Ante Games (ANTE) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.067995

0.0000010634

 -9.62118% -9.60117%

164557

3

1137.12

?

 UFC Fan Token (UFC) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0138185

0.000000216113

 -1.68472% +4.7931%

164530

3

7.28

?

 Merit Circle (MC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771588

0.000000120672

 +0.00183% +0.153942%

164286

3

7320.34

?

Speedy SPEEDY Pirkt / Pārdot

0.00016418

0.00000000256768

 -2.24519% +9.95903%

164175

3

1.66

?

 Speedy (SPEEDY) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.043953

0.000000687302

 -1.73114% -10.7244%

164002

3

95.29

?

 Swop (SWOP) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017604

0.00000000275316

 +9.06374% +20.9812%

163909

3

18235.1

?

 Sinverse (SIN) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016376

0.00000000256111

 -0.83319% -4.96901%

163740

3

9.83

?

 MamaBull (MAMA) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00989964

0.000000154842

 -7.91088% -3.86178%

163560

3

2413.12

?

 Asymmetry Finance (ASF) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000163

0.000000000025495

 -14.9642% -31.9831%

163285

3

6218.84

?

 MiroShark (MIROSHARK) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000238162

0.00000000000372512

 -2.495% -4.5019%

163193

3

268.35

?

 Eloncoin (ELON) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Regen REGEN Pirkt / Pārdot

0.00109885

0.0000000171873

 -4.51518% +2.21826%

163020

3

600.37

?

 Regen (REGEN) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000387426

0.00000000000605978

 -9.16914% +25.5184%

162986

3

2737.22

?

 Okayeg (OKAYEG) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035706

0.00000000558482

 -2.08815% +65.0655%

162980

3

31497

?

 Hyperfy (HYPER) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

780.44

0.012207

 +5.33132% -14.7553%

162688

3

98689

2

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00027601

0.00000000431711

 +13.935% +18.7368%

162626

3

256.21

?

 WiFi Map (WIFI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000030716

0.00000000000000480433

 +0.54538% -3.23342%

162446

3

8.51

?

 Dynamix (DYNA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057049

0.000000892311

 -0.52027% -0.194325%

162388

3

55756

1

Piggy PIGGY Pirkt / Pārdot

0.00000256

0.0000000000400413

 -0.84762% -25.0316%

161851

3

3.02

?

 Piggy (PIGGY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044669

0.00000000698674

 -0.87395% -0.439425%

161849

3

1577.61

?

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00013014

0.00000000203554

 +56.8703% +89.2049%

161755

3

96.53

?

 Loom Network (NEW) (LOOM) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016164

0.00000000252823

 +0.64242% -3.86974%

161636

3

146.87

?

 Solana Swap (SOS) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001121

0.000000000175337

 +0.01254% -4.94978%

161381

3

197.08

?

 CORE MultiChain (CMCX) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.0000756

0.00000000118247

 +17.922% -2.97039%

161162

3

627.58

?

 Funtico (TICO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000382681

0.00000000000598556

 -10.1498% +1.54178%

160990

3

1426.27

?

 Stonks on ETH (STONKS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.08

0.000251509

 -1.54403% +2.37147%

160754

3

160.75

?

 DeFrogs (DEFROGS) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016194

0.00000000253292

 -0.07275% -7.07672%

160747

3

955.82

?

 COIN (COIN) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00087331

0.0000000136596

 +0.10313% -6.70769%

160686

3

80748

1

 Nubila Network (NB) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00024247

0.0000000037925

 -8.5611% -37.4895%

160629

3

5566.66

?

 Solrouter (ROUTER) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174871

0.0000000273518

 +1.86842% +1.79075%

160532

3

673.1

?

 Position (POSI) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.0003852

0.00000000602496

 -2.60279% -7.8482%

160524

3

281.5

?

 Solana ID (SOLID) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005449

0.000000000852285

 -1.71767% -9.68227%

160354

3

345.68

?

 Stargaze (STARS) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00762056

0.000000119194

 +1.6019% -4.95214%

160032

3

41.01

?

 One World Chain (OWCT) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00179274

0.0000000280405

 +2.58475% -18.294%

159287

2

64449

1

 Kaskad (KSKD) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00117045

0.0000000183072

 +5.16287% -3.92998%

159182

2

89.23

?

 Honest (HNST) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00015915

0.00000000248929

 -2.8097% -37.8599%

159117

2

10903.4

?

 AnitaMaxWynn (WYNN) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015905

0.00000000248772

 +19.1436% +8.73221%

159048

2

1855.8

?

 RCSC (RCSC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.46

0.000226171

 -2.36327% -1.9661%

158876

2

1657.18

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.013

0.0000158445

 +1.49466% +0.648944%

158843

2

15479.4

?

Ispolink ISP Pirkt / Pārdot

0.00001668

0.000000000260894

 -10.4899% -38.2587%

158394

2

12881.7

?

 Ispolink (ISP) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00015828

0.00000000247568

 +1.74236% +36.9696%

158261

2

170.1

?

 COLADA (COLA) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00001978

0.000000000309382

 -3.32234% -14.7506%

158209

2

23.56

?

 COFFEE (COFE) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00003879

0.000000000606719

 -1.21279% -14.0747%

158121

2

108.12

?

 Forgotten Playland (FP) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00042757

0.00000000668768

 +8.81075% +51.463%

158110

2

1555.92

?

 CReaToR (CRTR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.64

0.0000256515

 +0.66664% -1.92221%

158077

2

40.42

?

 Waves Ducks (EGG) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025992

0.00000000406544

 +8.43728% -17.2143%

158008

2

9867.22

?

 Battery (BTY) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051546

0.00000000806238

 +0.24856% +2.38075%

157822

2

120.04

?

 SwiftCash (SWIFT) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997571

0.0000156031

 +0.03489% -0.241262%

157716

2

1250.89

?

Metamars MARS Pirkt / Pārdot

0.00068937

0.0000000107825

 -0.43302% -5.38725%

157655

2

113.29

?

 Metamars (MARS) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00043094

0.00000000674039

 +3.95595% -1.18609%

157422

2

101020

2

 Nebula3 (SN3) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00748885

0.000000117134

 -2.54549% +1.3755%

157266

2

38.37

?

 Bitcoin20 (BTC20) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00168338

0.00000002633

 -1.23265% +4.15175%

157255

2

835.02

?

 Operon Origins (ORO) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015778

0.00000000246786

 +7.2604% -25.7905%

157078

2

1415.45

?

 Kamala Horris (KAMA) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001611

0.00000000251979

 -0.7795% +2.57475%

157076

2

3.22

?

 PacMoon (PAC) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015711

0.00000000245738

 +7.66302% -5.39993%

157049

2

1852.9

?

 BIAO on SOL (BIAO) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015781

0.00000000246833

 -3.10267% -8.72252%

157020

2

35003

1

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015667

0.0000000024505

 -5.27842% -37.2959%

156664

2

861.66

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039697

0.00000000620906

 -0.07697% +4.79732%

156558

2

95.89

?

 Swan Chain (SWAN) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00156349

0.0000000244547

 -1.07341% -3.2891%

156349

2

101.28

?

 Peng (PENG) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000284

0.0000000000444208

 -0.74516% -5.74096%

156158

2

209.98

?

 Peepo (SOL) (PEEP) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007856

0.00000000122877

 -0.19604% -13.0658%

155821

2

32.47

?

 Treat Token (TREAT) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000226

0.000000000035349

 +4.35521% +16.2493%

155615

2

121.68

?

 Kira the Injective Cat (KIRA) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.06

0.000282479

 -4.44283% +1.39463%

155320

2

756486

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046267

0.00000000723668

 +8.95836% +18.1268%

155315

2

8242.51

?

 Smart MFG (MFG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015614

0.00000000244221

 +5.0706% +6.07329%

155162

2

863.85

?

 POPDOG (POPDOG) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000161

0.0000000000251822

 +0.60799% -2.03575%

154994

2

7.02

?

 Linda (LINDA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016617

0.00000000259909

 +0.46559% +3.32048%

154971

2

6.86

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006341

0.000000000991804

 -9.43155% -23.0445%

154811

2

2575.66

?

 Cheems (CHEEMS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001547

0.00000000241968

 -5.17532% -8.53354%

154696

2

523.57

?

 NSDQ420 (NSDQ) cenas grafiks

deflock DEFLOCK Pirkt / Pārdot

0.0001587

0.00000000248225

 +438.572% 0%

154617

2

324431

5

Hedget HGET Pirkt / Pārdot

0.088168

0.00000137905

 +0.04438% +4.23332%

154421

2

1700.21

?

 Hedget (HGET) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000193

0.0000000000301874

 -1.56175% -8.37374%

154354

2

149.84

?

 Zoe (ZOE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad