Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BobIsDead DEAD Pirkt / Pārdot

0.00016471

0.00000000255416

 -8.13659% -32.9884%

164682

3

713.86

?

 BobIsDead (DEAD) cenas grafiks

Vena Protocol VENA Pirkt / Pārdot

0.00016448

0.00000000255059

 +89.5993% -61.8572%

164449

3

9056.54

?

 Vena Protocol (VENA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016439

0.0000000025492

 +1.61867% -1.69628%

164389

3

219.01

?

 Solana Swap (SOS) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000239836

0.00000000000371914

 +1.05721% +0.790635%

164341

3

24.03

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00021383

0.00000000331586

 -1.0529% +2.39793%

164318

3

711.67

?

 GobStrategy (GOBSTR) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018132

0.00000000281173

 -2.0751% -3.85309%

164288

3

886.87

?

 1DEV (1DEV) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001641

0.0000000025447

 +0.42706% -3.43152%

164085

3

49.58

?

 MamaBull (MAMA) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000184356

0.00000000000000285881

 +1.39325% +13.5145%

163872

3

483.35

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000389254

0.00000000000603616

 +1.12126% -7.91067%

163755

3

2.36

?

 Stonks on ETH (STONKS) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000309532

0.00000000000000479991

 +0.20328% -2.06036%

163701

3

4.89

?

 Dynamix (DYNA) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768117

0.000000119112

 -0.4566% -0.308749%

163547

3

1323.73

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.0116312

0.000000180365

 -0.46188% +3.83523%

162837

3

18.88

?

 Gradient Protocol (GDT) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026758

0.00000000414936

 -0.08016% -7.38118%

162665

3

12480.8

?

 Battery (BTY) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.166802

0.0000025866

 +57.3634% -8.68908%

162444

3

217.41

?

 Punk Auction (PAST) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057048

0.000000884643

 -0.00119% +0.542607%

162386

3

193.96

?

Bull BULL Pirkt / Pārdot

0.00016239

0.00000000251818

 -7.69735% -30.174%

162372

3

32903

1

 Bull (BULL) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021619

0.00000000335246

 -2.2435% -13.6959%

162129

3

78.79

?

 PEAK (PEAK) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.230751

0.00000357826

 -2.13454% +6.39351%

162089

3

110.12

?

 Base Protocol (BASE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016306

0.00000000252857

 +3.87427% +7.37882%

162039

3

645.42

?

 POPDOG (POPDOG) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00016131

0.00000000250143

 +14.8727% -33.334%

161998

3

9598.02

?

 Ante Games (ANTE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016252

0.0000000025202

 -0.24133% +2.47579%

160868

2

799.62

?

 COIN (COIN) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000243

0.000000000037682

 -8.18636% -21.1168%

160352

2

88540

1

 TON Station (MRSOON) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.326292

0.00000505981

 +0.05745% -6.53756%

160334

2

4762

?

 Open Stablecoin Index (OPEN) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174614

0.0000000270774

 -1.10478% +0.492543%

160296

2

112.5

?

GoGoPool GGP Pirkt / Pārdot

0.0174405

0.00000027045

 -1.54095% -44.0933%

160213

2

80.74

?

 GoGoPool (GGP) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016022

0.00000000248453

 +1.15069% +19.1802%

160185

2

10.68

?

 COLADA (COLA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.01

0.000248267

 +0.84011% +0.581494%

160119

2

433.5

?

DegensTogether DEGEN Pirkt / Pārdot

0.00000107

0.0000000000165925

 +0.29127% +16.1583%

160069

2

53.37

?

 DegensTogether (DEGEN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044163

0.00000000684836

 -0.67935% -5.16002%

160018

2

1598.51

?

 SEED (SEED) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00761424

0.000000118074

 -0.13797% -11.2794%

159899

2

29.66

?

 One World Chain (OWCT) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195195

0.00000302689

 +0.38275% -0.0899904%

159573

2

6.44

?

Sinverse SIN Pirkt / Pārdot

0.00017136

0.00000000265728

 +2.6543% -15.4837%

159529

2

28331

?

 Sinverse (SIN) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00015936

0.0000000024712

 -13.9608% -26.7564%

159363

2

7796.59

?

 Gramming (GRAMMING) cenas grafiks

Senkai SENKAI Pirkt / Pārdot

0.00015933

0.00000000247073

 +7.61173% -18.2818%

159304

2

23070

?

 Senkai (SENKAI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00758217

0.000000117577

 +1.10295% +1.78528%

159225

2

8.86

?

 Bitcoin20 (BTC20) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

All Your Base AYB Pirkt / Pārdot

0.000000079944

0.00000000000123969

 +2.09605% +21.4813%

159088

2

4.98

?

 All Your Base (AYB) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159087

0.0000000246696

 +0.74574% -1.06308%

159087

2

230.58

?

 Peng (PENG) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015907

0.0000000024667

 -0.66357% +6.43403%

159067

2

330.47

?

 Phil (PHIL) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005384

0.000000000834897

 -0.83472% -9.33646%

158399

2

107.84

?

 Stargaze (STARS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016242

0.00000000251865

 +1.44187% +3.35885%

158362

2

1.074

?

 PacMoon (PAC) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015898

0.0000000024653

 -1.87084% +9.63134%

158349

2

13.04

?

 CYI by Virtuals (CYI) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000288

0.0000000000446602

 +1.1163% -2.20909%

158265

2

6.53

?

 Peepo (SOL) (PEEP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998588

0.0000154851

 +0.05571% -0.12518%

157877

2

428.93

?

RIBBIT ZYGO THE FROG RIBBIT Pirkt / Pārdot

0.00015783

0.00000000244747

 -38.1801% -34.8796%

157815

2

11352.4

?

 RIBBIT ZYGO THE FROG (RIBBIT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051458

0.00000000797959

 -0.91196% +1.01023%

157604

2

25.87

?

 SwiftCash (SWIFT) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000025

0.0000000000387675

 -2.79967% -27.779%

157541

2

77.14

?

 Piggy (PIGGY) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00007376

0.0000000011438

 -7.31027% +8.5476%

157244

2

8661.58

?

 Funtico (TICO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015692

0.00000000243336

 -6.08508% -4.31533%

156924

2

325.71

?

 Mittens (MITTENS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026689

0.00000000413866

 +1.7437% -43.6597%

156722

2

142.96

?

 DeathSTR (DEATHSTR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039727

0.00000000616047

 -0.78366% +4.92449%

156678

2

104.82

?

 Swan Chain (SWAN) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016795

0.0000000026044

 -0.30015% +3.81712%

156607

2

247.11

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.99854

0.0000154844

 -0.94814% -1.43374%

156587

2

8815.69

?

 USDFC (USDFC) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.312752

0.00000484985

 +79.5806% +262.856%

156376

2

101783

2

 SyncVault (SVTS) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018059

0.00000000280041

 +2.80465% -14.2676%

156112

2

298.44

?

 Pineapple (PAPPLE) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015687

0.00000000243258

 -0.63925% -9.77972%

156083

2

18936.2

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027893

0.00000000432537

 +5.13436% -15.2724%

156028

2

6307.96

?

 Octokn (OTK) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002345

0.0000000000000363639

 +0.98774% +3.35571%

155924

2

503.05

?

 BOBO [OLD] (BOBO) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00037393

0.00000000579853

 -1.87128% -9.40491%

155829

2

195.47

?

 Solana ID (SOLID) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00124599

0.0000000193216

 -2.42847% +8.51593%

155749

2

464.85

?

 Stobox Token (STBU) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015565

0.00000000241366

 +2.81362% -2.79304%

155653

2

720.53

?

 Top G (TOPG) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015557

0.00000000241242

 +0.56581% -6.51474%

155500

2

240.77

?

 BIAO on SOL (BIAO) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015555

0.00000000241211

 -40.2145% -65.4601%

155464

2

97129

2

 World Of Claudecraft (WOC) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015615

0.00000000242142

 +1.67449% -22.7807%

155455

2

104.07

?

 Kamala Horris (KAMA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015529

0.00000000240808

 +1.01993% -9.92412%

155291

2

279.58

?

 NSDQ420 (NSDQ) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006356

0.000000000985625

 +0.88699% -22.6125%

155184

2

42.11

?

 Cheems (CHEEMS) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00317016

0.0000000491597

 +0.21245% -1.6802%

155151

2

1.045

?

 Radar (RADAR) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015512

0.00000000240545

 +1.2035% +1.91709%

155099

2

8.11

?

 Elon Trump Fart (ETF500) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.01

0.000279281

 +1.29097% +1.40388%

154845

2

725015

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000248112

 -3.74883% -3.92311%

154817

2

68.84

?

 Waves Ducks (EGG) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007756

0.00000000120272

 -5.20062% -17.8235%

153845

2

160.16

?

 Treat Token (TREAT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015366

0.00000000238281

 +0.98342% -5.23067%

153616

2

80.92

?

 Urolithin A ($URO) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001614

0.000000000250283

 +0.92467% -26.2385%

153281

2

9682.21

?

 Ispolink (ISP) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015361

0.00000000238203

 +3.96283% -0.987941%

153242

2

183.25

?

Kabila KBL Pirkt / Pārdot

0.00066198

0.0000000102653

 +0.22657% -4.15215%

152791

2

87.85

?

 Kabila (KBL) cenas grafiks

888 888 Pirkt / Pārdot

0.00171928

0.0000000266609

 +1.61251% -2.3643%

152756

2

27.92

?

 888 (888) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000362783

0.00000000000562568

 +0.72184% -11.498%

152590

2

1022.86

?

 Dogeshit (SHIT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117117

0.00000181613

 +0.19538% +3.11793%

152533

2

1.37

?

 APY.vision (VISION) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017116

0.00000000265418

 -8.64457% +28.0158%

152351

2

20659

?

 Stickman (STICKMAN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015204

0.00000000235768

 -0.45971% -2.13903%

152038

2

383.81

?

 WallStreetBets DApp (WSB) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015166

0.00000000235179

 -2.26596% -11.1393%

151621

2

28339

?

 Lobstar (LOBSTAR) cenas grafiks

BUYSEXUAL BUYSEXUAL Pirkt / Pārdot

0.00014612

0.00000000226588

 -37.9479% 0%

151433

2

36332

1

GUMMY GUMMY Pirkt / Pārdot

0.00019095

0.00000000296106

 +1.95011% -2.24943%

151344

2

1.11

?

 GUMMY (GUMMY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

42.21

0.000654551

 -0.00051% -1.28307%

151169

2

2.48

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.0001511

0.00000000234311

 -0.45349% -0.844797%

151103

2

52.75

?

ParallelAI PAI Pirkt / Pārdot

0.00150923

0.0000000234036

 +1.3924% +1.50454%

150923

2

29

?

 ParallelAI (PAI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015093

0.00000000234047

 -4.17066% -19.5809%

150904

2

24862

?

 Shit Piss Skin Can (SPSC) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000150515

0.00000000000000233404

 -0.92587% -7.92727%

150515

2

30.97

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.0001505

0.0000000023338

 +9.31027% +13.5635%

150473

2

3968.44

?

 Magic Internet Money (MIM) cenas grafiks

LA LA Pirkt / Pārdot

0.00247692

0.0000000384096

 0% -1.61653%

150300

2

0.00023804

?

 LA (LA) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999568

0.0000155003

 -0.03553% -0.010582%

149935

2

19672800

305

Juggernaut JGN Pirkt / Pārdot

0.00149531

0.0000000231878

 -4.2661% -14.2624%

149845

2

7.93

?

 Juggernaut (JGN) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162746

0.000000025237

 +0.95353% +2.1509%

149726

2

118.35

?

 Ÿ (YAI) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002985

0.000000000462884

 -2.15246% -2.37931%

149593

2

53.01

?

 Rally (RLY) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014937

0.00000000231628

 +0.77459% +6.02851%

149353

2

24.41

?

 RCSC (RCSC) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00014934

0.00000000231582

 -0.00489% -0.218418%

149338

2

265.02

?

Voicebox VOICEBOX Pirkt / Pārdot

0.00015096

0.00000000234094

 +76.545% -22.925%

149041

2

23149

?

 Voicebox (VOICEBOX) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040777

0.00000000632329

 -1.25252% -6.85168%

148958

2

104491

2

 Nebula3 (SN3) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad