Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Heroes of NFT HON Pirkt / Pārdot

0.00169946

0.0000000274638

 -23.1175% -29.1288%

163058

3

3877

?

 Heroes of NFT (HON) cenas grafiks

Primer PR Pirkt / Pārdot

0.00056192

0.0000000090808

 +4.26324% -33.7103%

162949

3

1978.04

?

 Primer (PR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0302958

0.00000048959

 +0.01679% -5.37207%

162859

3

801.75

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00079369

0.0000000128263

 +1.55203% -34.1245%

162844

3

14.5

?

 InsightX (INX) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00034942

0.00000000564674

 +2.28459% -23.3302%

162836

3

737.82

?

 GameSwift (GSWIFT) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00100959

0.0000000163153

 -1.93722% -87.0446%

162821

3

27.1

?

 Gala Music (MUSIC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000163

0.0000000000263413

 +1.27404% -7.23014%

162522

3

404.18

?

 Navigator by MetaWin (NAVI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016271

0.00000000262944

 -0.0641% -14.3727%

162421

3

9.01

?

 PepeSol (PEPE) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016244

0.00000000262508

 +4.70856% -26.9834%

162397

3

5.8

?

 Pizza (PIZZA) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00795697

0.000000128587

 +2.84406% -18.6853%

162354

3

33.01

?

 Sturdy (STRDY) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.73

0.000124919

 -9.04163% -9.46554%

162306

3

2133.32

?

 JackPool.finance (JFI) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008049

0.00000000130074

 +4.87635% -8.71895%

162185

3

104.15

?

 Croak ($CROAK) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00012319

0.00000000199079

 +11.2088% -31.5653%

162037

3

2625.04

?

 Secure Legion (SECURE) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001619

2.61635e-17

 +2.65825% -8.24814%

161947

3

9.27

?

 Shikoku Inu (SHIKO) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001749

0.000000000282644

 +3.05429% -31.9157%

161804

3

146.59

?

 IC Ghost (GHOST) cenas grafiks

Jambo J Pirkt / Pārdot

0.00100482

0.0000000161617

 -0.9423% -65.0097%

161784

3

10999

?

 Jambo (J) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016241

0.0000000026246

 +8.83478% -13.5772%

161501

3

4126.97

?

 Big Brother Machi (MACHI) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000383379

0.00000000000619552

 +5.90242% +11.2549%

161238

3

2430.52

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000383196

0.00000000000619257

 +3.45664% -20.8576%

161207

3

182.74

?

 Stonks on ETH (STONKS) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016109

0.00000000260326

 -0.10272% -19.6468%

161119

3

8.49

?

 Lottery Token (LOT) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00038359

0.00000000619893

 +23.6723% -44.9347%

160903

3

57520

1

 Nodepay (NC) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000050627

0.00000000000818148

 -42.8602% -45.8163%

160753

3

637.73

?

 Genius (GENI) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016325

0.00000000263817

 +4.59599% -30.0334%

160616

3

359.76

?

 Forj (BONDLY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016055

0.00000000259454

 +4.97425% -41.3198%

160549

3

21.23

?

 NSDQ420 (NSDQ) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00160435

0.0000000259268

 +3.82938% -25.2708%

160435

3

25840

?

 Peng (PENG) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016005

0.00000000258646

 +0.08004% -19.8959%

159936

3

54508

1

 Phil (PHIL) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047656

0.00000000770136

 -0.04697% -10.2958%

159857

3

8622.15

?

 Smart MFG (MFG) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020435

0.00000000330236

 +6.72422% +1.93334%

159578

3

11.64

?

 Athena by Virtuals (ATHENA) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00017777

0.00000000287282

 +20.2852% -23.7623%

159446

3

10075

?

 UpScalp (UPSCALP) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00016886

0.00000000272883

 +14.7908% -35.1745%

159179

3

3419.75

?

 NOVA (NOV) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016002

0.00000000258597

 +4.26963% -19.7165%

159177

3

1160.59

?

 FARTGIRL (FARTGIRL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000159

0.0000000000256949

 +4.13782% -28.8718%

158931

3

18700.1

?

 BankrWallet (BNKRW) cenas grafiks

Shibeus Maximus SHIBEUS Pirkt / Pārdot

0.00015881

0.00000000256642

 +0.04328% 0%

158810

3

43920

1

HYBUX HYBUX Pirkt / Pārdot

0.00003649

0.00000000058969

 -6.1667% -2.65051%

158618

3

110.93

?

 HYBUX (HYBUX) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00015881

0.00000000256642

 +16.1016% +63.1722%

158606

3

8786.66

?

 Nothing (VOID) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000376189

0.00000000000607933

 +7.68222% -18.3769%

158317

3

1674.28

?

 Okayeg (OKAYEG) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017469

0.00000000282304

 -0.24176% -19.7014%

157924

3

537.43

?

 RektStrategy (REKTSTR) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015821

0.00000000255672

 +2.0217% -12.5668%

157922

3

357.2

?

 WallStreetBets DApp (WSB) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00729767

0.000000117933

 +0.85456% +9.51977%

157869

3

96.28

?

 Conceal (CCX) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0231784

0.00000037457

 +7.87086% -23.5391%

157802

3

44.75

?

 Etica (ETI) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016612

0.00000000268455

 +3.93169% -19.7999%

157710

3

128.18

?

 Cost Hot Dog (COST) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000157608

0.00000000000254699

 +10.5673% -30.9916%

157608

3

942.54

?

 Bretter Brett (BRETT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015755

0.00000000254606

 +5.14315% -12.1424%

157578

3

137.62

?

 Virgen (VIRGEN) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00832414

0.000000134521

 +4.10545% -28.3607%

157439

3

54293

1

 Unit0 (UNIT0) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016279

0.00000000263074

 +4.1312% -15.6026%

157372

3

12803

?

 What’s Updog? (UPDOG) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.401436

0.00000648733

 +0.09688% -6.554%

157251

3

1158.06

?

 Meter Stable (MTR) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015712

0.00000000253911

 +1.61239% -1.55508%

157177

3

200.21

?

 CrypstocksAI (MVP) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.157899

0.0000025517

 +0.23934% -22.2655%

157074

3

17.97

?

 Soul Scanner (SOUL) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015701

0.00000000253733

 +33.3649% +25.0928%

156980

3

15524.3

?

 rainbowfish (FISH) cenas grafiks

goblintown GOBLINTOWN Pirkt / Pārdot

0.000157

0.00000000253717

 -13.1342% 0%

156961

3

69305

1

Pepe Community PEPE Pirkt / Pārdot

0.00021342

0.00000000344893

 +3.37828% -17.364%

156938

3

175.76

?

 Pepe Community (PEPE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NMKR $NMKR Pirkt / Pārdot

0.00008307

0.00000000134244

 +80.8916% +10.7909%

156715

3

8.87

?

 NMKR ($NMKR) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008102

0.00000000130931

 +0.00045% +0.811635%

156308

3

28.1

?

Revshare REVS Pirkt / Pārdot

0.00022783

0.0000000036818

 +5.05403% -22.282%

156256

3

297.47

?

 Revshare (REVS) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00015608

0.0000000025223

 +18.4274% -11.6251%

156100

3

1114.43

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0407604

0.000000658701

 +31.0469% +26.917%

155987

3

3823.33

?

 Neptune (NEPT) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00015563

0.00000000251503

 +4.88693% -35.0582%

155634

3

1559.56

?

 AGENT (AGENT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015541

0.00000000251147

 +4.77135% -11.8255%

155429

3

117.48

?

 SolXenCat (XENCAT) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00016161

0.00000000259936

 -2.02182% -5.80822%

155286

2

16460.3

?

 RepoRank (REPO) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000345

0.0000000000557531

 +6.04085% -37.9874%

155016

3

453.44

?

 Kensei (KENSEI) cenas grafiks

Don-key DON Pirkt / Pārdot

0.0023377

0.000000037778

 +3.26323% +214.181%

154977

3

1.19

?

 Don-key (DON) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016956

0.00000000274014

 +4.78134% -17.324%

154728

3

51.2

?

 BNBOFLEGENDS (BOL) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000224

0.0000000000361991

 +3.61277% -20.2071%

154554

2

56.57

?

 Kira the Injective Cat (KIRA) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00015536

0.00000000251067

 -12.4136% -70.0633%

154514

2

15173.7

?

 isometric (ISO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023135

0.00000000373869

 +2.38733% -12.6018%

154355

2

185.41

?

 Mars Ecosystem (XMS) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00401501

0.0000000648838

 +0.14893% -13.41%

154031

2

2306.12

?

 Lympid (LYP) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00939077

0.000000151758

 +1.2677% -5.31199%

154009

2

99.15

?

 Astrolescent (ASTRL) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00772232

0.000000124795

 -0.94642% -9.98407%

153519

2

58403

1

 Bitcoin the Turtle (SLOW) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015391

0.00000000248723

 +2.78172% -16.1771%

153298

2

14.93

?

 CYI by Virtuals (CYI) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00153649

0.0000000248302

 +5.58748% +3.67867%

153033

2

137.71

?

 Senspark (POL) (SEN) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Data Lake LAKE Pirkt / Pārdot

0.00009174

0.00000000148255

 +7.85372% -27.3403%

152691

2

115.26

?

 Data Lake (LAKE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015429

0.00000000249337

 +0.21713% -10.3115%

152521

2

664.84

?

 POPDOG (POPDOG) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00152463

0.0000000246385

 +4.34809% -0.510399%

152463

2

115.87

?

Mastercard xStock MAX Pirkt / Pārdot

494.59

0.00799273

 0% -0.431368%

152064

2

26.43

?

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00136441

0.0000000220493

 +5.08157% -24.7494%

152008

2

187.13

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057125

0.000000923158

 0% -0.854265%

151983

2

5509.69

?

Shido DEX SHDX Pirkt / Pārdot

0.00003697

0.000000000597447

 +3.25694% -11.0811%

151938

2

1.19

?

 Shido DEX (SHDX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.0001068

0.00000000172592

 +4.575% -21.7193%

151732

2

36.55

?

 Shroom (SHROOM) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016465

0.00000000266571

 -19.6948% -56.7618%

151636

2

63996

1

 Sinverse (SIN) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000264

0.000000000042742

 -1.59471% -29.3494%

151420

2

318.96

?

 Based Coin (BASED) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00067414

0.0000000109144

 +13.7697% -7.42569%

151373

2

5415.38

?

 RioDeFi (RFUEL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000358947

0.0000000000000058114

 +5.20324% +0.56342%

151005

2

8.41

?

Estee ESTEE Pirkt / Pārdot

0.000000358709

0.00000000000580755

 +9.0156% -32.0443%

151000

2

1508.97

?

 Estee (ESTEE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000219366

0.00000000000355157

 +2.63393% -26.1403%

150409

2

453.35

?

 Eloncoin (ELON) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018153

0.000000002939

 +1.47537% -15.2945%

150220

2

668.41

?

 Itheum (ITHEUM) cenas grafiks

Moni MONI Pirkt / Pārdot

0.00015021

0.00000000243192

 +13.7311% -33.7161%

150207

2

5201.26

?

 Moni (MONI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.0014995

0.0000000242771

 +2.00838% -14.4812%

150061

2

29.99

?

 UniLend Finance (UFT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000029546

0.00000000000478354

 +4.37161% -21.5999%

149763

2

64.07

?

 IQ50 (IQ50) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000268838

0.00000000000435252

 +2.18708% -14.0849%

149431

2

2560.21

?

 Gui Inu (GUI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077468

0.0000000125422

 +1.57761% -15.3051%

149321

2

9270.85

?

 REM Token (REM) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000001689

0.0000000000000273451

 -7.59162% -36.5027%

149277

2

809.16

?

 Husky Avax (HUSKY) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072403

0.0000000117221

 +0.4941% -9.39456%

149194

2

57372

1

 Privasea AI (PRAI) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00014854

0.00000000240488

 +0.35479% -15.3427%

148559

2

44913

1

 IKUN (IKUN) cenas grafiks

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.78

0.0000288184

 0% +3.08965%

148468

2

10.41

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

Position POSI Pirkt / Pārdot

0.00161698

0.0000000261791

 +3.53102% -2.40085%

148437

2

771.72

?

 Position (POSI) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016808

0.00000000272124

 +13.9748% -9.34587%

148382

2

1736.48

?

 YE-I (YE-I) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00012362

0.00000000200142

 +20.2491% +24.8728%

148349

2

2556.24

?

 BEPE (BEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad