Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Daku DAKU Pirkt / Pārdot

0.0003262

0.00000000441497

 +6.15365% -6.98013%

195704

3

1214.47

?

 Daku (DAKU) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019541

0.00000000264479

 +8.03755% +18.2916%

195413

3

682.43

?

 FartStrategy (FSTR) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYPERSTITIONS HST Pirkt / Pārdot

0.00045374

0.00000000614117

 +4.25636% +6.25156%

195078

3

16.51

?

 HYPERSTITIONS (HST) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Captn Trench CPT Pirkt / Pārdot

0.00019585

0.00000000265074

 +5.05885% +4.78597%

194347

3

14

?

 Captn Trench (CPT) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.086189

0.00000116653

 +8.94873% +11.9449%

193917

3

2564.66

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00019383

0.0000000026234

 -0.08941% -9.06986%

193905

3

27507

?

 VALOR (VALOR) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00019385

0.00000000262367

 +5.86892% +19.1784%

193852

3

176.61

?

 Spain Coin (ESP) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00193765

0.0000000262252

 -11.5918% -4.63685%

193765

3

3475.25

?

 UniLend Finance (UFT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00019349

0.0000000026188

 -41.1874% -31.602%

193677

3

507.75

?

 History of Pepe (HOPE) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003479

0.000000000470867

 +6.92689% -1.46586%

193671

3

17.77

?

 DSLA Protocol (DSLA) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000365795

0.00000000000000495087

 +0.42046% +1.75167%

193457

3

2.41

?

 Dynamix (DYNA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00209906

0.0000000284098

 -0.52805% +6.5093%

193113

3

4.96

?

 Ÿ (YAI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

22.6

0.000305881

 +25.9393% +28.0396%

192776

3

2057.27

?

 NULL MATRIX (NULL) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00019274

0.00000000260865

 +5.96311% +12.8509%

192733

3

18510.2

?

 Memes AI (MEMESAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00024127

0.00000000326548

 +6.53364% +7.32485%

192150

3

101.59

?

 GUMMY (GUMMY) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0209222

0.000000283173

 -2.57393% -13.8945%

191989

3

171903

2

 Trio (Ordinals) (TRIO) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00045569

0.00000000616756

 +20.9361% +13.1841%

191706

3

41772

1

 DogeBonk (DOBO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00020665

0.00000000279691

 +21.0381% -1.3357%

191655

3

1.45

?

 Decentral Games (DG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00032649

0.00000000441889

 +3.60569% +6.86757%

191650

3

720843

10

 HanChain (HAN) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00033909

0.00000000458943

 +5.58838% -6.63672%

191518

3

988.64

?

 VOLT.WIN (VOLT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00019112

0.00000000258672

 +5.59287% +20.0451%

191119

3

155.78

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00019072

0.00000000258131

 +2.23336% -5.29252%

190675

3

52960

1

 smol pep (PEP) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00203883

0.0000000275946

 +1.16753% -30.1919%

190563

3

1.44

?

 PureFi (UFI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000189914

0.0000000000000025704

 0% +4.37061%

189914

3

1.87

?

 SHIBGF (SHIBGF) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00219427

0.0000000296984

 +5.18625% -67.0824%

189719

3

532.52

?

 DollarMoon (DMOON) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000128

0.0000000000173242

 +12.9914% +7.10733%

189596

3

134358

2

 DisclaimerCoin (DONT) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000188868

0.00000000000255624

 +4.89981% +7.52292%

189561

3

1431.44

?

 BALD (BALD) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000018895

0.000000000000255735

 +4.58368% +46.6095%

188951

3

170.92

?

 JHH (JHH) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00125689

0.0000000170114

 +7.18447% +0.82091%

188743

3

210.86

?

APY.vision VISION Pirkt / Pārdot

0.142279

0.00000192568

 +7.12039% +11.1052%

188480

3

7.59

?

 APY.vision (VISION) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

199

0.00274241

 +0.81516% -8.17312%

188373

3

8968.61

?

 Accenture xStock (ACNX) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00714664

0.0000000967265

 +4.06983% -3.6325%

188236

3

323.81

?

 D1ckGPT (DICK) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016598

0.00000000224646

 -0.00478% +4.31851%

187967

3

10689.9

?

 Koii (KOII) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00364429

0.0000000493238

 +2.41853% +0.765123%

187915

3

6947.41

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.149493

0.00000202332

 -2.2206% +21.161%

187800

3

2112.92

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000274014

0.00000000000370866

 -5.5614% +0.699691%

187760

3

39725

1

NX Token NX Pirkt / Pārdot

0.00489423

0.0000000662412

 +5.81202% +15.1266%

187725

3

4.38

?

 NX Token (NX) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00018771

0.00000000254057

 +6.75516% +55.855%

187682

3

513.3

?

 Gemini (GEMINI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000445712

0.00000000000000603251

 +6.36282% -1.92166%

187507

3

26374

?

 Mystery (MYSTERY) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beeper Coin BEEPER Pirkt / Pārdot

0.0000187

0.000000000253096

 +2.28846% -5.3871%

186969

3

6.03

?

 Beeper Coin (BEEPER) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.0000089

0.000000000120457

 -0.0059% -10.6271%

186908

3

3191.76

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000187

0.0000000000253096

 +7.10029% +13.1413%

186805

3

4.76

?

 ProductClank ($PRO) cenas grafiks

REVV REVV Pirkt / Pārdot

0.0001681

0.00000000227516

 +4.94285% +12.0234%

186763

3

722.56

?

 REVV (REVV) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013384

0.00000000181146

 +4.79942% +40.5875%

186648

3

15293

?

 Imaginary Ones (BUBBLE) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00101015

0.0000000136719

 -1.31228% +3.9005%

186566

3

9454.75

?

 handle.fi (FOREX) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00701065

0.000000094886

 +1.59658% +4.36018%

186530

3

84382

1

 Dtec token (DTEC) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135481

 -0.03528% -0.0350041%

186244

3

5471.37

?

Lion DAO ROAR Pirkt / Pārdot

0.000000208284

0.00000000000281903

 +2.3819% +10.9795%

186046

3

35.26

?

 Lion DAO (ROAR) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00185943

0.0000000251665

 +3.79608% +14.1766%

185943

3

452.3

?

 VectorChat.ai (CHAT) cenas grafiks

Syra Agent SYRA Pirkt / Pārdot

0.0001873

0.00000000253502

 +103.77% +229.791%

185893

3

76920

1

 Syra Agent (SYRA) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00092638

0.0000000125381

 -14.7175% +16.6971%

185868

3

122319

2

 Paysenger EGO (EGO) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starcoin STC Pirkt / Pārdot

0.00049516

0.00000000670177

 -0.15747% -12.1082%

185686

3

8817.13

?

 Starcoin (STC) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0175886

0.000000238054

 +16.6088% +60.7242%

185645

3

42904

1

 Fjord Foundry (FJO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.97

0.0000672667

 +0.47199% +8.10229%

185513

3

162.33

?

 The Original Pepe (PEPE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00485712

0.0000000657389

 +2.9554% +7.69016%

185487

3

54521

1

 Lympid (LYP) cenas grafiks

888 888 Pirkt / Pārdot

0.00207694

0.0000000281104

 +5.5911% +14.447%

185430

3

165.34

?

 888 (888) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00065128

0.00000000881478

 +46.3213% +52.9228%

185149

3

11135.1

?

 Bitdealer (BIT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.0000180009

 +1.14747% +1.00673%

184948

3

154.38

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00044103

0.00000000596914

 +7.93775% +24.9918%

184680

2

1160.78

?

 Gold Reserve (GOR) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

59.58

0.000806388

 +1.99988% +7.11557%

184636

2

57627

1

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000155603

 +0.35692% -0.566854%

184490

2

3559.11

?

Plant vs Undead PVU Pirkt / Pārdot

0.00061478

0.0000000083184

 +0.30849% +1.05603%

184434

2

9742.15

?

 Plant vs Undead (PVU) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0240626

0.000000325584

 -1.8874% +3.39173%

184269

2

30152

?

 Seascape Crowns (CWS) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00026293

0.00000000355763

 -3.53418% +16.9843%

184186

2

548.05

?

 Revshare (REVS) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.00000000184

0.0000000000000248965

 +0.74195% +31.4922%

183969

2

260.85

?

 Andy BSC (ANDY) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000236526

0.00000000000000320036

 +1.99123% +12.8699%

183965

2

112.83

?

 ryoshi with knife (RYOSHI) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000183924

0.00000000000248862

 -4.84283% -24.0811%

183924

2

38983

1

 Bretter Brett (BRETT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.224729

0.00000304074

 +1.08268% +4.25373%

183718

2

37.75

?

 BOMB (BOMB) cenas grafiks

GAS GAS Pirkt / Pārdot

0.0001837

0.00000000248559

 -21.3906% +35.1945%

183694

2

16757.9

?

 GAS (GAS) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00018359

0.0000000024841

 +20.8338% -7.86362%

183668

2

25020

?

 Polly Penguin (POLLY) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003672

0.000000000496847

 +6.95328% +9.13559%

183600

2

102.8

?

 AllDomains Name Service (ADNS) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00020978

0.00000000283847

 -2.26981% -2.08904%

183553

2

1241.53

?

 RoboStack (ROBOT) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000215201

0.00000000000291182

 +17.9246% +13.1036%

183337

2

53850

1

 Planet Token (PLANET) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00080066

0.0000000108335

 -36.1639% -24.4537%

183101

2

51.3

?

 Metamars (MARS) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023428

0.00000000316997

 +4.50562% +14.8029%

182948

2

391.12

?

 Athena by Virtuals (ATHENA) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00034062

0.00000000460883

 -8.05812% +133.711%

182520

2

14465.5

?

 Mad Coin ($MAD) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00090341

0.0000000122238

 +3.26902% +5.81024%

182452

2

1.21

?

 Xpanse (HZN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00018245

0.00000000246868

 +2.4988% +7.16396%

182445

2

316.48

?

 WallStreetBets DApp (WSB) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00007194

0.000000000973399

 -6.08945% +156.747%

181682

2

2608.04

?

 Synesis One (SNS) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001834

2.48153e-17

 -0.62304% +5.32527%

181558

2

10.54

?

 Hokkaidu Inu ($HOKK) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00090724

0.0000000122756

 +2.54317% +0.834083%

181448

2

25.71

?

EZ1 TOKEN EZ Pirkt / Pārdot

0.00018055

0.00000000244297

 -12.7318% -10.7368%

181390

2

4553.85

?

 EZ1 TOKEN (EZ) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00628799

0.0000000850809

 -1.72529% +4.48994%

181196

2

25.65

?

 Larissa Blockchain (LRS) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000181003

0.0000000000000024491

 -0.0059% -40.4502%

181003

2

45500

1

 Kabosu (KABOSU) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00164875

0.0000000223087

 +0.15936% +22.8284%

180760

2

1488.65

?

 RabbitSwap (RABBIT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.43

0.0000193489

 +4.73318% +5.21087%

180519

2

1643.62

?

 VNX British Pound (VGBP) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017646

0.00000000238763

 +2.55242% +6.53408%

180442

2

88.18

?

 DuckCoin (DUCK) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00029154

0.00000000394474

 -2.25486% +0.834458%

180388

2

9219.69

?

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00018319

0.00000000247869

 -6.01695% -14.273%

180088

2

5499.64

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033583

0.00000000454402

 +0.17368% +0.248857%

180087

2

3.52

?

Goose Finance EGG Pirkt / Pārdot

0.00287722

0.0000000389308

 +1.3504% -27.33%

180085

2

9816.84

?

 Goose Finance (EGG) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006714

0.000000000908451

 +3.63536% +6.21701%

179794

2

54776

1

 GALAXIS Token (GALAXIS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad