Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karura KAR Pirkt / Pārdot

0.00164894

0.0000000221035

 +0.09103% -2.61841%

192376

3

57.55

?

 Karura (KAR) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00019231

0.00000000257785

 -0.01469% -8.45352%

192306

3

122.17

?

 FartStrategy (FSTR) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

122.11

0.00163684

 +0.24697% -6.38401%

191947

3

144.19

?

 Walmart xStock (WMTX) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.0014606

0.0000000195788

 -7.32746% +8.22543%

191632

3

105.52

?

 Deri Protocol (DERI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002081

0.000000000278951

 -0.80703% -1.90746%

190920

3

212.32

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019087

0.00000000255854

 -0.1468% +1.47256%

190873

3

12.89

?

 Salamanca (DON) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00048471

0.00000000649737

 -1.0916% +5.5659%

190527

3

57.63

?

 Talis Protocol (TALIS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00038076

0.00000000510395

 +2.12716% -7.35302%

190378

3

680.32

?

 Gemach (GMAC) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0439173

0.000000588696

 -34.5241% +124.323%

190137

3

2.14

?

 DeltaPrime (PRIME) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Astrolescent ASTRL Pirkt / Pārdot

0.0115654

0.00000015503

 -4.37427% -4.40379%

189675

3

9.46

?

 Astrolescent (ASTRL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025656

0.0000000034391

 -0.86463% -4.16971%

188761

3

286.69

?

 Pepe Community (PEPE) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022854

0.0000000030635

 -0.88951% -7.75195%

188749

3

2586.74

?

 SurfCash (SURF) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018873

0.00000000252986

 -24.8042% -10.9081%

188733

3

4841.39

?

 Virgen (VIRGEN) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Eloncoin ELON Pirkt / Pārdot

0.000000274693

0.00000000000368216

 -3.57192% -16.4848%

188234

3

36469

?

 Eloncoin (ELON) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018786

0.0000000025182

 -1.059% +8.29395%

187875

3

2323.08

?

 BUGO (BUGO) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.000244

0.00000000327073

 -1.6063% -7.11079%

187803

3

235.32

?

 GobStrategy (GOBSTR) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000188

0.0000000000252007

 -5.27647% -3.3202%

187566

3

21224

?

 BankrWallet (BNKRW) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00195849

0.0000000262529

 -0.92784% -0.614061%

187099

3

66.84

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00044183

0.00000000592257

 +2.71312% 0%

186219

2

6440.35

?

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000134046

 -0.0046% -0.0241316%

186080

2

5031.55

?

DeFrogs DEFROGS Pirkt / Pārdot

18.54

0.000248522

 -0.60942% -2.63888%

185718

2

2248.33

?

 DeFrogs (DEFROGS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00145935

0.0000000195621

 +334.852% -0.455692%

185515

2

2.97

?

Marine Moguls MOGUL Pirkt / Pārdot

68.42

0.000917146

 -1.24322% -36.2142%

185147

2

1380.07

?

 Marine Moguls (MOGUL) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00020678

0.00000000277181

 +3.76858% -14.0163%

184959

2

2668.27

?

 Sol Bastard (SOBA) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010847

0.000000001454

 +0.42531% +104.734%

184876

2

5.32

?

 BoringDAO (BORING) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018483

0.00000000247758

 -1.58596% -6.63156%

184780

2

53192

1

 HAMI ($HAMI) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00018396

0.00000000246592

 +3.2246% +1.16996%

184722

2

3863.44

?

 Groks Dog (BOLT) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184662

0.0000000247533

 -0.16602% -5.77562%

184660

2

53.44

?

 DePlan (DPLN) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025951

0.00000000347864

 -4.351% +7.24568%

184426

2

264.4

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00004235

0.000000000567687

 -1.89091% +85.1929%

184412

2

248.03

?

 HYBUX (HYBUX) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018369

0.0000000024623

 -7.56363% -12.4479%

183518

2

47116

1

 Buttcoin (BUTTCOIN) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0441357

0.000000591623

 +1.51264% -16.3278%

183294

2

3204.76

?

 Upscreener (UPS) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0008885

0.00000001191

 -0.1474% -6.32129%

183024

2

55702

1

 Privasea AI (PRAI) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00018284

0.00000000245091

 -13.5568% -32.8071%

182982

2

7949.32

?

 Bob (BOB) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00198346

0.0000000265876

 -4.83677% -6.64962%

182666

2

983.06

?

 Market Making Pro (MMPRO) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000328523

0.00000000000440373

 -0.61958% -5.23323%

182624

2

93974

1

 Gui Inu (GUI) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020573

0.00000000275774

 +1.86805% -3.093%

182469

2

563.3

?

 Alaska Gold Rush (CARAT) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00072968

0.0000000097811

 -13.6884% -22.2661%

182424

2

1592.09

?

 Riser (RIS) cenas grafiks

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00017886

0.00000000239756

 +57.0956% +214.159%

182240

2

42213

1

 AI Crowdcam (CROWDCAM) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00019266

0.00000000258254

 -26.3045% +132.554%

182033

2

41139

1

 NOVA (NOV) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018187

0.0000000024379

 -2.16036% +13.4108%

181724

2

1731.82

?

 Weedcoin (WEEDCOIN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0302419

0.000000405382

 -1.25911% -6.1448%

181362

2

201.36

?

 Huebel Bolt (BOLT) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00054958

0.00000000736693

 -0.65648% +7.81609%

181288

2

115.1

?

 GAMER (GMR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000226

0.0000000000302945

 -1.27296% -22.8277%

181111

2

564.61

?

 Zoe (ZOE) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00035318

0.00000000473425

 +2.37088% +47.3326%

180919

2

5469.42

?

 Mad Coin ($MAD) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00093833

0.000000012578

 -1.29372% -8.81169%

180865

2

8933.1

?

 REM Token (REM) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020379

0.00000000273173

 +2.98717% +3.0535%

180858

2

6147.98

?

 1DEV (1DEV) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00173868

0.0000000233064

 +5.24985% -33.4191%

180795

2

354353

5

 R2 Protocol (R2) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00018076

0.00000000242302

 +13.754% +0.501979%

180760

2

85906

1

CReaToR CRTR Pirkt / Pārdot

0.0004879

0.00000000654013

 +5.43155% -19.2513%

180490

2

184672

2

 CReaToR (CRTR) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001804

2.4182e-17

 -0.19254% -9.03772%

180447

2

3.32

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00048109

0.00000000644884

 -0.12559% +16.9732%

180433

2

260.28

?

 Sommelier (SOMM) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000427578

0.00000000000573153

 -13.9968% -24.0697%

179943

2

31143

?

 Mars (MARS) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00017992

0.00000000241176

 +7.52687% -8.47734%

179934

2

4822.34

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017931

0.00000000240359

 -4.47996% +1.37102%

179917

2

703.13

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00017939

0.00000000240466

 +10.838% +48.4173%

179814

2

1998.78

?

 Grrr (GRRR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000276

0.0000000000369968

 +9.25243% +6.61594%

179573

2

1.53

?

 AstroPepeX (APX) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057544

0.000000771357

 -0.31421% -0.39923%

179502

2

20179

?

Lympid LYP Pirkt / Pārdot

0.00466551

0.0000000625395

 -1.07116% -2.64624%

179491

2

4707.13

?

 Lympid (LYP) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017862

0.00000000239434

 -7.2321% -12.3008%

179470

2

2521.26

?

 Eliza (ELIZA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00017948

0.00000000240587

 -4.93598% -11.6969%

179443

2

57701

1

 BIAO on SOL (BIAO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.38891

0.0000052132

 -1.18284% -4.82407%

179328

2

13952.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001788

0.000000000239675

 -1.19961% -4.36679%

179156

2

66.88

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00059672

0.00000000799882

 +0.05114% +3.85992%

179015

2

105.46

?

 Plant vs Undead (PVU) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00017877

0.00000000239635

 +0.78702% +13.3077%

178764

2

791.24

?

 COLADA (COLA) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0100834

0.000000135164

 -0.01316% +12.3395%

178745

2

1.89

?

 Pecunity (PEC) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00433091

0.0000000580543

 -8.22761% -10.6451%

178724

2

22.64

?

 Moby (MOBY) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017881

0.00000000239688

 +1.26227% +0.705652%

178511

2

196.34

?

Smart MFG MFG Pirkt / Pārdot

0.00053306

0.00000000714548

 -7.80228% -0.449294%

178477

2

10286.4

?

UniLend Finance UFT Pirkt / Pārdot

0.00178417

0.0000000239162

 +0.10589% -14.3043%

178417

2

4.3

?

 UniLend Finance (UFT) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000269

0.0000000000360585

 -6.6105% -25.0969%

178035

2

94928

1

 TON Station (MRSOON) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00019028

0.00000000255064

 +0.28237% -0.022804%

177582

2

232.56

?

COCO COIN COCO Pirkt / Pārdot

0.00000519

0.0000000000695701

 +3.99345% +7.8117%

177443

2

1739.01

?

 COCO COIN (COCO) cenas grafiks

Soyjak SOY Pirkt / Pārdot

0.00018033

0.00000000241726

 +4.6582% -3.61596%

177435

2

1453.23

?

 Soyjak (SOY) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00017662

0.00000000236753

 +0.8551% -4.22926%

177378

2

3034.59

?

 Manifest (MANIFEST) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00017638

0.00000000236431

 +10.7704% +5.09401%

177173

2

2252.32

?

 SolXenCat (XENCAT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005145

0.0000000000000689669

 +0.44709% +0.571628%

177046

2

5948.46

?

STABLE STABLE Pirkt / Pārdot

0.00019688

0.00000000263911

 -5.3274% -21.0473%

177016

2

27271

?

 STABLE (STABLE) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0017711

0.000000023741

 +0.10642% +0.512386%

177011

2

123.89

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000189006

 +0.06907% +0.393152%

176636

2

4990.62

?

LETSTOP STOP Pirkt / Pārdot

0.0023709

0.0000000317751

 -3.12852% -10.3271%

176574

2

53328

1

 LETSTOP (STOP) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017651

0.00000000236561

 +1.13655% +0.538827%

176514

2

45.09

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000177

0.0000000000237218

 -0.44935% -1.43545%

176514

2

68.51

?

 Navigator by MetaWin (NAVI) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00017751

0.00000000237901

 +10.0123% +8.68731%

176323

2

1965.71

?

 Edwin (EDWIN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00018066

0.00000000242123

 +0.38647% -2.39989%

176139

2

1.24

?

 PacMoon (PAC) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.012581

0.000000168612

 -0.333% -4.50532%

176134

2

35136

?

 Gradient Protocol (GDT) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00709361

0.0000000950695

 +15.0273% -20.416%

176056

2

11.38

?

 BVM (BVM) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00345113

0.0000000462525

 +4.143% +4.18124%

176027

2

376.79

?

 Brokoli (BRKL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000176

0.0000000000235877

 -3.02628% +0.132936%

175957

2

1769.77

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MPP32 M32 Pirkt / Pārdot

0.00017785

0.00000000238357

 -21.726% -32.5581%

175527

2

37579

1

 MPP32 (M32) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000583653

0.00000000000000782219

 -0.18691% -5.17576%

175096

2

34.78

?

 Bogdanoff (BOG) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0324867

0.000000435391

 +1.10519% -3.95051%

175002

2

1224.31

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad