Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Talis Protocol TALIS Pirkt / Pārdot

0.00046029

0.00000000740957

 +2.53038% +2.1206%

180930

3

94.83

?

 Talis Protocol (TALIS) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001809

0.000000000291206

 +2.09806% +25.1309%

180851

3

121.15

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018074

0.00000000290948

 +1.5635% +26.0534%

180689

3

24.46

?

 Litecoin Mascot (LESTER) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00859002

0.000000138279

 -5.6472% -15.7892%

180389

3

1817.04

?

 Majo (MAJO) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000428618

0.00000000000689973

 +1.66794% +6.50649%

180315

3

25823

?

 Mars (MARS) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018007

0.0000000028987

 +0.57783% +17.8418%

180055

3

2.52

?

 MamaBull (MAMA) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017976

0.00000000289371

 +2.25429% +8.51955%

179755

3

3.55

?

 Lottery Token (LOT) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00355029

0.0000000571512

 -0.0092% -0.288999%

179652

3

19.21

?

Senspark (POL) SEN Pirkt / Pārdot

0.00180242

0.0000000290147

 +0.47401% +26.203%

179521

3

718.97

?

 Senspark (POL) (SEN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00017954

0.00000000289017

 +1.69758% +14.842%

179489

3

531.52

?

 Urolithin A ($URO) cenas grafiks

Salvor ART Pirkt / Pārdot

0.0011216

0.0000000180551

 +4.21317% +5.63791%

179457

3

80.09

?

 Salvor (ART) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0499638

0.000000804298

 +1.53981% +2.99247%

179398

3

216.17

?

 WORM (WORM) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.0001794

0.00000000288791

 -2.16023% +0.625569%

179344

3

1880.55

?

Pizza PIZZA Pirkt / Pārdot

0.00017931

0.00000000288646

 +34.8591% +40.2619%

179287

3

5691.27

?

 Pizza (PIZZA) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036567

0.00000000588642

 +1.24422% -4.4182%

179004

3

1.21

?

 Domi (DOMI) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.0001788

0.00000000287825

 -21.1543% -48.3861%

178799

3

18411.2

?

 Ante Games (ANTE) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00017983

0.00000000289483

 +3.11608% +28.0175%

178606

3

1768.64

?

 The Upsider AI (UP) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00018111

0.00000000291544

 +23.2546% -15.7023%

178593

3

33910

1

 had to take profits sir (HTTPS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00017859

0.00000000287487

 +0.96304% +18.9529%

178582

3

1.62

?

 Cheese (CHEESE) cenas grafiks

web3war FPS Pirkt / Pārdot

0.00203647

0.0000000327823

 +11.6628% +36.2886%

178543

3

22581

?

 web3war (FPS) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.0001797

0.00000000289274

 +6.57904% -17.036%

178433

3

18144.9

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.0033718

0.0000000542779

 -19.7817% -42.6788%

178053

3

6829.37

?

 IGRA (IGRA) cenas grafiks

BEPE BEPE Pirkt / Pārdot

0.00017949

0.00000000288936

 +17.2698% 0%

178013

3

109122

2

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000324

0.0000000000521563

 +0.80423% +12.7885%

177888

3

22.76

?

 Peepo (SOL) (PEEP) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017783

0.00000000286264

 +1.94315% +8.48254%

177825

3

74.66

?

 ROCKY ($ROCKY) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000553377

0.00000000000890805

 +1.90738% +26.6472%

177780

3

206.15

?

 Peezy (PEEZY) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004361

0.000000000702017

 -0.32734% +2.88614%

177770

3

1.72

?

 Forgotten Playland (FP) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00017774

0.00000000286119

 +2.21697% -4.28742%

177756

3

91.18

?

 Lockheed Martin Inu (LMI) cenas grafiks

Long LONG Pirkt / Pārdot

0.000000225768

0.00000000000363433

 -0.32789% -10.9327%

177637

3

58.54

?

 Long (LONG) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001952

0.000000000314225

 -1.81079% -10.8309%

177319

3

11178.5

?

 Meowcoin (MEWC) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00017722

0.00000000285282

 +3.31015% +6.19415%

177222

3

205.59

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001771

0.0000000000000285089

 +1.56675% +10.8887%

177161

3

2.26

?

 Inu Token (INU) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0107233

0.00000017262

 +1.94455% +1.68812%

177057

3

57.04

?

 Asymmetry Finance (ASF) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.673611

0.0000108435

 +3.25804% -3.97421%

176874

3

28.73

?

 Grai (GRAI) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00017685

0.00000000284686

 +0.93925% +7.23098%

176846

3

1.024

?

 0xMonk by Virtuals (MONK) cenas grafiks

Dino Tycoon TYCOON Pirkt / Pārdot

0.00081172

0.0000000130668

 +181.096% +193.336%

176551

3

30119

?

 Dino Tycoon (TYCOON) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.02386

0.00000038409

 +0.78762% +6.03941%

176327

3

5.66

?

 CheckDot (CDT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00176038

0.0000000283379

 +2.32625% +13.6524%

176037

3

26651

?

 Peng (PENG) cenas grafiks

Virl.fun VIRL Pirkt / Pārdot

0.00017626

0.00000000283737

 -6.28241% -40.2904%

176035

3

52989

1

 Virl.fun (VIRL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000041789

0.00000000000000672703

 +0.05931% +10.0149%

175816

3

27.15

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017572

0.00000000282867

 +18.7565% +39.55%

175719

3

3410.66

?

 Bob (BOB) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.072546

0.00000116782

 -3.49799% -16.2006%

175675

3

1715.63

?

 UFC Fan Token (UFC) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005108

0.0000000000000822266

 -0.09151% +0.075572%

175669

3

6079.35

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000225367

 0% +0.227061%

175467

3

5026.2

?

Fronk FRONK Pirkt / Pārdot

0.000000003441

0.0000000000000553919

 +34.0227% +62.1431%

175433

3

3726.07

?

 Fronk (FRONK) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.0001751

0.00000000281869

 +1.58331% -19.3965%

175097

3

131.59

?

 DuckCoin (DUCK) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00017759

0.00000000285878

 -1.07964% -1.20191%

174911

3

50801

1

 Fight to MAGA (FIGHT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000174879

0.00000000000000281513

 -6.10458% +6.05422%

174879

3

667.12

?

 STARKNET BROTHER (BROTHER) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.174748

0.00000281303

 -10.6438% -0.872054%

174762

3

2041.52

?

FINE FINE Pirkt / Pārdot

0.000000000415122

0.00000000000000668247

 -2.7546% +6.67417%

174652

3

1691.31

?

 FINE (FINE) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00018381

0.0000000029589

 +34.8429% -5.08667%

174298

3

14875.7

?

 NOVA (NOV) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.16

0.0000186732

 +2.66014% +21.2471%

174271

3

691.87

?

 CLever (CLEV) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0404234

0.00000065072

 -6.90941% -1.07127%

174142

3

2517.17

?

 Tegbotsystem (TEG) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0386906

0.000000622826

 +0.87456% -0.2002%

174108

3

1.29

?

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.67

0.00065469

 +0.15455% +0.6867%

173337

3

724.25

?

Gently Used Lada LADA Pirkt / Pārdot

0.00017335

0.00000000279052

 -0.61575% -11.3929%

173096

3

30300

?

 Gently Used Lada (LADA) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00075067

0.000000012084

 -0.36212% -23.1168%

173071

3

224.66

?

 Kabila (KBL) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00017337

0.00000000279084

 +1.47346% +37.2422%

173035

3

1881.43

?

 CryingNTheCasino (TEARY) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.050745

0.000000816874

 +0.00666% -1.37242%

172868

3

12.99

?

 BKOKFi (BKOK) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00226859

0.0000000365189

 -3.05297% -28.5521%

172850

3

38599

1

 Kaskad (KSKD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00034493

0.00000000555255

 +3.1324% +16.8547%

172670

3

298.22

?

 Gemach (GMAC) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000202555

0.00000000000000326065

 -2.30156% +12.6884%

172645

3

41.96

?

 PolyDoge (POLYDOGE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.0000856

0.00000000137796

 -1.60934% +18.9991%

172487

3

231.47

?

 Croak ($CROAK) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.088

0.0000175142

 +2.98933% +8.90741%

171963

3

0.297803

?

 Meta USD (MUSD) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.123099

0.0000019816

 +15.0711% +122.278%

171836

3

957.22

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057242

0.00000092146

 +0.05299% +0.176313%

171523

3

16302.9

?

BarnBridge BOND Pirkt / Pārdot

0.0171435

0.00000027597

 -3.43871% -12.8428%

171435

3

275.22

?

 BarnBridge (BOND) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043442

0.00000000699313

 +0.01092% +0.850437%

171328

3

2.14

?

Sports Bet SBET Pirkt / Pārdot

0.00018905

0.00000000304325

 -0.02098% +0.050333%

171256

3

6043.22

?

eVa-ai $EVA Pirkt / Pārdot

0.0021386

0.0000000344264

 +1.11307% +31.7924%

171252

3

199.1

?

 eVa-ai ($EVA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Defi Warrior FIWA Pirkt / Pārdot

0.00007538

0.00000000121344

 +0.87784% +1.14885%

171151

3

1413.53

?

 Defi Warrior (FIWA) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00017114

0.00000000275495

 -12.6652% 0%

171149

3

9318.7

?

FAHHHH FAHHHH Pirkt / Pārdot

0.00017507

0.00000000281821

 -10.5704% +16.152%

171054

3

20402

?

 FAHHHH (FAHHHH) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00040322

0.00000000649088

 +23.9229% -9.58966%

170825

3

2170.55

?

 Astroport (ASTRO) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00065709

0.0000000105776

 +39.0354% +46.4618%

170420

3

7394.46

?

 Pillar (PLR) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00017008

0.00000000273788

 -6.23536% +26.7255%

170075

3

1561.7

?

 higher (HIGHER) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.0000118

0.000000000189952

 -0.02118% -0.686104%

169938

3

4.37

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016991

0.00000000273515

 +1.11266% +12.975%

169924

3

153.3

?

 ClosedAI (CLOSEDAI) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00051022

0.00000000821333

 +6.9122% +24.5755%

169856

3

3055.91

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017702

0.0000000028496

 +2.14641% -2.32573%

169780

3

1216.17

?

 Dank Memes (DANK) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000196391

 -0.42509% +3.80649%

169750

3

204.12

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.39

0.000440914

 0% -0.650038%

169529

3

64.01

?

POPDOG POPDOG Pirkt / Pārdot

0.00017043

0.00000000274352

 +2.72074% +14.6219%

169362

3

205.38

?

 POPDOG (POPDOG) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000215708

 +0.01266% -0.082728%

169122

3

20.2

?

Primer PR Pirkt / Pārdot

0.00058683

0.00000000944656

 +2.48662% +1.2092%

169072

3

962.15

?

 Primer (PR) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

150.74

0.00242655

 +0.65517% -9.04514%

168883

3

57223

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00798454

0.000000128532

 +1.12834% -15.2314%

167675

3

78052

1

 Trio (Ordinals) (TRIO) cenas grafiks

APU APU Pirkt / Pārdot

0.0001679

0.00000000270349

 -15.9942% -63.9299%

167262

3

77851

1

 APU (APU) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016688

0.00000000268706

 +0.65488% +5.79949%

166819

3

56525

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00016661

0.00000000268271

 +13.0306% -12.6511%

166610

3

5277.94

?

 Gotta Go Fast (FAST) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

80.09

0.00128959

 +1.62672% +4.62527%

166503

3

131.53

?

 xAI PreStocks (XAI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00037734

0.00000000607584

 +6.55121% +70.4893%

166483

3

4086.2

?

 Nafter (NAFT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000267289

 +0.54992% +2.829%

166420

3

168.9

?

 Navigator by MetaWin (NAVI) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00174728

0.0000000281343

 -5.07483% -47.8738%

166412

3

1103.95

?

 ENIDOG (ENIDOG) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022593

0.00000000363787

 +4.02377% +9.84284%

166068

3

4.55

?

 Pepe Community (PEPE) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.11

0.000017873

 +1.78048% +8.98738%

165738

3

1422.8

?

 Darwinia Commitment (KTON) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000484

0.0000000000779325

 -0.64525% +29.4045%

165688

3

421.96

?

 COCO COIN (COCO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad