Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

POPDOG POPDOG Pirkt / Pārdot

0.00022526

0.00000000285899

 +3.03146% +20.9%

223886

3

196.18

?

 POPDOG (POPDOG) cenas grafiks

The SWARM SWARM Pirkt / Pārdot

0.00042881

0.00000000544244

 -13.6836% -38.5%

223644

3

2987.27

?

 The SWARM (SWARM) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006262

7.94771e-17

 +0.93391% +10%

223373

3

380.77

?

 Catgirl (CATGIRL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00242908

0.0000000308298

 +0.64484% +32.5%

222966

3

54.84

?

 Position (POSI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.17

0.0000148496

 0% -0.3%

222963

3

2424.04

?

MetaArena TIMI Pirkt / Pārdot

0.00061192

0.00000000776647

 +1.81312% -3%

222954

3

2959.81

?

 MetaArena (TIMI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.41

0.00291166

 +0.33758% -0.1%

222931

3

59.77

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022286

0.00000000282853

 -1.72818% +19%

222856

3

1.11

?

 0xMonk by Virtuals (MONK) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.0002228

0.00000000282777

 +12.2808% +35.5%

222794

3

468.55

?

 BRAT (BRAT) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.010607

0.000000134624

 +0.08636% -18.1%

222688

3

118.26

?

 One World Chain (OWCT) cenas grafiks

KittehCoin MEOW Pirkt / Pārdot

0.00022237

0.00000000282231

 -4.66494% -46.7%

222361

3

68989

1

 KittehCoin (MEOW) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00222326

0.0000000282175

 -0.77225% +16.2%

222326

3

482.74

?

 Swag ($SWAG) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00031495

0.00000000399733

 +2.93128% +75.2%

222256

3

48439

1

 GoblinCoin (GOBLIN) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00089393

0.0000000113457

 -7.39508% -10.5%

221427

3

214417

3

 Cudis (CUDIS) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024567

0.00000000311804

 +0.85897% +33.7%

221405

3

14.42

?

 DickStrategy (DICKSTR) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

342.56

0.00434776

 -1.17688% -1.1%

221306

3

832.39

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037611

0.00000000477358

 +1.83135% -19%

221144

3

27055

?

 Moongate (MGT) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023774

0.00000000301739

 0% +28.3%

220912

3

1332.88

?

 ToadzStrategy (TOADSTR) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00007249

0.000000000920041

 -6.67819% +11.1%

220641

3

117120

1

 Common (COMMON) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00355656

0.0000000451397

 +8.44644% -10.5%

220621

3

24.04

?

 Ryo Currency (RYO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022053

0.00000000279896

 -0.81575% +28.3%

220530

3

3.06

?

 ClosedAI (CLOSEDAI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00022055

0.00000000279921

 -10.7348% +90.9%

220517

3

2814.26

?

 Bingus The Cat (BINGUS) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0107892

0.000000136936

 +0.73801% +30.7%

220132

3

26.59

?

 Sturdy (STRDY) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00023604

0.00000000299581

 +2.7879% +10.4%

220049

3

447.98

?

 Pineapple (PAPPLE) cenas grafiks

Sheepcoin SHEEP Pirkt / Pārdot

0.00022608

0.0000000028694

 +5.49439% +720.4%

219957

3

242371

3

 Sheepcoin (SHEEP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027696

0.00000000351517

 +0.36201% +14%

219899

3

34442

?

 Alpha (ALPHA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00172968

0.000000021953

 -5.96477% +18.2%

219857

3

75.34

?

 Autobahn Network (TXL) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00439691

0.0000000558054

 0% +0.1%

219846

3

2.39

?

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.67

0.000351187

 -4.28038% -3.2%

219554

3

103378

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.38

0.00137556

 +0.01386% -6.1%

219439

3

1.93

?

 Walmart xStock (WMTX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021916

0.00000000278157

 +10.1248% +17.5%

219141

3

4903.38

?

 Manifest (MANIFEST) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00602607

0.0000000764827

 -0.41137% +8.3%

219096

3

478.24

?

 Prime Numbers Labs (PRFI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021901

0.00000000277967

 -0.19901% +23%

219010

3

12.41

?

 enqAI (ENQAI) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.18

0.00232491

 +0.23287% +0.4%

218166

3

261.47

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021797

0.00000000276647

 -0.45902% -17.8%

217879

3

34225

?

 Pumpfun Pepe (PFP) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021956

0.00000000278665

 +1.38202% +35.3%

217053

3

8431.43

?

 SAID Protocol (SAID) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

119.19

0.00151276

 +2.77796% +1.2%

217038

3

121.5

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

120.62

0.0015309

 +4.68392% -6.8%

217018

3

947.62

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00030295

0.00000000384503

 +3.51244% -5.3%

216951

3

7029.03

?

 Quan2um ($QNTM) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00021685

0.00000000275225

 -1.06107% +43.1%

216860

3

82116

1

 Cursed Smiley (VERITY) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.31

0.000372002

 -0.42027% +1.4%

216537

3

51031

1

 Comcast xStock (CMCSAX) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00182478

0.00000002316

 +7.10601% +5.3%

216387

3

9571.8

?

 Alpha Base Index (ABX) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194316

0.00000246625

 +0.10933% +0.2%

216208

3

41.36

?

AI Power Grid AIPG Pirkt / Pārdot

0.00152158

0.0000000193118

 +17.8966% +33.4%

216113

3

93.35

?

 AI Power Grid (AIPG) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00814356

0.000000103358

 +0.679% -6.2%

216081

3

52.7

?

 WeatherXM (WXM) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.0031324

0.0000000397563

 -7.63824% +86.7%

216077

3

234.73

?

 Donald Toad Coin (DTC) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0181191

0.000000229966

 -0.04414% +31%

215735

3

15.93

?

 Merit Circle (MC) cenas grafiks

Blend BLND Pirkt / Pārdot

0.00321265

0.0000000407748

 -60.3317% -92.9%

215695

3

54301

1

 Blend (BLND) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0001073

0.00000000136185

 -0.17132% +18.6%

215512

3

28.4

?

 Locked Money (LMY) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00215469

0.0000000273473

 0% +16.4%

215469

3

43.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215438

0.0000000273433

 0% +14.6%

215438

3

44.16

?

 Project DogCat DCAT (DCAT) cenas grafiks

Pepe in Hood PEPE Pirkt / Pārdot

0.00021545

0.00000000273448

 +50.4186% -38.3%

215436

3

120790

2

 Pepe in Hood (PEPE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0215334

0.000000273301

 +3.87915% -15.8%

215277

3

850.21

?

 X Money (XMONEY) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.19

0.00044663

 -2.67433% -4.7%

215274

3

10.39

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

172.78

0.00219292

 +2.35237% +8%

213946

3

138.58

?

 AstraZeneca xStock (AZNX) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00034841

0.00000000442201

 -19.073% +13.6%

213802

3

40436

1

 TurtSat (TURT) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.0000517

0.000000000656175

 -0.23158% +72.6%

213101

3

2.33

?

 BendDAO (BEND) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021299

0.00000000270326

 +1.18038% +9.6%

213019

3

192.06

?

 HoldFlow (HOLD) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00166948

0.000000021189

 +21.1738% -6%

212859

3

40.81

?

 Stobox Token (STBU) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000507666

0.00000000000644328

 -2.36749% +58.8%

212851

3

2846.62

?

 Okayeg (OKAYEG) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028325

0.000000003595

 +0.81638% +1.8%

212790

3

195.53

?

 Nafter (NAFT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00021719

0.00000000275657

 0% +28.7%

212503

3

3.85

?

 Daboo (DABOO) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999369

0.000012684

 -0.00012% -0.2%

212433

3

262727

3

Rifampicin $RIF Pirkt / Pārdot

0.00021189

0.0000000026893

 +3.66843% +3.6%

211845

3

656.18

?

 Rifampicin ($RIF) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00226975

0.0000000288076

 +0.77819% +12.1%

211844

3

4.93

?

 Helmet Insure (HELMET) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028832

0.00000000365935

 +2.22496% +16.7%

211809

3

3.6

?

 Pepe Community (PEPE) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081658

0.000000010364

 +2.75716% +1.4%

211733

3

41.27

?

 Pillar (PLR) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021174

0.0000000026874

 -2.02181% +11%

211715

3

1749.05

?

 Donkey (DONKEY) cenas grafiks

Cashcat Strategy CATSTR Pirkt / Pārdot

0.00021161

0.00000000268575

 +20.8117% +26.3%

211558

3

65432

1

 Cashcat Strategy (CATSTR) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00476847

0.0000000605213

 +7.10299% +2.5%

211527

3

676.09

?

 MattleFun (MATTLE) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00183848

0.0000000233339

 -4.79764% +23.3%

211440

3

670.03

?

 TOKERO (TOKERO) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00031065

0.00000000394276

 +0.25784% -11.3%

211076

3

267.25

?

 Wam (WAM) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000001

0.000000000012692

 0% +10.2%

210656

3

36.18

?

 XFROG (XFROG) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.00000000002678

 -5.91469% +11.6%

210578

3

24.91

?

 HAHA (HAHA) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Delu DELU Pirkt / Pārdot

0.00000211

0.00000000002678

 +4.67138% +38.1%

210089

3

21730

?

 Delu (DELU) cenas grafiks

Venice Deity VVVEITY Pirkt / Pārdot

0.00000211

0.00000000002678

 +60.1153% +55%

210058

3

80792

1

 Venice Deity (VVVEITY) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00021003

0.00000000266569

 +2.10958% +12.5%

210051

3

1087.04

?

 Primis Protocol (PRIMIS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.0000014

0.0000000000177688

 -0.59294% +28.2%

209456

3

2.6

?

 DegensTogether (DEGEN) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

135.65

0.00172167

 0% +3.3%

209174

3

406.95

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000023502

0.00000000000000298245

 +0.84596% -5.4%

208887

3

3088.34

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.00021454

0.00000000272255

 -32.3177% +22.1%

208665

3

18299.2

?

 HOOD PEPE (HPEPE) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00020922

0.00000000265504

 -1.53533% +19.3%

208285

3

1363.71

?

 Kamala Horris (KAMA) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00394011

0.0000000500008

 +4.12767% +13.6%

208252

3

1160.8

?

 Big Data Protocol (BDP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

623.41

0.00791119

 +3.16884% -8.3%

207824

3

110110

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

URU URU Pirkt / Pārdot

0.00034069

0.00000000432342

 -13.6906% +50.3%

207813

3

3475.59

?

 URU (URU) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008505

0.0000000010793

 -3.10932% +23.9%

207651

3

559.82

?

 Cheems (CHEEMS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207517

0.0000000263343

 0% +17.7%

207517

3

3.02

?

 Ÿ (YAI) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000397898

0.0000000000050494

 -0.91784% +33.7%

207493

3

1240.22

?

 Seal (SEAL) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00022428

0.00000000284616

 +25.5954% +37%

207418

3

3679.82

?

 Ekstra AI (XTRA) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020738

0.00000000263169

 -0.62541% +17.9%

207374

3

2581.48

?

 Nailong (NAILONG) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000491914

0.00000000000000624248

 +0.81519% -3.7%

207359

3

25335

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eyed Exchange EYED Pirkt / Pārdot

0.00023317

0.00000000295897

 +23.7122% -14.2%

207237

3

16190.9

?

 Eyed Exchange (EYED) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015626

0.00000000198297

 +0.52025% +1.4%

207045

3

280.4

?

 StakePoint (SPT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.67

0.000262306

 -0.01457% +28.1%

206673

3

22.77

?

 DeFrogs (DEFROGS) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

485.58

0.0061621

 0% -0.3%

206626

3

2.06

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad