Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Majo MAJO Pirkt / Pārdot

0.00818888

0.000000134317

 -10.7238% -18.233%

171966

3

2139.19

?

 Majo (MAJO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00017175

0.0000000028171

 +1565.79% +2.14125%

171754

3

834.79

?

 Akasha (AKA) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000201074

0.00000000000000329808

 +10.4635% +38.6089%

171687

3

283.38

?

 PolyDoge (POLYDOGE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043531

0.00000000714009

 -0.00611% -1.43199%

171680

3

3.05

?

 Swan Chain (SWAN) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007556

0.00000000123936

 +1.23324% +1.32914%

171568

3

1550.58

?

 Defi Warrior (FIWA) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000405411

0.00000000000664968

 +1.50299% -3.3055%

171401

3

25726

?

 Mars (MARS) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00036718

0.0000000060226

 +0.42153% -2.60165%

171315

3

118.68

?

 GameSwift (GSWIFT) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00019458

0.00000000319156

 +3.56331% +16.2209%

171229

3

49049

1

 Clarity Protocol (FOLD) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018898

0.00000000309971

 -0.01705% +0.0113714%

171193

3

6135.18

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opanarchy OPAN Pirkt / Pārdot

0.00020816

0.00000000341431

 +24.4511% +47.5673%

171030

3

23862

?

 Opanarchy (OPAN) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000311

0.0000000000510112

 +5.47097% +13.7577%

170966

3

12.6

?

 Peepo (SOL) (PEEP) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057

0.000000934932

 -0.11586% +0.392948%

170799

3

61606

1

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.57

0.000452212

 -0.46731% -1.28343%

170639

3

68.37

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0378644

0.000000621063

 +1.71948% -2.4097%

170390

3

1.55

?

 AGA (AGA) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0475369

0.000000779715

 +0.80316% -7.58407%

170390

3

1398.17

?

 WORM (WORM) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001704

0.000000000279495

 +2.80547% +18.0462%

170324

3

82.95

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017125

0.0000000028089

 +2.54733% +23.9999%

170175

3

344.12

?

 POPDOG (POPDOG) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00017138

0.00000000281103

 +3.80013% +24.3706%

170145

3

485.4

?

 The Upsider AI (UP) cenas grafiks

Long LONG Pirkt / Pārdot

0.00000021619

0.00000000000354602

 -13.1931% -22.4078%

170101

3

11921.6

?

 Long (LONG) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017011

0.0000000027902

 +2.28397% -0.122796%

169959

3

169.66

?

CryingNTheCasino TEARY Pirkt / Pārdot

0.00017003

0.00000000278889

 +6.42838% +41.7587%

169636

3

684.15

?

 CryingNTheCasino (TEARY) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00169449

0.0000000277936

 +0.94042% -1.55894%

169449

3

296.34

?

 Swag ($SWAG) cenas grafiks

Ansems Dog ZEUS Pirkt / Pārdot

0.00016943

0.00000000277904

 +45.3417% 0%

169416

3

101611

2

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000200108

 +0.33458% +3.00978%

169327

3

229.1

?

 Hedera Swiss Franc (HCHF) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000219791

 -0.01189% -0.00578999%

169252

3

73.72

?

InsightX INX Pirkt / Pārdot

0.00082435

0.0000000135212

 +2.00144% +1.31614%

169136

3

407.56

?

 InsightX (INX) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00962435

0.000000157862

 +4.78673% +17.9135%

168737

3

2022.23

?

 MattleFun (MATTLE) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016873

0.00000000276756

 +7.45964% -6.41414%

168730

3

3180.28

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008371

0.00000000137304

 +6.3921% +13.1997%

168658

3

527.71

?

 Croak ($CROAK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000942

0.00000000015451

 +18.543% +26.7677%

168637

3

2828.27

?

 WOOF (WOOF) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016863

0.00000000276592

 +4.6267% +2.87107%

168634

3

3.35

?

 ROCKY ($ROCKY) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

164.54

0.00269884

 -2.59062% -1.24877%

168614

3

378249

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Runwago RUNWAGO Pirkt / Pārdot

0.00331042

0.0000000542986

 +2.6237% -3.10952%

167876

3

13.62

?

 Runwago (RUNWAGO) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000522112

0.00000000000856385

 +9.18769% +24.8744%

167635

3

649.94

?

 Peezy (PEEZY) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018038

0.00000000295865

 +2.86115% -2.81914%

167622

3

13.16

?

 ToadzStrategy (TOADSTR) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00797015

0.000000130729

 -1.79614% -21.9636%

167373

3

73087

1

 Trio (Ordinals) (TRIO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033484

0.00000000549215

 +4.16692% +2.87517%

167079

3

3288.06

?

 Biswap (BSW) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meta USD MUSD Pirkt / Pārdot

1.049

0.000017206

 +4.74169% +4.9699%

165890

3

26.55

?

 Meta USD (MUSD) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00045396

0.000000007446

 +1.66279% -17.5286%

165830

3

106309

2

 Nebula3 (SN3) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001654

0.0000000000000271294

 +0.55429% -1.76689%

165418

3

5.1

?

 Inu Token (INU) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00021157

0.00000000347024

 +17.3414% +22.5812%

165367

3

1239.29

?

 White Claw (WCLAW) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000039256

0.00000000000000643889

 +3.03386% +0.824664%

165146

3

54.69

?

FPI Bank FPIBANK Pirkt / Pārdot

0.00025486

0.00000000418029

 +1.86042% +0.65912%

165135

3

125.77

?

Kabila KBL Pirkt / Pārdot

0.00071424

0.0000000117152

 +4.63979% -31.001%

164659

3

46.33

?

 Kabila (KBL) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016442

0.00000000269687

 +1.2579% +1.95537%

164607

3

2420.67

?

 Mittens (MITTENS) cenas grafiks

Primer PR Pirkt / Pārdot

0.00056859

0.00000000932619

 +3.82582% -10.7055%

163990

3

1146.79

?

 Primer (PR) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00993002

0.000000162875

 +2.83937% -18.2213%

163833

3

43.61

?

 Asymmetry Finance (ASF) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000693307

0.0000000000113718

 +2.91086% -2.07927%

163506

3

3.4

?

 Jim (JIM) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767789

0.000000125935

 -0.06277% +0.0572601%

163473

3

18010.5

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000163

0.0000000000267358

 +1.39249% -0.462934%

163380

3

351.89

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016423

0.00000000269375

 +5.10961% -20.2529%

163072

3

8642.69

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.014938

0.000000245018

 +2.24905% -0.597167%

163013

3

27.59

?

Dank Memes DANK Pirkt / Pārdot

0.00016969

0.00000000278331

 +6.97639% -7.87434%

162764

3

476.36

?

 Dank Memes (DANK) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

79.67

0.00130453

 +1.45967% -2.75292%

162592

3

226.94

?

 Medtronic xStock (MDTX) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.00027983

0.00000000458197

 -1.41974% -0.480951%

162428

3

67020

1

ChompCoin CHOMP Pirkt / Pārdot

0.00173351

0.0000000283847

 +15.7102% +14.4568%

162363

3

1314.21

?

 ChompCoin (CHOMP) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00653175

0.000000106952

 -0.05264% +29.8931%

162187

3

0.19211

?

 BVM (BVM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016507

0.00000000270288

 +0.65799% +0.731734%

162042

3

53341

1

Grrr GRRR Pirkt / Pārdot

0.00016232

0.00000000265785

 +7.74629% -6.44483%

161972

3

3380.42

?

 Grrr (GRRR) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00016189

0.00000000265081

 +5.62404% +25.4168%

161842

3

1473

?

 rainbowfish (FISH) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161798

0.000000026493

 +3.53475% +8.4684%

161798

3

27120

?

 Peng (PENG) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032399

0.00000000530505

 +2.14152% +7.67621%

161765

3

436.7

?

 Gemach (GMAC) cenas grafiks

Spectra [OLD] APW Pirkt / Pārdot

0.0167869

0.00000027487

 -0.30297% -9.88492%

161750

3

1.26

?

 Spectra [OLD] (APW) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0269526

0.000000441324

 +4.55582% +2.85412%

161734

3

70.64

?

 Huebel Bolt (BOLT) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00201459

0.0000000329871

 +1.83899% +10.5749%

161308

3

59.5

?

 eVa-ai ($EVA) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016143

0.00000000264327

 -0.1729% -4.32277%

161273

3

109.51

?

 Bolt (BOLT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044438

0.00000000727633

 +0.21091% -2.82508%

161013

3

1545.6

?

 SEED (SEED) cenas grafiks

888 888 Pirkt / Pārdot

0.00181086

0.0000000296512

 +6.1824% +16.4274%

160893

3

55.09

?

 888 (888) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.073

0.0000175694

 -0.11573% +2.47096%

160816

3

495.81

?

 CLever (CLEV) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000232948

0.00000000000381432

 +1.26897% -1.13634%

160734

3

2.48

?

 Landwolf on AVAX (WOLF) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016071

0.00000000263148

 +3.02857% -5.9495%

160714

3

2131.09

?

 VitaNova (SHOW) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016073

0.00000000263181

 +8.83138% +7.64466%

160685

3

18.25

?

 Salvator Mundi (MUNDI) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00202012

0.0000000330777

 +6.82045% -40.8499%

160588

3

13746.5

?

 Topaz (TOPAZ) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000764044

0.0000000000125105

 -0.77234% +5.3244%

160449

3

22.48

?

 XFROG (XFROG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021751

0.00000000356153

 +11.05% +3.01862%

159883

3

1.95

?

 Pepe Community (PEPE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020009

0.0000000032763

 +6.18782% +1.89218%

159863

3

24.49

?

 Bozo Benk (BOZO) cenas grafiks

Tralalero Tralala DOUBLET Pirkt / Pārdot

0.00016439

0.00000000269174

 +31.7591% +212.912%

159618

3

40220

1

 Tralalero Tralala (DOUBLET) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008376

0.0000000013715

 -6.93612% +11.3289%

159514

3

3781.06

?

 KOBAN (KOBAN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000301587

0.00000000000000493822

 +1.09863% -3.62999%

159499

3

3.93

?

 Dynamix (DYNA) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000379166

0.00000000000620851

 -11.5575% +7.56366%

159481

3

469.01

?

 Okayeg (OKAYEG) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016451

0.00000000269371

 +1.31671% -3.64756%

159343

3

731.04

?

 DEW (DEW) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00082698

0.0000000135411

 +1.27742% -3.56617%

159207

3

2.23

?

 AIPad (AIPAD) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blinks.gg BGG1 Pirkt / Pārdot

0.00015892

0.00000000260217

 +0.66786% +0.70383%

158899

3

53093

1

IXO IXO Pirkt / Pārdot

0.00183482

0.0000000300436

 +2.95169% +1.05246%

158866

3

0.43499

?

 IXO (IXO) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.0000122

0.000000000199764

 -3.93964% -9.36502%

158658

3

282.1

?

 Token Metrics AI (TMAI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00776895

0.00000012721

 +2.70479% -2.34337%

158518

3

41.68

?

 Sturdy (STRDY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017097

0.00000000279948

 +5.60788% +21.7434%

158346

3

121.68

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019976

0.00000000327089

 +6.16147% +14.967%

158311

3

25.55

?

 GUMMY (GUMMY) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000158286

0.00000000000259179

 +3.00913% +1.34906%

158286

3

319.55

?

 Bretter Brett (BRETT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00156138

0.0000000255662

 +0.01053% -11.781%

158269

3

167.22

?

 Idena (IDNA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015827

0.00000000259153

 -1.52383% +13.9782%

158269

3

2015.06

?

 FartStrategy (FSTR) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015806

0.00000000258809

 -36.692% -16.024%

158042

3

149178

2

 BrimFable (BRIM) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015803

0.0000000025876

 +6.74338% +6.32624%

158030

3

4966.48

?

 Tate Terminal (TATE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.051

0.0000172092

 +0.77369% -2.36055%

157650

3

163.21

?

 Darwinia Commitment (KTON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016414

0.00000000268765

 +6.21491% +17.7302%

157649

3

225.43

?

 Dolos The Bully (BULLY) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171596

0.0000000280973

 +1.78845% -0.644082%

157525

3

98.68

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad