Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

USDFC USDFC Pirkt / Pārdot

1.007

0.0000160888

 +0.03575% +0.75762%

163898

3

51742

1

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016371

0.00000000261559

 -2.41147% +11.2894%

163714

3

708.48

?

 ClosedAI (CLOSEDAI) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00207444

0.0000000331433

 -9.57291% -0.149861%

163487

3

74.03

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767742

0.000000122662

 -0.32929% -0.0064682%

163433

3

26665

?

Cup Markets CUP Pirkt / Pārdot

0.00016477

0.00000000263253

 -4.61318% 0%

163263

3

10854.1

?

ChompCoin CHOMP Pirkt / Pārdot

0.00174265

0.0000000278423

 +2.30741% -10.7947%

163163

3

2026.15

?

 ChompCoin (CHOMP) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032709

0.00000000522591

 -3.18179% +3.79249%

163122

3

1954.26

?

 Biswap (BSW) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.00016253

0.00000000259674

 -7.33011% +0.404631%

163068

3

60.25

?

Data Lake LAKE Pirkt / Pārdot

0.00009788

0.00000000156383

 -0.32671% +1.36049%

162889

3

231.23

?

 Data Lake (LAKE) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00053444

0.00000000853874

 -11.548% +73.5655%

162632

3

1547.11

?

 Gomble (GM) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044864

0.00000000716792

 +0.00779% -1.93133%

162555

3

3.6

?

 SEED (SEED) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016203

0.00000000258875

 -6.4703% +0.977646%

162545

3

791.92

?

Medtronic xStock MDTX Pirkt / Pārdot

80.17

0.00128088

 -0.59416% -0.678467%

162513

3

4.61

?

KONA KONA Pirkt / Pārdot

11.63

0.000185812

 -1.90288% +99.9433%

162413

3

371.8

?

 KONA (KONA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00616462

0.0000000984921

 -1.99231% +9.52142%

162361

3

2911.83

?

 D1ckGPT (DICK) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001623

0.000000000259307

 -5.30499% +20.8741%

162258

3

12.89

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018284

0.00000000292123

 +2.48771% -6.77757%

162257

3

2040.38

?

 1DEV (1DEV) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

177.24

0.00283176

 -3.37127% -1.87527%

162000

3

269.91

?

 AstraZeneca xStock (AZNX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017081

0.00000000272903

 -6.68593% +3.82095%

161962

3

115.88

?

 Cost Hot Dog (COST) cenas grafiks

Momo MOMO Pirkt / Pārdot

0.0001706

0.00000000272568

 +0.74872% +326.742%

161954

3

10428.2

?

 Momo (MOMO) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00017036

0.00000000272184

 -10.726% +35.4325%

161879

3

6731.1

?

 NOVA (NOV) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0385173

0.000000615391

 +4.16604% -17.0979%

161577

3

3744.97

?

 Upscreener (UPS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.19752

0.00000315578

 +1.80265% +4.92732%

161474

3

56.36

?

 BOMB (BOMB) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.411392

0.00000657281

 -4.33393% +1.38484%

161151

3

1066.83

?

 Meter Stable (MTR) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016598

0.00000000265186

 -6.4726% +1.09701%

161025

3

6813.7

?

 What’s Updog? (UPDOG) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00788971

0.000000126054

 -7.61125% -2.32839%

160898

3

162.05

?

 Sturdy (STRDY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000319666

0.0000000000051073

 -5.1014% +6.58675%

160847

3

2.15

?

 IQ50 (IQ50) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000382569

0.0000000000061123

 -5.12102% -0.147244%

160701

3

196.9

?

FAHHHH FAHHHH Pirkt / Pārdot

0.00016437

0.00000000262614

 -20.4556% -30.8559%

159546

3

9139.31

?

 FAHHHH (FAHHHH) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015925

0.00000000254434

 -8.82624% +6.10668%

159221

3

298.01

?

 Gen Z Quant (QUANT) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TACHI TACHI Pirkt / Pārdot

0.00000159

0.0000000000254034

 -10.4398% -19.2159%

159025

3

19378.4

?

 TACHI (TACHI) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.056

0.0000168717

 -2.47047% -13.7412%

158668

3

35.55

?

 CLever (CLEV) cenas grafiks

Lumentum Holdings (Ondo Tokenized) LITEON Pirkt / Pārdot

843.43

0.0134755

 -3.55771% 0%

158534

3

52374

1

Virgen VIRGEN Pirkt / Pārdot

0.00015954

0.00000000254897

 -9.56887% +5.95125%

158206

3

98.53

?

 Virgen (VIRGEN) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

244.25

0.00390238

 -8.4754% +13.7601%

158177

3

35461

1

 Liquid Staked TAO (XTAO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021525

0.00000000343905

 -2.95535% +0.764152%

158146

3

7.12

?

HAMI $HAMI Pirkt / Pārdot

0.00015813

0.00000000252644

 +9.12439% +6.2645%

158048

3

54580

1

 HAMI ($HAMI) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00208072

0.0000000332436

 -3.70313% -2.57176%

157935

3

45892

1

 LETSTOP (STOP) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000276

0.0000000000440965

 +3.29389% -0.621723%

157914

3

436.76

?

Bearly Legal BEAR Pirkt / Pārdot

0.00157867

0.0000000252224

 +40.5974% +57.9023%

157696

3

7632.4

?

 Bearly Legal (BEAR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00157489

0.000000025162

 -8.02958% +6.24659%

157488

3

25955

?

 Peng (PENG) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021114

0.00000000337338

 -8.4907% +13.2273%

157404

3

169.71

?

 Roaring Kitty (KITTY) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015713

0.00000000251046

 -9.15083% -2.48509%

157093

3

393.27

?

 Pizza (PIZZA) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.0001428

0.00000000228151

 -2.63438% -11.5729%

157080

3

2.26

?

 SroomAI DAO (SHR0) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00005941

0.000000000949193

 -2.77907% -12.5017%

156836

3

407.76

?

 Tokoin (TOKO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Axis MAXIS Pirkt / Pārdot

0.00015662

0.00000000250232

 -7.02775% +85.0528%

156497

3

2176.73

?

 Axis (MAXIS) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00125111

0.000000019989

 +35.5753% +42.5029%

156389

2

250.5

?

 Stobox Token (STBU) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00119875

0.0000000191524

 -8.35946% -11.6268%

156332

2

51716

1

 ARTFI (ARTFI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016971

0.00000000271146

 +3.58335% +11.367%

156175

2

80820

1

 Sinverse (SIN) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00723974

0.000000115669

 -0.14896% -0.630871%

156131

2

326.25

?

RONKE RONKE Pirkt / Pārdot

0.00017987

0.00000000287378

 -8.93784% +75.6524%

155802

2

260.52

?

 RONKE (RONKE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00155802

0.0000000248925

 -2.75569% +15.3062%

155780

2

45.18

?

 UniLend Finance (UFT) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000156

0.0000000000249241

 -3.92307% +0.953383%

155599

2

19358.9

?

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00015556

0.00000000248538

 +5.21812% +4.50288%

155485

2

13834

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015537

0.00000000248235

 -5.86979% +7.64891%

155322

2

2986.71

?

 Urolithin A ($URO) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0196364

0.00000031373

 +0.57875% -22.9241%

154928

2

18819.5

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00403268

0.0000000644301

 +0.26095% -7.39838%

154702

2

1313.05

?

 Lympid (LYP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00316088

0.0000000505014

 -1.44956% +5.7576%

154697

2

306.84

?

 Radar (RADAR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015459

0.00000000246988

 -3.2995% -2.71309%

154590

2

362.15

?

 WallStreetBets DApp (WSB) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016659

0.00000000266161

 -0.49449% +7.47354%

154578

2

0.380235

?

 Decentral Games (DG) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000367359

0.00000000000586929

 -1.35034% +12.7291%

154544

2

12.02

?

 Doggo (DOGGO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051491

0.00000000822671

 -0.69313% -6.02234%

154472

2

435.75

?

 Plant vs Undead (PVU) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.0001547

0.00000000247164

 -4.14358% -11.2677%

154384

2

4763.44

?

 Scam Altman (SCAM) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0015486

0.000000024742

 -3.77819% +9.66478%

154383

2

1234.98

?

 MOAI (MOAI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00140657

0.0000000219997

 +0.46066% +24.9357%

154160

2

61502

1

 Choise.ai (CHO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00177712

0.0000000283713

 -8.62959% -2.48741%

154056

2

10.1

?

 IXO (IXO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015402

0.00000000245889

 -2.36616% -25.9713%

154020

2

2351.45

?

 Mittens (MITTENS) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00019032

0.00000000303841

 -0.64977% +62.1994%

154001

2

290.98

?

 NEXION (NEON) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000807305

0.0000000000128884

 +1.58994% -17.8503%

153988

2

8021.65

?

 TrumPOW (TRMP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0286361

0.000000457169

 +2.99848% -10.1614%

153768

2

1764.63

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00015371

0.00000000245394

 -8.42026% -50.2847%

153627

2

6841.91

?

 ZOICH (ZOICH) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015379

0.00000000245522

 -8.37225% +5.45684%

153586

2

20414

?

 Buttcoin (BUTTCOIN) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000153

0.0000000000244261

 -1.33293% +4.75848%

153305

2

1650.4

?

 HAHA (HAHA) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.0001533

0.0000000024474

 -8.7142% +3.13919%

153297

2

567.3

?

 SolXenCat (XENCAT) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000363631

0.00000000000580528

 -1.76437% -22.4153%

152976

2

6221.78

?

 Terminus (TERMINUS) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015318

0.00000000244548

 -13.2457% +1.11111%

152851

2

974.09

?

 Grrr (GRRR) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015281

0.00000000243957

 -7.03232% +4.33827%

152794

2

69.52

?

 MamaBull (MAMA) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015292

0.00000000244133

 -9.41201% +1.68152%

152494

2

42.43

?

 Acolyt (ACOLYT) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00278941

0.0000000445322

 +1.3375% +0.762506%

152132

2

1819.52

?

The Lion LION Pirkt / Pārdot

0.000152

0.00000000242664

 +0.51846% +29.901%

151761

2

2227.51

?

 The Lion (LION) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015174

0.00000000242249

 -3.85676% -16.2212%

151710

2

433.07

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022475

0.00000000358808

 -16.7772% -10.1906%

151691

2

7621.48

?

 Ta-da (TADA) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00025263

0.00000000403317

 -7.44727% +7.23229%

151570

2

160.83

?

 Daku (DAKU) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00367584

0.0000000586839

 -2.01846% -0.460664%

151432

2

39.24

?

GobStrategy GOBSTR Pirkt / Pārdot

0.000197

0.00000000314506

 -3.44822% +1.20681%

151414

2

36.77

?

 GobStrategy (GOBSTR) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00103387

0.0000000165055

 +4.71473% -25.2617%

151307

2

5800.48

?

 Nyan Heroes (NYAN) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015121

0.00000000241403

 -4.84338% -6.36643%

151213

2

11.03

?

 CrypstocksAI (MVP) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00015135

0.00000000241626

 -6.58952% +18.2858%

151160

2

1561.64

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018309

0.00000000292299

 -7.8747% +2.13525%

150967

2

19.99

?

 Itheum (ITHEUM) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00103007

0.0000000164448

 -46.5159% +133.822%

150858

2

1461.34

?

 Media Licensing Token (MLT) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00150945

0.000000024098

 -3.98966% +33.8296%

150839

2

912.25

?

 Netvrk (NETVR) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000218

0.0000000000348032

 -6.01249% +2.90358%

150604

2

1308.38

?

 Kira the Injective Cat (KIRA) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00015309

0.00000000244404

 -1.90642% -5.35493%

150577

2

23

?

 Forj (BONDLY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022547

0.00000000359957

 -3.5868% -2.75532%

150368

2

441.76

?

 Mars Ecosystem (XMS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00163651

0.0000000261265

 -0.75511% +0.995985%

150231

2

764.74

?

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00015036

0.00000000240046

 +8.67264% +35.7524%

150229

2

1829.46

?

 Weedcoin (WEEDCOIN) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072861

0.0000000116321

 -0.18959% +0.574359%

150119

2

59429

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad