Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Buz Economy BUZ Pirkt / Pārdot

0.0165726

0.000000200537

 +0.47957% -1.379%

248588

3

110.27

?

 Buz Economy (BUZ) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005819

0.00000000070413

 -4.14896% -9.2027%

248489

3

64102

1

 Common (COMMON) cenas grafiks

Dust DUST Pirkt / Pārdot

0.00024767

0.00000000299694

 -1.87566% -12.1168%

247604

3

29579

?

 Dust (DUST) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00024759

0.00000000299597

 +1.18112% -26.9316%

247586

3

23872

?

 just a memecoin (MEMECOIN) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00042431

0.00000000513438

 -6.84966% -8.3874%

247545

3

25406

?

 BULLEN (BULLEN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.292965

0.00000354503

 -2.04674% -6.0144%

247339

3

80.86

?

 BOMB (BOMB) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

320.77

0.00388149

 -0.10546% -8.179%

247304

3

1225280

15

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.089237

0.00000107982

 -0.92958% -2.7792%

247207

3

16779

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Addicted Cat MCAT Pirkt / Pārdot

0.00024765

0.0000000029967

 +4.87548% 0%

247088

3

205.61

?

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoodLock LOCK Pirkt / Pārdot

0.00024698

0.00000000298859

 -29.3688% -37.7693%

246978

3

17065.8

?

 HoodLock (LOCK) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

218.37

0.00264239

 +2.07717% +1.8748%

246937

3

9406.99

?

 Danaher xStock (DHRX) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.66

0.000298399

 -3.0568% -10.2823%

246719

3

869.07

?

 Farting Unicorn (FUNI) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00024634

0.00000000298084

 -4.3467% -12.1225%

246474

3

9.94

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00027674

0.0000000033487

 -2.84602% -16.1596%

246421

3

1083.69

?

 Sol Bastard (SOBA) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00025356

0.00000000306821

 -6.12839% -18.7402%

246376

3

905.06

?

 Brian (BRIAN) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.89

0.000276981

 +5.22597% +5.2445%

246137

3

11826.8

?

 Figma rStock (RFIG) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000263

0.0000000000318244

 -8.69136% +18.4782%

245803

3

34398

?

 UBI (UBI) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.00051195

0.00000000619487

 -54.3035% -55.1892%

245727

3

16440.2

?

 Elixir (ELX) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00435686

0.0000000527203

 0% -7.438%

245700

3

2.9

?

 Inscribe (INS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024905

0.00000000301364

 0% -4.0635%

245296

3

195.09

?

 Fight to MAGA (FIGHT) cenas grafiks

HayCoin HAY Pirkt / Pārdot

57844

0.699943

 -9.41309% -35.2606%

245294

3

3581.14

?

 HayCoin (HAY) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000245075

0.00000000000296554

 0% -13.3299%

245159

3

3676.12

?

 pepe in a memes world (PEW) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0005846

0.00000000707397

 -3.29694% +25.4079%

245097

3

125.44

?

 全新Lista股息金库 (VAULT) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.99883

0.0000120864

 +0.18545% +0.0183%

244939

3

162.89

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024587

0.00000000297516

 -0.00193% -5.9378%

244721

3

3714.01

?

 Aliens are real (ALIENS) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.43

0.000428722

 +1.36809% -1.3192%

244030

3

79.75

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beamable Network Token BMB Pirkt / Pārdot

0.00121291

0.0000000148314

 -9.48085% -45.9902%

243369

3

4185.62

?

 Beamable Network Token (BMB) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00024821

0.00000000300347

 +18.0295% -5.7899%

243272

3

3143.01

?

 BOXABL (BOXABL) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.117898

0.00000142663

 -1.68286% -4.8791%

242834

3

2162.12

?

 ATLAS (ATLAS) cenas grafiks

iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON Pirkt / Pārdot

50.05

0.000605632

 -0.11321% +2.1468%

242662

3

11915.7

?

 iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036514

0.00000000441839

 +0.65557% -6.475%

242347

3

19107.6

?

 GAM3S.GG (G3) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000349

0.0000000000426755

 -16.1159% -23.5806%

242210

3

1488.81

?

 Kimbo (KIMBO) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DPRating RATING Pirkt / Pārdot

0.00005496

0.000000000665045

 -5.17834% -21.5244%

241851

3

81.49

?

 DPRating (RATING) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00668174

0.0000000808526

 0% -15.0147%

241843

3

29.08

?

 xBONZO (XBONZO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.001806

0.0000000218536

 +4.09899% -5.7974%

241609

3

4165.39

?

 Cypher (CYPH) cenas grafiks

JustOneSui ONE Pirkt / Pārdot

0.00027116

0.00000000328118

 +0.98963% +4.5379%

241589

3

15304.8

?

 JustOneSui (ONE) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00024308

0.0000000029414

 -4.13085% -14.6434%

241422

3

6809.97

?

 Dasha (VVAIFU) cenas grafiks

888 888 Pirkt / Pārdot

0.00271629

0.0000000328686

 -1.48471% -7.1542%

241333

3

269.36

?

 888 (888) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

100.81

0.00121985

 +0.77022% +1.4096%

241100

3

19811.5

?

 Abbott xStock (ABTX) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.657654

0.00000804175

 +0.788% +2.33%

240603

3

1417.8

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.00349015

0.0000000426773

 -43.2014% -54.3987%

240539

3

6169.07

?

 KLEVA (KLEVA) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00159492

0.0000000195026

 +0.88956% +0.48%

240387

3

55.2

?

TypeAI TYPE Pirkt / Pārdot

0.0240224

0.000000290683

 -0.78682% -2.5481%

240307

3

97.48

?

 TypeAI (TYPE) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023981

0.00000000290183

 -0.70962% -14.1474%

239761

3

450.45

?

 SAD HAMSTER (HAMMY) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000475176

0.00000000000574988

 -2.19948% -10.1758%

239684

3

35.82

?

 IQ50 (IQ50) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

121.82

0.00147409

 +6.38945% -15.0561%

239646

3

61599

1

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00153998

0.0000000186346

 -2.10577% -9.4343%

239636

3

43473

1

 Stafi (FIS) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.43

0.000186711

 +1.92309% -2.2338%

239222

3

529.7

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00023922

0.00000000289469

 +4.3003% -44.2582%

239217

3

7972.41

?

 Golden Goose (GG) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

34.1

0.000412628

 +4.58623% +16.7502%

238963

3

302548

4

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00023883

0.00000000288997

 -1.65904% -29.9475%

238828

3

27751

?

 Memecoin (MEMECOIN) cenas grafiks

ServiceNow rStock RNOW Pirkt / Pārdot

140.43

0.00169928

 +0.67534% +1.0132%

238505

3

0.0137901

?

 ServiceNow rStock (RNOW) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.0002383

0.00000000288356

 -10.8712% -39.0049%

238442

3

11330

?

 Swappy (SWAPPY) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999587

0.0000122229

 -0.02703% -0.0312%

237894

3

6128.76

?

Orbofi AI OBI Pirkt / Pārdot

0.00015811

0.00000000193336

 -0.50422% -8.1089%

237788

3

13742

?

 Orbofi AI (OBI) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aura Network AURA Pirkt / Pārdot

0.00055289

0.0000000067607

 -8.11744% -22.2872%

236772

3

12259.8

?

 Aura Network (AURA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MYRAD MYRAD Pirkt / Pārdot

0.00023618

0.00000000286081

 -12.3452% -22.4916%

236080

3

2270.01

?

 MYRAD (MYRAD) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002361

0.00000000285984

 0% -8.3696%

236065

3

1.18

?

 Loud (LOUD) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

131.6

0.00159405

 +2.7947% -0.2145%

235908

3

3571.36

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

14.91

0.000182318

 -6.1789% -5.3029%

235858

3

2838.6

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.0000003421

0.0000000000041438

 0% -12.12%

235846

3

101.08

?

 Landwolf on AVAX (WOLF) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00024633

0.00000000298376

 -3.78531% +2.9648%

235841

3

2978.3

?

 Tapcoin (TAP) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

274.21

0.00335302

 -3.43172% +2.1227%

235778

3

150411

2

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023629

0.00000000286214

 +8.46956% +11.7028%

235722

3

4971.16

?

 Grrr (GRRR) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.91

0.00308768

 -1.65106% -1.9304%

235678

3

19477.2

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.0002873

0.00000000350503

 -8.56838% -8.1949%

235585

3

38.25

?

 Axelrod by Virtuals (AXR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000559586

0.00000000000000680687

 +1.12259% -5.0058%

235412

3

1714.56

?

 FINE (FINE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00094113

0.000000011448

 -3.10056% -7.2344%

235283

3

209.43

?

 Baanx (BXX) cenas grafiks

Jupiter Project JUP Pirkt / Pārdot

0.00023529

0.00000000285003

 -27.5104% -23.8197%

235279

3

28253

?

 Jupiter Project (JUP) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000235

0.0000000000285857

 -3.25497% -8.4998%

235033

3

1433.48

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

OPEN OPEN Pirkt / Pārdot

0.00023502

0.00000000284676

 -26.9895% -70.2522%

235026

3

25733

?

 OPEN (OPEN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

82.26

0.000996402

 -6.65167% -6.4848%

234921

3

17508.9

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00877991

0.00000010635

 -2.9925% -12.0565%

234565

3

7235.44

?

 Crust Network (CRU) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paintswap BRUSH Pirkt / Pārdot

0.00057436

0.00000000695713

 +5.81653% +1.7245%

234001

3

150.29

?

 Paintswap (BRUSH) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

110.52

0.00133871

 +1.70875% +5.3578%

233965

3

1323.36

?

 Walmart xStock (WMTX) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.9

0.0000835786

 -3.8133% -3.8117%

233585

3

1153650

14

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0187864

0.00000022852

 +25.3159% -9.6076%

233580

3

28.9

?

 Warthog (WART) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0024523

0.0000000297043

 +0.90774% +11.5425%

233560

3

147.55

?

 ENIDOG (ENIDOG) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

7.52

0.0000910886

 -1.08666% -10.0013%

232911

3

34573

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000446334

0.00000000000540637

 +2.76944% -5.5116%

232798

3

285.91

?

 Seal (SEAL) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00023287

0.00000000282072

 -3.60912% -9.5866%

232768

3

317.96

?

 Rifampicin ($RIF) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00459117

0.0000000556121

 -3.02677% -10.5661%

232651

3

49.74

?

 LEOX (LEOX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002326

0.0000000000000281745

 -2.55026% -6.5968%

232649

3

12.6

?

 Inu Token (INU) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

filled.cards FILLED Pirkt / Pārdot

0.00023962

0.00000000290248

 -15.9718% 0%

232374

3

94669

1

Media Licensing Token MLT Pirkt / Pārdot

0.00116125

0.000000014066

 -5.94226% +1.4293%

232262

3

480.65

?

 Media Licensing Token (MLT) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

281.6

0.00341098

 -2.61881% -4.4346%

232174

3

1023660

12

 Arm Holdings rStock (RARM) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00023198

0.00000000280994

 -2.25063% -32.9194%

231978

3

31880

?

 Uranus (URANUS) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00244447

0.0000000298222

 -3.01129% -8.4474%

231946

3

362.43

?

 Friend.tech (FRIEND) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad