Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Passage PASG Pirkt / Pārdot

0.00013414

0.00000000176919

 +1.86554% -10.44%

185389

2

34.4

?

 Passage (PASG) cenas grafiks

Aark Digital AARK Pirkt / Pārdot

0.00048242

0.0000000063627

 -6.13726% -65.9629%

185240

2

757.56

?

 Aark Digital (AARK) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019461

0.00000000256674

 +1.39013% -4.60138%

185169

2

5.55

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.405341

0.0000053461

 +2.87491% -4.89948%

185026

2

35770

?

 Open Stablecoin Index (OPEN) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018485

0.00000000243801

 +1.25132% +1.78381%

184623

2

487.22

?

 Salamanca (DON) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0169605

0.000000223695

 +4.74881% +4.31621%

184233

2

176.47

?

 dexie bucks (DBX) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000632308

0.00000000000833959

 +0.36756% +1.20106%

184229

2

56728

1

 KANGO (KANGO) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002238

0.000000000295173

 +1.36767% +0.948694%

184061

2

242.81

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061237

0.00000000807663

 -1.5484% +10.2482%

183712

2

73.35

?

 Plant vs Undead (PVU) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018366

0.00000000242232

 +1.14099% +0.452748%

183659

2

117.16

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.0000000000241361

 +1.03955% -0.540464%

183432

2

71.76

?

AshSwap ASH Pirkt / Pārdot

0.00042942

0.00000000566368

 +3.17102% -2.9125%

183395

2

587.9

?

 AshSwap (ASH) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00423761

0.0000000558904

 +5.48807% -7.38228%

183351

2

890.73

?

 zkCLOB (Z) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00198467

0.0000000261761

 +3.88125% +12.9708%

183324

2

360.73

?

 Idena (IDNA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000346225

0.00000000000000456641

 +1.91219% +5.66827%

183107

2

1.45

?

 Dynamix (DYNA) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00018289

0.00000000241216

 -3.99528% -19.409%

182888

2

39647

1

 Speedy (SPEEDY) cenas grafiks

MP Materials (Ondo Tokenized) MPON Pirkt / Pārdot

66.02

0.000870747

 +9.86343% +16.1561%

182844

2

182596

2

 MP Materials (Ondo Tokenized) (MPON) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

526.08

0.00693854

 -0.4176% +8.01837%

182434

2

86.66

?

 Thermo Fisher xStock (TMOX) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150416

0.0000000198386

 +1.18854% -12.2606%

182309

2

70.63

?

 AI Power Grid (AIPG) cenas grafiks

Epicentral Labs LABS Pirkt / Pārdot

0.00333299

0.0000000439592

 -1.21804% -7.05581%

182183

2

617.85

?

 Epicentral Labs (LABS) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000181952

0.00000000000000239979

 +2.57058% +0.866328%

182003

2

151.71

?

xUSD XUSD Pirkt / Pārdot

0.99847

0.000013169

 -0.38633% -0.982616%

181928

2

356210

5

Yeet YEET Pirkt / Pārdot

0.00026066

0.00000000343788

 +3.92578% +15.713%

181542

2

495.41

?

 Yeet (YEET) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018112

0.00000000238882

 +1.37894% -8.70637%

181123

2

10.76

?

 Andy (ANDY) cenas grafiks

Astherus ASTHERUS Pirkt / Pārdot

0.000181

0.00000000238723

 -2.18378% -37.8136%

180995

2

26370

?

 Astherus (ASTHERUS) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.0000786

0.00000000103667

 -10.463% +131.432%

180366

2

1136.77

?

 LayerAI (LAI) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012927

0.00000000170496

 -1.48636% +0.556395%

180266

2

554.58

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00180274

0.0000000237766

 -0.06318% +4.52982%

180245

2

119.53

?

 VectorChat.ai (CHAT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00018044

0.00000000237985

 +2.92839% -8.12843%

180215

2

1320.72

?

 ZIBA (ZIB) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097465

0.0000000128548

 +4.46087% -0.990446%

180011

2

942.85

?

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019173

0.00000000252875

 +0.83323% -15.0253%

179618

2

46218

1

 The Big Trout (BIGTROUT) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007354

0.000000000969929

 +3.61871% +3.2704%

179576

2

940.43

?

 Cheems (CHEEMS) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.0001819

0.0000000023991

 +1.81596% +12.3889%

179478

2

3143.51

?

 SHISA (SHISA) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00153836

0.0000000202896

 -1.44112% +9.45104%

179476

2

361.82

?

 Karura (KAR) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00026348

0.00000000347507

 -2.18102% +17.5291%

179159

2

54627

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00038698

0.00000000510393

 +1.37353% -6.0109%

179154

2

6181.49

?

 Johnny Suede (SUEDE) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000426917

5.63066e-18

 -4.5767% -19.2334%

179101

2

2454.32

?

 Baby Neiro (BABYNEIRO) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00068853

0.00000000908111

 +5.47161% +22.5056%

179014

2

170.49

?

 MilkyWay (MILK) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00018062

0.00000000238222

 +4.28902% +58.4826%

178954

2

11012.9

?

 Satu Wallet Token (SATU) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017996

0.00000000237352

 +1.40617% -3.68525%

178841

2

1275.4

?

 urmom (URMOM) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000235584

 0% 0%

178613

2

143200

2

Dolos The Bully BULLY Pirkt / Pārdot

0.0001868

0.00000000246373

 -0.74221% -3.45547%

178586

2

1344.24

?

 Dolos The Bully (BULLY) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.16

0.00109681

 0% -4.65298%

178411

2

4.17

?

 Medtronic xStock (MDTX) cenas grafiks

cod3r.ai COD3R Pirkt / Pārdot

0.00019389

0.00000000255724

 -4.93297% 0%

178294

2

3505.37

?

Voltage Finance VOLT Pirkt / Pārdot

0.00002042

0.000000000269322

 +3.83606% +0.20692%

178231

2

3.66

?

roule token ROUL Pirkt / Pārdot

0.00245331

0.000000032357

 +0.89922% +4.55666%

178169

2

17.41

?

 roule token (ROUL) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00019451

0.00000000256542

 +18.9736% -13.0513%

178085

2

49536

1

 Purch (PURCH) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022711

0.00000000299538

 +2.53374% +7.83733%

178025

2

1031.17

?

 SHED (SHED) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.0001778

0.00000000234503

 +0.77215% +5.96867%

177804

2

2046.23

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00093507

0.0000000123151

 -0.08644% -12.3692%

177687

2

57989

1

 Polkacity (POLC) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001777

0.000000000234371

 0% +13.6815%

177669

2

496.57

?

 Shiba Armstrong (SHIBA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001777

0.00000000234371

 +3.88147% +6.11091%

177643

2

373.6

?

 ROCKY ($ROCKY) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008814

0.00000000116249

 +1.87255% -12.6778%

177588

2

24.3

?

 Croak ($CROAK) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017655

0.00000000232854

 -15.4008% -16.7442%

177560

2

31402

?

 VALOR (VALOR) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00065555

0.00000000864614

 +8.12296% +9.98056%

177435

2

203.96

?

 Unique Network (UNQ) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00263682

0.0000000347774

 +1.45018% +3.02606%

177411

2

194.66

?

 Goose Finance (EGG) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00019656

0.00000000259246

 -3.30737% +5.80419%

177119

2

584.03

?

 Official PP+ (PP+) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00885673

0.000000116813

 +1.75156% -2.09295%

177079

2

56.58

?

 SEED (SEED) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00178042

0.0000000233602

 +0.77641% +0.182621%

176924

2

28343

?

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00017695

0.00000000233382

 -8.8484% +7.32733%

176757

2

49424

1

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.0001765

0.00000000232788

 +1.42491% -9.06393%

176320

2

106.96

?

 Bolt (BOLT) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0201161

0.000000265314

 +14.9791% -1.74697%

176276

2

28041

?

 Gameswap (GSWAP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001778

0.00000000234503

 +1.55504% -3.20784%

176238

2

3.68

?

 Beni (BENI) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005094

0.0000000000000671854

 -0.48022% -1.14473%

175745

2

5680.77

?

 CATERPILLAR (CPL) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0175559

0.000000231547

 +0.3579% -0.65116%

175504

2

275.35

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017548

0.00000000231443

 +1.76638% -2.74724%

175485

2

1.26

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000175

0.000000000023081

 -0.03914% -3.08083%

175339

2

2.76

?

 Bio Unit 000 (BIO) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0187132

0.00000024681

 +1.39822% -2.59461%

175273

2

1.51

?

 Sector (SECT) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016814

0.00000000221762

 -2.58186% -12.8371%

175167

2

1678.29

?

 COIN (COIN) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00017516

0.00000000231021

 +18.4218% -13.2616%

175151

2

21044

?

 mogging (MOGGING) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00326816

0.0000000431042

 -2.51966% +2.02327%

174757

2

881.66

?

 Brokoli (BRKL) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000167502

 -0.39131% +1.84254%

174684

2

96.32

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017405

0.00000000229699

 +0.21352% -4.59987%

174625

2

82383

1

 Litecoin Mascot (LESTER) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005744

0.000000000757584

 -1.93446% -3.63451%

174582

2

1682050

22

 The Root Network (ROOT) cenas grafiks

WHALLY WHALLY Pirkt / Pārdot

0.00019717

0.00000000260211

 -0.64827% -5.65048%

174369

2

4706.48

?

 WHALLY (WHALLY) cenas grafiks

Mind MND Pirkt / Pārdot

0.0017904

0.0000000236285

 +2.84095% -13.8004%

173661

2

38081

1

 Mind (MND) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.0082625

0.000000109043

 +8.57947% +0.0156432%

173512

2

3282.92

?

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000173439

0.00000000000228893

 -2.08053% -2.43342%

173482

2

2025.67

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00017342

0.00000000228868

 +18.9718% +2.54679%

173420

2

4013.83

?

 SOLBOY (SOLBOY) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00017304

0.00000000228366

 +9.13543% +15.3325%

173032

2

8679.51

?

 Ryotaro (TARO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000180803

 +0.1013% +0.037722%

172931

2

1.27

?

Bankless DAO BANK Pirkt / Pārdot

0.00020921

0.00000000276101

 +0.41355% -7.03897%

172637

2

0.0290216

?

 Bankless DAO (BANK) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00019439

0.00000000256543

 -6.33671% -23.63%

172510

2

5006.13

?

 1DEV (1DEV) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047508

0.00000000626978

 +0.41851% +0.193602%

172502

2

1582.32

?

TopGoal GOAL Pirkt / Pārdot

0.00032152

0.0000000042432

 +4.73304% -7.71895%

172414

2

4.74

?

 TopGoal (GOAL) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.048704

0.000000642762

 +2.42573% +5.14874%

172336

2

11.37

?

 Datamine (DAM) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025785

0.00000000340293

 +2.80155% -14.1184%

172234

2

2142.37

?

 BEATS on BASE (BEATS) cenas grafiks

Biaocoin BIAO Pirkt / Pārdot

0.00000021848

0.00000000000288335

 +5.70908% +21.1278%

172056

2

110273

1

 Biaocoin (BIAO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000817716

0.0000000000107917

 +0.22123% -0.627338%

171799

2

12.3

?

Tardi TARDI Pirkt / Pārdot

0.00017172

0.00000000226624

 +3.14252% -0.301748%

171717

2

413.14

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017164

0.00000000226519

 -10.8097% +44.0124%

171681

2

2127.28

?

 SolXenCat (XENCAT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000172

0.0000000000226994

 -0.41137% -0.721492%

171595

2

2.09

?

Machines-cash MACHINES Pirkt / Pārdot

0.00000172

0.0000000000226994

 -6.95823% -8.04806%

171557

2

8932.54

?

 Machines-cash (MACHINES) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002143

0.000000000282818

 -1.20199% +6.53795%

171471

2

286.74

?

 ICB Network (ICBX) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018243

0.00000000240759

 +0.77069% +13.6681%

171205

2

167.2

?

 Rusk Token (RUSK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017137

0.00000000226162

 -0.83597% -2.77651%

171023

2

520.95

?

 Music by Virtuals (MUSIC) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001539

0.00000000203107

 +2.40036% -2.93662%

170865

2

770.42

?

 REVV (REVV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad