Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Darwinia Commitment KTON Pirkt / Pārdot

1.077

0.0000177042

 +2.53596% -28.3502%

161570

3

817.75

?

 Darwinia Commitment (KTON) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0003234

0.00000000531619

 -1.10959% -3.94119%

161426

3

2025.98

?

 Biswap (BSW) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001611

0.00000000264823

 -1.30307% -5.81203%

161078

3

1539.26

?

 Manifest (MANIFEST) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016098

0.00000000264626

 -3.48888% -4.48851%

160977

3

4220.59

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00019643

0.000000003229

 -2.89812% -0.623944%

160947

3

8.33

?

Regent REGENT Pirkt / Pārdot

0.00000804

0.000000000132165

 -11.3203% -8.19149%

160820

3

6553.55

?

 Regent (REGENT) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000232686

0.000000000003825

 -0.26468% -11.9706%

160596

3

142.28

?

 Landwolf on AVAX (WOLF) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000569

0.0000000000935348

 +1.78571% -22.973%

160575

3

59279

1

 Kasper (KASPER) cenas grafiks

KausaLayer KAUSA Pirkt / Pārdot

0.00016347

0.00000000268719

 -34.437% -14.82%

160308

3

42701

1

 KausaLayer (KAUSA) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0359594

0.000000591116

 -0.01495% -22.34%

160161

3

3.05

?

 Grape (GRP) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00293237

0.0000000482036

 -3.38499% +6.49675%

160035

3

358.03

?

 Basis Cash (BAC) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015985

0.00000000262769

 -0.2938% -2.62661%

159991

3

900.18

?

 ClosedAI (CLOSEDAI) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000379799

0.00000000000624331

 -3.2734% -4.04091%

159916

3

197.51

?

 Stonks on ETH (STONKS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000379743

0.00000000000000624239

 -3.49704% -2.62807%

159892

3

58.5

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000263856

 0% -0.030018%

159856

3

55446

1

Describe Games DSCRIBE Pirkt / Pārdot

0.00015795

0.00000000259645

 -15.9836% +97.7477%

159752

3

71032

1

 Describe Games (DSCRIBE) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.0002026

0.00000000333043

 +29.5662% +14.5223%

159153

3

16374.5

?

 Hyre Agent (HYRE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RCSC RCSC Pirkt / Pārdot

0.00015967

0.00000000262473

 -3.81335% -6.11855%

158782

3

277.03

?

 RCSC (RCSC) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009529

0.00000000156642

 +6.06095% -1.03371%

158702

3

714.95

?

 Data Lake (LAKE) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.000159

0.00000000261371

 -0.51002% +0.96531%

158698

3

661.44

?

Glorp GLORP Pirkt / Pārdot

0.00015951

0.0000000026221

 -0.93638% -21.7515%

158667

3

1166.83

?

 Glorp (GLORP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000164549

 +0.1975% +0.0926908%

158636

3

2093.43

?

Position POSI Pirkt / Pārdot

0.00171618

0.0000000282113

 +0.31626% +4.69752%

158545

3

667.27

?

 Position (POSI) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00016283

0.00000000267667

 -18.291% +42.4167%

158477

3

37240

1

 PUMPVILLE (PUMPVILLE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016682

0.00000000274226

 -2.17624% -6.69259%

158380

3

288.78

?

 Cost Hot Dog (COST) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29

0.000476715

 0% +2.22066%

158302

3

7250

?

 Core Scientific xStock (CORZX) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001583

2.60221e-17

 -0.21528% -4.46681%

158270

3

18.27

?

 Shikoku Inu (SHIKO) cenas grafiks

Oggcoin OGG Pirkt / Pārdot

0.00019328

0.00000000317722

 +22.1859% -42.6409%

158264

3

451.32

?

 Oggcoin (OGG) cenas grafiks

afk AFK Pirkt / Pārdot

0.00016773

0.00000000275722

 -1.46478% -22.7902%

158127

3

1955.35

?

 afk (AFK) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00182118

0.0000000299374

 -2.07818% -3.69386%

157787

3

8.05

?

 IXO (IXO) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.0001587

0.00000000260878

 -1.21052% -3.54642%

157706

3

55097

1

 Blinks.gg (BGG1) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00045737

0.00000000751845

 -2.91163% -36.5956%

157603

3

4369.17

?

 Unagi Token (UNA) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000158

0.0000000000259727

 -9.84502% -33.0426%

157593

3

21605

?

 Delu (DELU) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00027571

0.00000000453224

 -22.0535% -40.8917%

157563

3

4464.89

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000227

0.0000000000373153

 -9.17813% -25.7668%

157478

3

49839

1

 Kimbo (KIMBO) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016278

0.00000000267585

 +4.43116% -22.8464%

157260

3

26092

?

 BORT (BORT) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.0001668

0.00000000274193

 +4.38451% -1.19351%

157256

3

1612.65

?

 Nakamigo (MEEGSTR) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000311587

0.00000000000512201

 -1.68189% -6.10492%

157191

3

19.73

?

 IQ50 (IQ50) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000286

0.000000000047014

 -2.21333% +0.394402%

156836

3

19.1

?

Bozo Benk BOZO Pirkt / Pārdot

0.00019622

0.00000000322555

 -4.20563% -2.7987%

156771

3

182.55

?

 Bozo Benk (BOZO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00052248

0.00000000858876

 -1.06223% +0.752574%

156740

3

432.76

?

Wifejak WIFE Pirkt / Pārdot

0.00015672

0.00000000257623

 -2.38231% -6.42157%

156730

3

4.27

?

 Wifejak (WIFE) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00215242

0.0000000353824

 -2.71446% -5.92358%

156349

3

23.92

?

 roule token (ROUL) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0362645

0.000000596133

 +0.61818% +10.3401%

156240

3

789.18

?

 Tegbotsystem (TEG) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00155832

0.0000000256164

 -6.71527% -10.3952%

155861

3

1848.6

?

 Moonft (MTC) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015553

0.00000000255667

 -2.17126% +5.6105%

155532

3

110.57

?

 DigiHealth (DGH) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019423

0.000000000000319284

 -0.14126% -9.30545%

155392

3

59412

1

 FREEdom coin (FREE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008317

0.00000000136719

 -6.21143% -12.2299%

155360

3

1498.09

?

 Locked Money (LMY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00720995

0.00000011852

 -0.0331% -2.1605%

155261

3

34.93

?

 Conceal (CCX) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027714

0.00000000455575

 -12.9089% -23.7203%

155028

3

16637.8

?

 Octokn (OTK) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0258795

0.000000425418

 +0.15247% -5.60306%

154996

3

87.35

?

 Huebel Bolt (BOLT) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

71.2

0.00117042

 +1.32347% -2.83843%

154742

3

3983.72

?

 Uber xStock (UBERX) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000261371

 -1.66498% -1.84338%

154740

3

41.3

?

 Waves Ducks (EGG) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00015362

0.00000000252527

 -11.1406% -14.4266%

153856

3

35034

1

 priceless (PRICELESS) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

73.94

0.00121546

 -1.60985% -22.5228%

153697

3

525.01

?

 xAI PreStocks (XAI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015374

0.00000000252725

 -1.32223% -5.0074%

153543

3

20332

?

 Buttcoin (BUTTCOIN) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025251

0.00000000415087

 +3.78569% +8.89506%

153508

3

23526

?

 Battery (BTY) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000159

0.0000000000261371

 +7.01792% -7.35731%

153321

3

1.026

?

 Linda (LINDA) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00016944

0.00000000278533

 +2.80303% -5.21096%

153253

3

1643.42

?

 RektStrategy (REKTSTR) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00153197

0.0000000251832

 +0.24125% -4.17802%

153197

3

1.46

?

 UniLend Finance (UFT) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.018

0.0000167343

 -2.9511% -5.24674%

153193

3

36.1

?

 CLever (CLEV) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015412

0.00000000253349

 +2.3749% -17.5247%

153193

3

5997.14

?

 WURK (WURK) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000363918

0.00000000000598225

 +4.84899% -28.2331%

153188

3

422.49

?

 Okayeg (OKAYEG) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.0001531

0.00000000251673

 +73.439% +75.9716%

153100

3

1654.35

?

 Ansem's Cat (HOBBES) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.000153

0.00000000251508

 +1.45461% -1.94199%

152990

3

480.33

?

 BRAT (BRAT) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00946712

0.000000155625

 -1.78159% -13.9173%

152785

3

848.35

?

 Elk Finance (ELK) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000152612

0.0000000000025087

 -3.48057% -12.8536%

152744

3

406.13

?

 Bretter Brett (BRETT) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002091

0.000000000343728

 +4.76667% -5.34952%

152625

3

5757.6

?

 TN100x (TN100X) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00015967

0.00000000262594

 +0.3417% -9.01043%

151883

2

1547.46

?

 snowball (SNOWBALL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015183

0.000000002497

 -1.59719% -4.45195%

151857

2

455.21

?

 WallStreetBets DApp (WSB) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020644

0.00000000339512

 -5.10448% -4.98269%

151751

2

48.21

?

 Pepe Community (PEPE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003025

0.000000000497492

 +12.0521% +3.22998%

151679

2

1049.85

?

 Rally (RLY) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00015165

0.00000000249404

 +0.62568% -3.96196%

151599

2

34929

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00283285

0.0000000465891

 -0.33953% -11.451%

151480

2

549.81

?

 Brokoli (BRKL) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.0001514

0.00000000248993

 -11.8206% -4.50206%

151378

2

25884

?

 Scam Altman (SCAM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015159

0.00000000249305

 +1.00751% +1.91066%

151328

2

138.44

?

 PepeSol (PEPE) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00023563

0.00000000387517

 -2.1174% -21.0388%

151303

2

184.02

?

 DeathSTR (DEATHSTR) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00015127

0.00000000248779

 -7.54919% +33.0692%

151267

2

6121.2

?

 GIGAFLY (GIGAFLY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00137621

0.0000000226332

 -2.04964% -2.99021%

150796

2

51541

1

 Choise.ai (CHO) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00015068

0.00000000247809

 -10.9393% -7.87294%

150677

2

20279

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0030713

0.0000000505106

 -2.77831% -3.1247%

150451

2

10

?

 Radar (RADAR) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030089

0.00000000494844

 -1.26079% +0.226294%

150445

2

228.94

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00020089

0.00000000330384

 -3.62612% -9.4606%

150246

2

173.04

?

 Roaring Kitty (KITTY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000176401

0.00000000000290109

 -3.07775% +5.05399%

150197

2

27912

?

 Planet Token (PLANET) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00014992

0.00000000246559

 -3.05425% -11.5872%

150020

2

1090.79

?

 Cheese (CHEESE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000356469

0.00000000000586249

 -3.44159% -16.7246%

149963

2

23.63

?

 Estee (ESTEE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00295453

0.0000000485902

 -1.36308% -14.9029%

149763

2

529.75

?

 LEOX (LEOX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00016508

0.00000000271491

 -14.8136% -3.45181%

149587

2

6197.58

?

 1DEV (1DEV) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072415

0.0000000119094

 -0.55331% -0.479672%

149201

2

57005

1

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.027733

0.000000456097

 +0.13373% -5.56407%

149144

2

468.76

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038931

0.0000000064026

 -3.76905% +0.855646%

149107

2

7281.04

?

Daboo DABOO Pirkt / Pārdot

0.00015203

0.00000000250029

 -1.72221% -7.03995%

148852

2

200.81

?

 Daboo (DABOO) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.43

0.0000235178

 -74.6229% -74.8314%

148825

2

8.21

?

 Atlas USV (USV) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

86.72

0.0014262

 -0.66527% -0.5407%

148737

2

77232

1

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001484

0.000000000244059

 -3.47144% -12.0036%

148442

2

155.49

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00015403

0.00000000253318

 -0.9456% +22.1375%

148302

2

9213.13

?

 Knight Core (KNIGHT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001482

0.0000000024373

 -2.04338% -7.68667%

148230

2

659.5

?

 Urolithin A ($URO) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00106132

0.0000000174545

 -10.3402% -21.2165%

148144

2

97.1

?

 AI Power Grid (AIPG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad