Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018907

0.00000000257081

 +9.34161% -2.62149%

189076

3

596.38

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004631

0.000000000629683

 +0.27681% -1.71897%

188775

3

5.51

?

 Forgotten Playland (FP) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00760571

0.000000103416

 +25.9154% +21.6791%

188764

3

25.76

?

 BVM (BVM) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00198091

0.0000000269347

 +0.99569% +1.42636%

188186

3

150.58

?

 Idena (IDNA) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00117578

0.0000000159872

 -2.13456% -42.0816%

187963

3

273124

4

 Bondex (BDXN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

119.23

0.00162118

 -2.45505% -3.83979%

187420

3

20.89

?

 Walmart xStock (WMTX) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00019359

0.00000000263227

 +0.664% +10.813%

187377

3

31.29

?

 What’s Updog? (UPDOG) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00160894

0.0000000218769

 +2.70645% -9.93131%

187300

3

722.85

?

 Karura (KAR) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000445017

0.00000000000000605095

 -9.27406% -2.22123%

187214

3

52343

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.0003561

0.00000000484193

 +9.79488% +40.8652%

186985

3

31494

?

 Covenant Foundation (CVT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018659

0.00000000253709

 -1.19495% -5.7882%

186593

3

8.97

?

 ClosedAI (CLOSEDAI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00202573

0.0000000275441

 -4.00984% +0.00735805%

186531

3

921.66

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Yaku YAKU Pirkt / Pārdot

0.00037654

0.00000000511986

 +0.00133% -2.53431%

186482

3

24.4

?

 Yaku (YAKU) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00186398

0.0000000253448

 +0.24904% -0.161324%

186398

3

5.93

?

OneLedger OLT Pirkt / Pārdot

0.00042857

0.00000000582732

 -14.5589% +1.92005%

186258

3

135958

2

 OneLedger (OLT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000136107

 -0.00393% -0.00631478%

186135

3

10670.6

?

DigiHealth DGH Pirkt / Pārdot

0.0001861

0.00000000253042

 +10.2654% +3.89493%

186098

3

645.93

?

 DigiHealth (DGH) cenas grafiks

Holdcoin HOLD Pirkt / Pārdot

0.00001861

0.000000000253042

 +11.7379% +17.8191%

186051

3

3764.63

?

 Holdcoin (HOLD) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00024202

0.00000000329077

 +1.44269% -1.60916%

186012

3

48.72

?

 GobStrategy (GOBSTR) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000441554

0.00000000000600386

 -10.4612% -23.0234%

185757

3

5220.92

?

 Okayeg (OKAYEG) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

catownkimono COK Pirkt / Pārdot

0.000000185873

0.00000000000252734

 -4.11677% -0.341364%

185582

3

98956

1

Invest Zone IVFUN Pirkt / Pārdot

0.00018547

0.00000000252186

 -0.21327% -5.1431%

185411

3

29.45

?

 Invest Zone (IVFUN) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.0004534

0.00000000616493

 -11.1476% -10.3249%

184810

3

7460.52

?

 hey.lol ($HEY) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018471

0.00000000251152

 +0.96892% -5.16363%

184687

3

2.64

?

 MamaBull (MAMA) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00184241

0.0000000250515

 +1.16753% +1.85795%

184240

3

149.02

?

 DePlan (DPLN) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0154632

0.000000210255

 +0.77094% -8.89826%

184113

3

13.77

?

 Merit Circle (MC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036797

0.00000000500333

 +0.27356% -2.0913%

183985

3

180.76

?

 Gemach (GMAC) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018384

0.00000000249969

 -1.58388% +2.11468%

183768

2

34287

?

 BIAO on SOL (BIAO) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020869

0.00000000283758

 +3.3988% -28.158%

183617

2

2734.41

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000434759

0.00000000000591147

 -1.43296% +4.13602%

182899

2

4077.9

?

 Rato The Rat (RATO) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018285

0.00000000248623

 -1.07894% -3.64508%

182801

2

53614

1

 HAMI ($HAMI) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00029733

0.00000000404283

 -5.83831% -24.13%

182465

2

1542.7

?

 TurtSat (TURT) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020572

0.0000000027972

 +1.11947% -2.6185%

182460

2

408.32

?

 Alaska Gold Rush (CARAT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018219

0.00000000247726

 -3.6565% -16.4451%

182068

2

162.98

?

 Virgen (VIRGEN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00042943

0.00000000583901

 -0.21093% +1.81314%

182032

2

8.74

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000227

0.0000000000308655

 -3.21214% -8.20516%

181969

2

145.27

?

 Zoe (ZOE) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00018169

0.00000000247046

 +4.43363% +20.9163%

181691

2

1644.37

?

 HoDooi.com (HOD) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.38027

0.00000517058

 +1.10247% -2.15988%

180845

2

2303.72

?

 Open Stablecoin Index (OPEN) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00337723

0.0000000459206

 +2.21972% +8.31105%

180590

2

606.99

?

 Brokoli (BRKL) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053826

0.00000000731878

 +1.50486% -10.9259%

180553

2

9475.34

?

 Smart MFG (MFG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001964

0.000000000267047

 -1.14283% -3.81057%

180250

2

343.89

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.98

0.000244476

 -0.36166% -1.93485%

179752

2

90.73

?

 DeFrogs (DEFROGS) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00021762

0.000000002959

 -0.65247% -0.413289%

179716

2

201.45

?

Polkagold PGOLD Pirkt / Pārdot

0.0179631

0.000000244246

 +6.47029% +14.7173%

179715

2

2363.01

?

 Polkagold (PGOLD) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024177

0.00000000328738

 -4.57598% -14.1463%

179119

2

257.47

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017911

0.00000000243538

 -0.4245% -8.38117%

179111

2

262.45

?

 FartStrategy (FSTR) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001791

0.000000000243524

 -5.27202% -32.5068%

178993

2

792.15

?

 New Vision Fund (NVF) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017871

0.00000000242994

 +0.26011% -5.07978%

178713

2

51.91

?

 Eliza (ELIZA) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00017856

0.0000000024279

 +6.01935% +134.156%

178560

2

12078.4

?

 GIGAFLY (GIGAFLY) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00017929

0.00000000243783

 +8.14434% -28.5603%

178426

2

1294.56

?

 Anita AI (ANITA) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00017911

0.00000000243538

 -0.9455% -12.8096%

178351

2

7519.11

?

 Bob (BOB) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000260242

0.00000000000353854

 -11.9191% -14.4302%

178323

2

32520

?

 Eloncoin (ELON) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017858

0.00000000242817

 +0.81035% +1.08412%

178269

2

119.93

?

 PepeSol (PEPE) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

259.55

0.00352913

 -3.5587% 0%

178050

2

11024

?

Gari Network GARI Pirkt / Pārdot

0.00026947

0.00000000366402

 -27.518% -27.4598%

177944

2

28439

?

 Gari Network (GARI) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GAMER GMR Pirkt / Pārdot

0.00053886

0.00000000732694

 +1.6186% -0.257159%

177622

2

203.35

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017761

0.00000000241498

 +0.38063% +13.0516%

177607

2

155.4

?

 SolXenCat (XENCAT) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00017755

0.00000000241417

 +1.96306% -22.5223%

177500

2

7884.53

?

 Marscoin (MARS) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00092074

0.0000000125194

 -0.42497% -6.69766%

177282

2

7306.95

?

 REM Token (REM) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00893285

0.000000121461

 -0.33445% +1.09075%

177240

2

55554

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000549308

0.00000000000746901

 -6.85291% -13.3888%

177164

2

1269.02

?

 Peezy (PEEZY) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000318563

0.00000000000433154

 -1.537% -2.85921%

177088

2

51481

1

 Gui Inu (GUI) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00459649

0.000000062499

 -0.10143% -4.53245%

176899

2

1824.79

?

 Lympid (LYP) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.0001778

0.00000000241757

 +0.59653% -4.26866%

176565

2

24493

?

 Buttcoin (BUTTCOIN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191719

 -0.01626% +0.201197%

176250

2

8.63

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000239309

 -0.04676% -0.0374163%

176106

2

89.86

?

Geojam JAM Pirkt / Pārdot

0.00002323

0.000000000315861

 +49.3319% +225.371%

175967

2

207.46

?

 Geojam (JAM) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000836942

0.0000000000113812

 +0.53367% +8.26327%

175758

2

7.13

?

 XFROG (XFROG) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00019506

0.00000000265254

 -8.98857% -14.1657%

175555

2

49516

1

 STABLE (STABLE) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00035309

0.00000000480153

 +30.1094% +75.4335%

175462

2

19565.5

?

 BLACK HOLE (BLKH) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00198319

0.0000000269686

 +16.1209% +13.0181%

175438

2

1663.12

?

 Success Kid (SKID) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00085099

0.0000000115723

 -3.06934% -1.33476%

175334

2

66717

1

 Privasea AI (PRAI) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.816983

0.0000111098

 +2.89955% +2.68067%

175325

2

807.43

?

 pBTC35A (PBTC35A) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018644

0.00000000253532

 -0.37306% -12.315%

175321

2

817.41

?

 Loky by Virtuals (LOKY) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005093

0.0000000000000692577

 -0.47704% -0.852571%

175284

2

6244.36

?

COCO COIN COCO Pirkt / Pārdot

0.00000512

0.0000000000696248

 -0.96435% +7.57873%

174938

2

219.62

?

 COCO COIN (COCO) cenas grafiks

COLORS COLORS Pirkt / Pārdot

0.00017626

0.00000000239689

 +14.8509% +70.1581%

174839

2

2764.31

?

 COLORS (COLORS) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00019125

0.00000000260073

 +1.08492% +1.77716%

174531

2

5.95

?

 BNBOFLEGENDS (BOL) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00094469

0.0000000128465

 +0.03802% -1.09074%

174494

2

1733.04

?

 handle.fi (FOREX) cenas grafiks

Suijak SUIJAK Pirkt / Pārdot

0.00001744

0.00000000023716

 +389.087% +282.823%

174383

2

14818.8

?

 Suijak (SUIJAK) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00050186

0.00000000682459

 -2.13102% +0.0906958%

174331

2

3640.01

?

Moonft MTC Pirkt / Pārdot

0.00173926

0.0000000236515

 +3.62718% -9.46322%

173926

2

1774.89

?

 Moonft (MTC) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0017472

0.0000000237595

 -0.99478% +2.42897%

173808

2

1.42

?

 MOAI (MOAI) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000267

0.0000000000363083

 -1.23255% -0.966728%

173681

2

1.052

?

Plant vs Undead PVU Pirkt / Pārdot

0.00057874

0.00000000787005

 -1.59681% -0.242914%

173623

2

43.7

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017359

0.00000000236058

 +4.38998% +4.05092%

173587

2

449.3

?

 WallStreetBets DApp (WSB) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0322607

0.0000004387

 +0.90001% +4.5728%

173526

2

1873.23

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017521

0.00000000238261

 +4.10338% +5.14033%

173302

2

533.61

?

 POPDOG (POPDOG) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

189.27

0.00257381

 +4.69499% +1.06204%

173007

2

161.05

?

 AstraZeneca xStock (AZNX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000186301

 +0.03586% +0.0205119%

172845

2

526.36

?

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000168623

 -2.70776% -1.73204%

172665

2

1240.23

?

 Hedera Swiss Franc (HCHF) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027845

0.00000000378653

 -13.028% +32.0403%

172623

2

3266.83

?

 TORSY (TORSY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000235256

 +1.05498% +0.789517%

172562

2

150.43

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad