Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024873

0.0000000036926

 +1.68501% -11.5377%

184305

3

990.76

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.057059

0.000000847088

 -2.32396% -1.76388%

184064

3

6.4

?

 Cairo Bank (CBANK) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000132

0.0000000000195965

 -5.39358% -11.5127%

184041

3

3.06

?

 Dogecoin20 (DOGE20) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

116.69

0.00173236

 -0.776% -4.44196%

183598

3

359.04

?

 Walmart xStock (WMTX) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0019659

0.0000000291854

 -3.53577% -18.397%

183459

3

204.85

?

 ChompCoin (CHOMP) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018367

0.00000000272673

 +0.43862% +3.32409%

183346

3

9.85

?

 PepeSol (PEPE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00018329

0.00000000272109

 -20.3279% -0.325365%

182887

3

5102.67

?

Hyre Agent HYRE Pirkt / Pārdot

0.00019568

0.00000000290503

 +10.5464% +78.4929%

182279

3

28947

?

 Hyre Agent (HYRE) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00018216

0.00000000270432

 +3.665% +27.7191%

182105

3

5243.64

?

 WURK (WURK) cenas grafiks

Mneme MNEME Pirkt / Pārdot

0.00000183

0.0000000000271679

 -6.96139% +37.1179%

182062

3

43161

1

 Mneme (MNEME) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00162603

0.0000000241398

 -3.24785% -19.5615%

181843

3

1013.08

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.87

0.0000722992

 -5.18028% -8.70332%

181669

3

47.27

?

 The Original Pepe (PEPE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00024698

0.00000000366662

 -5.58814% -7.08966%

181585

3

68.08

?

 Pepe Community (PEPE) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.0004272

0.00000000634214

 -0.62381% -14.5809%

181147

3

1.33

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000262669

0.00000000000389954

 -13.2222% -14.0028%

181012

3

664.95

?

 Landwolf on AVAX (WOLF) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00019951

0.00000000296189

 -4.31408% -8.29253%

180172

3

9.98

?

 RektStrategy (REKTSTR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018947

0.00000000281284

 -5.05218% -12.9004%

179521

3

276.84

?

 Cost Hot Dog (COST) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00051644

0.00000000766698

 +0.83881% +3.06033%

179415

3

3429.59

?

 CyberDEX (CYDX) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00019198

0.0000000028501

 -3.58787% -8.49899%

179043

3

323.28

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018082

0.00000000268442

 -0.49597% -2.6567%

178716

3

58804

1

 HAMI ($HAMI) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00096823

0.0000000143742

 -16.2535% -18.0437%

178407

3

80226

1

 Broccoli (BROCCOLI) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000423833

0.00000000000000629215

 +0.94411% -5.55681%

178302

3

52199

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.0017829

0.0000000264686

 -3.69851% +5.70022%

178290

3

4842.66

?

 Moonft (MTC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

68.64

0.00101902

 -8.62686% -2.25956%

178182

3

3263.44

?

 Marine Moguls (MOGUL) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Smart MFG MFG Pirkt / Pārdot

0.00052924

0.000000007857

 +0.38129% -8.45601%

177531

3

9581.24

?

 Smart MFG (MFG) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001824

0.00000000270788

 -7.49817% +2.4425%

177403

3

11979.2

?

 What’s Updog? (UPDOG) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.116616

0.00000173126

 -14.0559% -14.8728%

177304

3

8805.9

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.00020582

0.00000000305557

 +63.4155% +54.5566%

177158

3

3583.64

?

 Everclear (CLEAR) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00018002

0.00000000267255

 -4.36559% -23.0467%

177022

3

280.47

?

 Forj (BONDLY) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000268

0.0000000000397868

 -0.67671% +9.32354%

176818

3

93324

1

 TON Station (MRSOON) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017677

0.0000000026243

 -4.56589% -12.5892%

176772

3

1506.06

?

 Invest Zone (IVFUN) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017777

0.00000000263914

 -9.849% +1.52511%

176526

3

1234.54

?

 SolXenCat (XENCAT) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.0032625

0.0000000484345

 +0.20147% -2.52428%

176428

3

11717.2

?

 Brokoli (BRKL) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005121

0.0000000000000760255

 -0.56847% -0.793787%

176203

3

6020.01

?

GAMER GMR Pirkt / Pārdot

0.00053422

0.00000000793094

 +1.41661% -3.94845%

176008

3

647.9

?

 GAMER (GMR) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HatchyPocket HATCHY Pirkt / Pārdot

0.00017562

0.00000000260722

 -24.5504% -27.7248%

175616

3

211.29

?

 HatchyPocket (HATCHY) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00012378

0.00000000183762

 -5.35025% -10.16%

175592

3

30.13

?

 Shroom (SHROOM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.214688

0.00000318722

 -3.66999% +7.40417%

175510

3

34.35

?

 BOMB (BOMB) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00021211

0.00000000314895

 -0.97291% -14.204%

175489

3

0.077301

?

 Itheum (ITHEUM) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00017526

0.00000000260188

 -1.43567% -7.36657%

175239

3

1.75

?

 MamaBull (MAMA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0325985

0.000000483952

 -0.1564% +0.531759%

175236

3

4933.44

?

pBTC35A PBTC35A Pirkt / Pārdot

0.815355

0.0000121046

 -0.65269% +2.43618%

174979

3

678.28

?

 pBTC35A (PBTC35A) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058203

0.00000000864072

 +1.33001% -2.50567%

174608

3

1647.69

?

 Plant vs Undead (PVU) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001745

2.5906e-17

 -5.12771% -1.06448%

174538

3

32.13

?

 Shikoku Inu (SHIKO) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00017946

0.00000000266423

 -1.25281% -11.1438%

174352

3

2486.9

?

 AuraFarming (AURAFARM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000346062

0.00000000000513758

 -5.23756% -9.84301%

174306

3

21.13

?

 IQ50 (IQ50) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00109373

0.0000000162373

 -21.3905% -23.7357%

174306

3

137113

2

 Skate (SKATE) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00017437

0.00000000258867

 -9.28901% -70.8766%

174283

3

16729

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017376

0.00000000257961

 -1.1586% +6.59619%

173750

3

2302.46

?

 HoDooi.com (HOD) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.0017439

0.0000000258896

 -6.51257% +53.2934%

173692

3

74.5

?

 Senspark (POL) (SEN) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000413853

0.00000000000614399

 -7.72564% -23.7368%

173450

3

1002.25

?

 Okayeg (OKAYEG) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00029427

0.00000000436868

 -0.45919% +10.9968%

173386

3

75.01

?

 WiFi Map (WIFI) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000412849

0.00000000000612908

 -1.14844% -32.2158%

173191

3

3200.87

?

 Stonks on ETH (STONKS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000203388

 +0.12065% +0.119318%

173007

3

15.77

?

BUGO BUGO Pirkt / Pārdot

0.00017275

0.00000000256462

 -4.46603% -10.2018%

172754

3

2425.01

?

 BUGO (BUGO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.05793

0.000000860019

 +0.55653% +0.334598%

172645

3

29287

?

COIN COIN Pirkt / Pārdot

0.00017337

0.00000000257382

 -2.41598% -17.264%

172594

3

2298.78

?

 COIN (COIN) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000173

0.0000000000256833

 -1.77716% -3.03492%

172574

3

672.98

?

 Navigator by MetaWin (NAVI) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0144757

0.000000214904

 -4.88683% -10.826%

172277

3

16.08

?

 Merit Circle (MC) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000179

0.000000000026574

 -10.4808% -21.1374%

172271

3

2584.14

?

 Doppel (DOPPEL) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017225

0.00000000255719

 -0.65357% +1.27243%

172067

3

118479

2

 IKUN (IKUN) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00018352

0.00000000272451

 -9.33863% -16.8688%

172029

3

22342

?

 NOVA (NOV) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000503

0.0000000000746745

 -2.75506% -1.26618%

171981

3

1922.9

?

 COCO COIN (COCO) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00017204

0.00000000255408

 -9.03901% -34.3954%

171803

3

1320.43

?

 Solana Swap (SOS) cenas grafiks

Universal High Income INCOME Pirkt / Pārdot

0.00024591

0.00000000365074

 -11.4937% -29.9898%

171778

3

16764.2

?

 Universal High Income (INCOME) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00017147

0.00000000254561

 -20.5677% -33.0879%

171467

3

2874.66

?

 AGENT (AGENT) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.00000000280764

 +0.01281% +0.0267643%

171317

3

6101.73

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000200496

0.00000000000000297653

 +2.47207% -1.86698%

171193

3

76.12

?

 PolyDoge (POLYDOGE) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BVM BVM Pirkt / Pārdot

0.00689266

0.000000102327

 -6.11375% -8.48694%

171083

3

1.18

?

 BVM (BVM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017112

0.00000000254042

 -0.8991% -6.23717%

170899

3

2090.74

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017073

0.00000000253463

 -3.49226% -13.8374%

170732

3

435.4

?

 ClosedAI (CLOSEDAI) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00015514

0.00000000230318

 -1.25396% -22.883%

170650

3

5.12

?

 SroomAI DAO (SHR0) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021828

0.00000000324055

 +0.5566% +34.607%

170366

3

1158.21

?

 Athena by Virtuals (ATHENA) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000171

0.0000000000253864

 -7.92779% -31.032%

170184

3

3399.81

?

 Helixa Cred (CRED) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00017055

0.00000000253196

 -17.4319% -54.7496%

170153

3

23331

?

 something to believe in (BELIEVE) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000181119

 +1.50613% -2.40772%

169974

3

497.66

?

 Hedera Swiss Franc (HCHF) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000809383

0.000000000012016

 -3.92747% -6.90601%

169969

3

31.18

?

 XFROG (XFROG) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007464

0.00000000110809

 -1.03985% +30.4375%

169461

3

295.56

?

 Defi Warrior (FIWA) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00019511

0.00000000289657

 -16.5956% -11.3534%

169358

3

3022.99

?

 HYDAO (HYDAO) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

2.04

0.0000302855

 +2.47269% +28.4806%

168847

3

15543.2

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00020444

0.00000000303508

 +10.0791% -11.3917%

168833

3

2459.51

?

 SurfCash (SURF) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.00000002107

0.000000000000312802

 -17.6783% -18.7951%

168551

3

112293

2

 FREEdom coin (FREE) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.0018309

0.0000000271812

 -4.40718% -7.67721%

168514

3

2770.77

?

 Market Making Pro (MMPRO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00144253

0.0000000214156

 -5.52169% -14.5694%

168295

2

219.68

?

 Karura (KAR) cenas grafiks

Aura AURA Pirkt / Pārdot

0.00938224

0.000000139287

 -5.99319% -14.9552%

168295

2

19.89

?

 Aura (AURA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016827

0.00000000249811

 -13.8312% -23.2204%

168273

2

2010.15

?

 FARTGIRL (FARTGIRL) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00016818

0.00000000249677

 -5.4222% -14.1143%

168184

2

1.87

?

 DEC Token (DECT) cenas grafiks

Galaxy Digital (Ondo Tokenized) GLXYON Pirkt / Pārdot

29.01

0.000430677

 -3.79766% -1.64864%

167814

2

10689.1

?

 Galaxy Digital (Ondo Tokenized) (GLXYON) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016774

0.00000000249024

 -4.61347% -1.0685%

167753

2

798.37

?

 WallStreetBets DApp (WSB) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000401529

0.00000000000596103

 -4.25653% -16.8253%

167644

2

26267

?

 Mars (MARS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.76

0.000248816

 -3.07992% -10.1636%

167578

2

118.76

?

 DeFrogs (DEFROGS) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0004192

0.00000000622337

 -31.3004% -41.7941%

167465

2

797.41

?

 Harambe AI (HARAMBEAI) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018323

0.0000000027202

 -5.48426% -1.02765%

167216

2

9.84

?

 BNBOFLEGENDS (BOL) cenas grafiks

Andes Virus ANDV Pirkt / Pārdot

0.00016757

0.00000000248772

 -29.3487% -18.4152%

167171

2

12791.5

?

 Andes Virus (ANDV) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046235

0.00000000686397

 -0.42577% -0.864592%

167164

2

1598.08

?

Covenant Foundation CVT Pirkt / Pārdot

0.00032924

0.00000000488784

 +5.14642% -6.03147%

167136

2

53136

1

 Covenant Foundation (CVT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad