Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ferro FER Pirkt / Pārdot

0.00009563

0.00000000149105

 +4.62763% -4.71098%

173683

3

3579.91

?

 Ferro (FER) cenas grafiks

Spettro - AI Agent CLI SPETTRO Pirkt / Pārdot

0.00017359

0.00000000270659

 -12.4461% -1.92103%

173590

3

24699

?

 Spettro - AI Agent CLI (SPETTRO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00018394

0.00000000286797

 -4.45004% +5.39888%

173413

3

1878.85

?

 Nakamigo (MEEGSTR) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017292

0.00000000269615

 -2.38895% -1.32247%

172921

3

117.99

?

 ClosedAI (CLOSEDAI) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00017277

0.00000000269381

 -7.40728% -15.6631%

172724

3

29019

?

 XBT (XBT) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.29368

0.00000457902

 +0.43289% 0%

172505

3

24472

?

Memes AI MEMESAI Pirkt / Pārdot

0.00017226

0.00000000268586

 -26.3638% 0%

172228

3

8684.81

?

enqAI ENQAI Pirkt / Pārdot

0.0001736

0.00000000270675

 -4.84211% -11.7473%

171995

3

28472

?

 enqAI (ENQAI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00017195

0.00000000268102

 -0.40272% -28.0251%

171926

3

25946

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017332

0.00000000270238

 -2.61727% +10.9188%

171847

3

240.49

?

 Beni (BENI) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0021811

0.0000000340074

 -0.23243% +12.6142%

171796

3

19.54

?

 FUSION (FSN) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00115495

0.0000000180078

 -3.3785% +10.1308%

171347

3

42.69

?

 Regen (REGEN) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.0001891

0.00000000294842

 -0.00728% +0.00612088%

171297

3

6005.09

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00015529

0.00000000242126

 +14.2557% -8.70077%

170818

3

1964.89

?

 Big Pharmai (DRUGS) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017054

0.00000000265904

 -2.40921% -5.2689%

170534

3

228.98

?

 SolMail (MAIL) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00046195

0.00000000720266

 +25.7791% -48.5761%

170505

3

58058

1

 Neutron (NTRN) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00017043

0.00000000265732

 -1.78577% -14.6862%

170430

3

8.44

?

 ScrollPay AI (SCROLL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006976

0.00000000108769

 -12.694% -20.0315%

170327

3

1259.74

?

 Cheems (CHEEMS) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00010223

0.00000000159396

 -20.3622% -22.8039%

170165

3

1067.4

?

 Data Lake (LAKE) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00017135

0.00000000267167

 -20.5467% -24.4663%

170145

3

237.77

?

 LooksRare (LOOKS) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.0000017

0.0000000000265062

 -1.28487% +1.89755%

170120

3

177.91

?

 Navigator by MetaWin (NAVI) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.0001695

0.00000000264282

 -1.54281% +2.67426%

169459

3

184.6

?

 Pizza (PIZZA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.43

0.00130083

 +2.27435% -0.61328%

169430

3

4.91

?

Juggernaut JGN Pirkt / Pārdot

0.00167043

0.0000000260451

 -3.44537% +45.5381%

169251

3

64.73

?

 Juggernaut (JGN) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017819

0.00000000277831

 -6.56019% -6.5579%

169176

3

787.58

?

 Cost Hot Dog (COST) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00112636

0.0000000175621

 -0.21149% -18.8996%

169142

3

7.15

?

 Hex Orange Address (HOA) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000208931

 +9.0E-5% -0.0885215%

169127

3

1.033

?

White Claw WCLAW Pirkt / Pārdot

0.00021627

0.00000000337205

 -1.65443% -2.18179%

169087

3

90

?

 White Claw (WCLAW) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.0003602

0.00000000561619

 +1.01393% +5.82516%

168975

3

318.82

?

 BCREPE (BCRE) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.0001693

0.0000000026397

 -0.92673% +5.97999%

168910

3

64.52

?

 CryingNTheCasino (TEARY) cenas grafiks

Jambo J Pirkt / Pārdot

0.00104887

0.0000000163538

 -22.0893% -22.2953%

168876

3

64884

1

 Jambo (J) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016876

0.00000000263128

 -2.19488% +1.23483%

168753

3

21.61

?

 Cheese (CHEESE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020341

0.00000000317154

 -3.15754% +1.68725%

168320

3

223.51

?

 Itheum (ITHEUM) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016828

0.0000000026238

 -2.05149% +15.6057%

168275

3

64.35

?

 Speedy (SPEEDY) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016819

0.0000000026224

 +1.52076% -14.3743%

168205

3

318.57

?

 BRAT (BRAT) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033698

0.00000000525415

 -0.33998% +3.09709%

168123

3

1116.92

?

 Biswap (BSW) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003362

0.00000000524199

 -3.02665% +7.30118%

168098

3

217.28

?

 Gemach (GMAC) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000245218

0.00000000000382341

 -2.656% -1.34221%

168028

3

270.18

?

 Eloncoin (ELON) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.0013213

0.0000000206015

 -1.55157% +320.411%

167966

3

2.76

?

 Autobahn Network (TXL) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0140598

0.000000219219

 -0.41017% +6.62306%

167403

3

14.82

?

 Merit Circle (MC) cenas grafiks

Veilbound VEIL Pirkt / Pārdot

0.00016735

0.0000000026093

 -2.10112% -67.6063%

167337

3

2125.9

?

 Veilbound (VEIL) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00016722

0.00000000260674

 -14.7586% -48.9257%

167203

3

2003.58

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016719

0.00000000260628

 -5.02076% -3.93175%

167187

3

458.05

?

 Mittens (MITTENS) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0447636

0.000000697807

 -2.7042% -9.07759%

167159

3

120.38

?

 Swop (SWOP) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana ID SOLID Pirkt / Pārdot

0.00039988

0.00000000623361

 -2.19165% -22.0992%

166634

3

340.9

?

 Solana ID (SOLID) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018297

0.00000000285227

 -1.89828% -6.26338%

166525

3

492.61

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036476

0.00000000568614

 -7.68798% +50.2513%

166494

3

35433

1

 Hyperfy (HYPER) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016617

0.00000000259038

 -1.55693% -4.29755%

166151

3

8.31

?

 MamaBull (MAMA) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.000166

0.00000000258773

 -7.24415% -24.5098%

165957

3

14597.1

?

 AnitaMaxWynn (WYNN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00016854

0.00000000262732

 -6.47875% -18.5627%

165188

3

8780.85

?

 BOXABL (BOXABL) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005587

0.000000000870941

 -2.00965% -7.17166%

164373

3

204.44

?

 Stargaze (STARS) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771567

0.000000120277

 -0.01564% +0.249707%

164278

3

17037.8

?

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016487

0.00000000257011

 -2.36571% -7.29815%

164039

3

24463

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00472709

0.0000000736892

 +12.217% -15.2193%

164038

3

9.06

?

 Efinity (EFI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000026

0.0000000000405306

 -4.1975% -22.361%

163888

3

37.47

?

 Piggy (PIGGY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.39

0.000255499

 -2.50917% +7.76204%

163855

3

9.14

?

 DeFrogs (DEFROGS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000389341

0.00000000000000606932

 -1.93505% +10.0174%

163792

3

10.02

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00089017

0.0000000138766

 +6.36364% -3.95297%

163734

3

82418

1

 Nubila Network (NB) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001637

0.00000000255187

 +1.58153% -3.24272%

163701

3

1066.88

?

 NSDQ420 (NSDQ) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.00029203

0.00000000455237

 +3.51413% -3.50802%

163356

3

19980

?

 Octokn (OTK) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057347

0.000000893966

 -0.38313% +0.7509%

163237

3

17462.9

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bloom Terminal BLOOM Pirkt / Pārdot

0.00190514

0.0000000296987

 -0.48818% +52.6436%

162890

3

9320.46

?

 Bloom Terminal (BLOOM) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016797

0.00000000261844

 +2.05392% +13.8471%

162764

3

424.5

?

 DEW (DEW) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.81

0.000230869

 -0.20216% +0.885559%

162721

3

410.95

?

SEED SEED Pirkt / Pārdot

0.00044864

0.00000000699372

 -3.03505% -1.74534%

162556

3

1590.39

?

 SEED (SEED) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00916681

0.000000142734

 +34.3193% +38.7301%

162482

3

1502.01

?

 Pecunity (PEC) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.86

0.000294003

 +3.32083% +6.25329%

162338

3

725556

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016216

0.00000000252786

 -0.70873% -4.87285%

162158

3

239.03

?

 Solana Swap (SOS) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.230641

0.0000035954

 -0.47792% -13.1295%

162012

3

80.1

?

 Base Protocol (BASE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00770519

0.000000120114

 -2.7902% +6.82359%

161809

3

12.57

?

 Bitcoin20 (BTC20) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00003952

0.000000000616066

 -15.0278% -12.6291%

161092

3

107.89

?

 Forgotten Playland (FP) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0160924

0.000000250859

 -6.22092% +5.68247%

160924

3

612.31

?

 Gradient (GRAY) cenas grafiks

Houdini Swap LOCK Pirkt / Pārdot

0.00322604

0.0000000502898

 +28.0578% +64.1311%

160653

3

117.73

?

 Houdini Swap (LOCK) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159851

0.0000000249187

 -1.38351% -1.1274%

159851

2

11014.9

?

 Peng (PENG) cenas grafiks

Thirdfy TFY Pirkt / Pārdot

0.00165241

0.0000000257589

 0% -15.6804%

159783

2

4.36

?

 Thirdfy (TFY) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016194

0.00000000252444

 -5.57819% -5.17807%

159697

2

1900.47

?

 COIN (COIN) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000165

0.0000000000257214

 -0.80659% +13.4649%

159632

2

2.96

?

 Linda (LINDA) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015957

0.00000000248749

 +7.53039% +134.571%

159560

2

4009.29

?

 100xDarren (100X) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001594

2.48484e-17

 -0.8109% +0.707585%

159390

2

20.85

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.0000029

0.0000000000452073

 -0.94783% -5.03813%

159268

2

1635.89

?

 Peepo (SOL) (PEEP) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00016302

0.00000000254127

 -1.79367% +6.38957%

158946

2

1.27

?

 PacMoon (PAC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173037

0.0000000269742

 -0.62924% +0.593523%

158848

2

14.99

?

Metamars MARS Pirkt / Pārdot

0.00069237

0.0000000107932

 -0.01416% -4.97578%

158340

2

15.94

?

 Metamars (MARS) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015812

0.00000000246489

 -4.87083% -2.6275%

158123

2

732.62

?

 FartStrategy (FSTR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000254096

 -0.73206% -0.969276%

157922

2

266.22

?

Radar RADAR Pirkt / Pārdot

0.00322457

0.0000000502669

 0% +1.92801%

157814

2

1.16

?

 Radar (RADAR) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997288

0.0000155464

 -0.17915% -2.09846%

157671

2

1122.83

?

 Meta USD (MUSD) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051452

0.0000000080207

 -0.38012% +5.29232%

157487

2

61.14

?

 SwiftCash (SWIFT) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019674

0.000000000000306692

 -7.1559% -14.6317%

157388

2

2142.34

?

 FREEdom coin (FREE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015739

0.00000000245351

 -1.91103% -3.99039%

157347

2

109.07

?

 Urolithin A ($URO) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.0000003736

0.00000000000582394

 +3.30874% +8.04885%

157170

2

1388.17

?

 Estee (ESTEE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.82

0.000683097

 +1.52093% +6.77944%

156961

2

171.43

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015686

0.00000000244524

 -1.89799% +2.65412%

156831

2

589.43

?

 Elon Trump Fart (ETF500) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000196

0.0000000000305539

 -2.4767% -8.1589%

156802

2

834.29

?

 Zoe (ZOE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad