Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

priceless PRICELESS Pirkt / Pārdot

0.00026034

0.00000000307665

 -11.9076% -25.1316%

260896

3

41739

?

 priceless (PRICELESS) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

690

0.00815429

 0% -0.6609%

260818

3

7.67

?

Jim JIM Pirkt / Pārdot

0.00000111

0.0000000000131178

 0% +0.5532%

260733

3

44.22

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

107.06

0.00126522

 +2.74016% +2.8618%

260731

3

272.29

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037162

0.00000000439174

 -0.0064% +6.0936%

260688

3

803.66

?

 Rejuve.AI (RJV) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.00000000062061

0.00000000000000733426

 -0.58381% -6.7527%

260654

3

351.75

?

 Perezoso (PRZS) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000377581

0.00000000000446218

 -2.1727% -3.4051%

260637

3

295.3

?

 Landwolf on AVAX (WOLF) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0124084

0.000000146641

 -1.44033% +5.8535%

260577

3

19.86

?

 SIRE (SIRE) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00026795

0.00000000316658

 -18.288% -60.6198%

260574

3

109021

1

 Leopardus tilcayo (TILCAYO) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00347411

0.0000000410564

 +3.00121% -0.3522%

260507

3

54.55

?

DNA DNA Pirkt / Pārdot

0.000000000006201

7.32823e-17

 -1.9701% -3.1565%

260264

3

26619

?

 DNA (DNA) cenas grafiks

Cod3x CDX Pirkt / Pārdot

0.00531546

0.0000000628171

 -4.11959% -61.1101%

260246

3

156.91

?

 Cod3x (CDX) cenas grafiks

888 888 Pirkt / Pārdot

0.00292181

0.0000000345294

 +1.3856% +2.8569%

259596

3

2292.61

?

 888 (888) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011371

0.0000000013438

 -4.95987% -0.5057%

258044

3

324403

4

Organic ORG Pirkt / Pārdot

0.00209224

0.0000000247257

 +2.10998% -23.648%

258026

3

5228.1

?

 Organic (ORG) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00075889

0.00000000896842

 +7.14721% -2.3249%

258023

3

89632

1

 GraphLinq Chain (GLQ) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0207961

0.000000245764

 +10.0591% +15.5546%

257810

3

127.19

?

 Warthog (WART) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018606

0.00000000219882

 -14.1897% -24.8338%

257343

3

358.8

?

 Passage (PASG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025731

0.00000000304084

 -2.19028% -1.1251%

257271

3

4.26

?

 Loud (LOUD) cenas grafiks

Common COMMON Pirkt / Pārdot

0.0000601

0.000000000710251

 -11.3417% +1.8298%

256647

3

66273

1

 Common (COMMON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026174

0.0000000030932

 -0.22682% -9.4139%

256535

3

2834.85

?

 BOXABL (BOXABL) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025652

0.00000000303151

 -1.05297% -3.3225%

256493

3

408.62

?

 WE LOVE ASS (ASS) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00025723

0.0000000030399

 +3.32121% -10.6126%

256029

3

6953.95

?

 Aliens are real (ALIENS) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00032947

0.00000000389362

 0% -8.6533%

255914

3

1.23

?

 SEIYAN (SEIYAN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025591

0.0000000030243

 -3.93662% +4.5458%

255873

3

28280

?

 Shit Piss Skin Can (SPSC) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00504566

0.0000000596287

 -2.02569% -2.2477%

255682

3

83.2

?

 LEOX (LEOX) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000585

0.000000000691342

 +3.33362% -6.8342%

255577

3

799.81

?

 Ferro (FER) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00562223

0.0000000664425

 -23.7387% -23.2808%

254158

3

73914

1

 Meridian (MRDN) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

268.92

0.00317805

 -4.62869% -13.5846%

254150

3

90280

1

 AppLovin rStock (RAPP) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.123543

0.00000146001

 -0.77426% -24.2783%

254104

3

984.98

?

 ATLAS (ATLAS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00030982

0.0000000036614

 -6.48952% -16.9884%

254087

3

103.08

?

 Axelrod by Virtuals (AXR) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

635.69

0.00751247

 +1.97324% -0.8898%

253928

3

739319

9

BiorLabs BYB Pirkt / Pārdot

0.00025498

0.00000000301331

 0% -14.1805%

253706

3

12.86

?

 BiorLabs (BYB) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000253661

0.00000000000299772

 -0.80504% -12.3388%

253661

3

5959.7

?

 Max on ETH (MAXETH) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00025526

0.00000000301662

 -12.3459% -9.3333%

253373

3

3147.69

?

 The Upsider AI (UP) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.26

0.00123213

 -0.34891% -3.3734%

253336

3

1046.35

?

 Walmart rStock (RWMT) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025432

0.00000000300551

 -5.02157% -7.4684%

253327

3

661.56

?

 Kitten Wif Hat (KWIF) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00025248

0.00000000298376

 -8.6767% -8.1121%

253214

3

30884

?

 TCryptochicks (TCC) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000601886

0.00000000000000711298

 -2.89772% -5.8092%

253208

3

24752

?

 Mystery (MYSTERY) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101201

0.0000000119597

 -1.1076% -6.6636%

253004

3

393.25

?

 Baanx (BXX) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025395

0.00000000300113

 -6.63677% -21.3628%

252927

3

26437

?

 what the dog doing? (我的刀盾) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091213

0.00000107794

 -0.40773% -2.1202%

252681

3

43475

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00025256

0.00000000298471

 -13.3814% -9.1377%

252560

3

2411.85

?

 Ace Data Cloud (ACE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145478

0.00000171923

 -6.17373% -7.2523%

252414

3

2883.32

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Mosaic MOS Pirkt / Pārdot

0.00024517

0.00000000289737

 -1.44678% -63.8891%

251700

3

26917

?

 Mosaic (MOS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025163

0.00000000297372

 -2.66803% -1.24%

251540

3

995.51

?

 Rifampicin ($RIF) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025469

0.00000000300988

 -1.76613% -7.5079%

250850

3

292.06

?

 Fight to MAGA (FIGHT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.27

0.0000859155

 +1.01327% -5.0247%

250704

3

971213

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166764

0.000000197078

 -0.71908% -0.9543%

250146

3

124.06

?

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.22

0.000664398

 +4.49489% +4.7407%

250106

3

154658

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0337623

0.000000398997

 +4.37038% +6.6476%

249690

3

20707

?

 Satoshi Cash Network (SCASH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00024967

0.00000000295055

 -2.44304% -1.8666%

249592

3

119.54

?

 Litecoin Mascot (LESTER) cenas grafiks

AUTSM AU Pirkt / Pārdot

0.00024938

0.00000000294713

 -12.5942% -24.6568%

249381

3

9388.94

?

 AUTSM (AU) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.68

0.000185303

 -2.27993% -7.4866%

248932

3

971.58

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000249

0.0000000000294264

 -2.05368% -14.2755%

248651

3

2314.42

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.31

0.00259177

 +2.37664% -1.9103%

247995

3

7576.67

?

 Danaher xStock (DHRX) cenas grafiks

Siren SI Pirkt / Pārdot

0.00370855

0.000000043827

 0% -6.0707%

247946

3

962.35

?

 Siren (SI) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.010108

0.000000119454

 +18.7163% +41.4398%

247670

3

1312.26

?

 Junkcoin (JKC) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037303

0.0000000044084

 -3.85953% -0.2084%

247652

3

20068

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.05

0.000426032

 +0.60791% +2.0996%

247264

3

511.85

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.00024726

0.00000000292207

 +131.535% -97.0951%

247260

3

1494870

18

 Lil' Shrub (SHRUB) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Western Digital rStock RWDC Pirkt / Pārdot

412.86

0.0048791

 -10.4706% -9.4735%

246956

3

264995

3

 Western Digital rStock (RWDC) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

24.76

0.000292609

 -3.18919% +2.0992%

246668

3

463.21

?

 Marine Moguls (MOGUL) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00887776

0.000000104943

 -9.36527% +19.6791%

246598

3

440.05

?

 WeatherXM (WXM) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024644

0.00000000291238

 -2.12353% -0.4188%

246389

3

36.56

?

XCoin BEXC Pirkt / Pārdot

0.351634

0.00000415555

 -0.41808% -1.7331%

246245

3

524270

6

 XCoin (BEXC) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00221958

0.0000000262306

 -13.6138% +72.3063%

246206

3

18152

?

 Autonomys Network (AI3) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258899

0.0000000305962

 +0.10873% +1.0514%

245657

3

766.55

?

 Friend.tech (FRIEND) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00184041

0.0000000217496

 -3.83822% +1.103%

245617

3

2109.52

?

 Cypher (CYPH) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002481

2.932e-17

 -2.24962% -1.6235%

245565

3

30.25

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000118296

 +0.26912% +0.235%

245511

3

236.24

?

Farting Unicorn FUNI Pirkt / Pārdot

24.5

0.000289537

 -25.0828% +6.7784%

244977

3

3339.78

?

 Farting Unicorn (FUNI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002669

0.000000000315418

 -8.54884% +5.4435%

244875

3

1213.99

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.00000024477

0.00000000000289265

 0% -7.7233%

244770

3

2447.7

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00209222

0.0000000247255

 -2.17018% -3.2728%

244657

3

2515.32

?

 Space Token (SPACE) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

253.68

0.00299794

 -2.22412% -5.7833%

243959

3

8673.21

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

creator capital CC Pirkt / Pārdot

0.00025595

0.00000000302477

 -10.8341% -14.3819%

243586

3

37420

?

 creator capital (CC) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000244

0.0000000000288355

 -10.7675% -25.626%

243568

3

12680.5

?

 MiroShark (MIROSHARK) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.024336

0.000000287551

 +0.98144% +3.2822%

243357

3

700.98

?

 TypeAI (TYPE) cenas grafiks

Uninstall Wizard POOF Pirkt / Pārdot

0.00005218

0.000000000616734

 -13.0383% -48.3096%

243327

3

16012.4

?

 Uninstall Wizard (POOF) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000578108

0.00000000000000683286

 -2.93187% -0.8836%

243204

3

4.02

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.0000304

0.000000000359308

 -2.96726% -1.7964%

243163

3

49.15

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.00217842

 0% -5.0642%

243140

3

14417

?

 Moderna xStock (MRNAX) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00112276

0.0000000132703

 -5.30321% -8.341%

242770

3

2714.1

?

 AgentLISA (LISA) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000243

0.000000000028721

 -1.98981% -17.8222%

242516

3

31.89

?

 Lucky Block (LBLOCK) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.651086

0.00000769542

 0% -3.1057%

242431

3

1178.54

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

maxxing MAXXING Pirkt / Pārdot

0.00024204

0.00000000286076

 -14.1506% -19.0765%

241943

3

60804

1

 maxxing (MAXXING) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00112782

0.0000000133301

 +1.98799% -3.2605%

241331

3

207.03

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.49

0.000171262

 -0.34944% -2.9757%

241195

3

30830

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HOMER CZ HOMER Pirkt / Pārdot

0.00024094

0.00000000284775

 +24.1574% +4.1261%

240943

3

16396

?

 HOMER CZ (HOMER) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038941

0.00000000460257

 -1.33216% +0.001%

240795

3

102.92

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad