Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aborean ABX Pirkt / Pārdot

0.00058812

0.00000000917289

 +2.62555% -27.1072%

163119

3

1071.92

?

 Aborean (ABX) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00425164

0.0000000663127

 -2.09008% -25.0347%

162729

3

299.12

?

 GOGGLES (GOGLZ) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00023084

0.00000000360041

 -9.40681% -24.0797%

162394

3

53664

1

 GoblinCoin (GOBLIN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000772542

0.0000000000120442

 +0.65308% +1.94217%

162286

3

10.37

?

 XFROG (XFROG) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000306823

0.0000000000000047835

 +0.81098% -0.0853955%

162268

3

1.84

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000384665

0.00000000000599708

 +0.07654% +0.317805%

161822

3

32.02

?

GobStrategy GOBSTR Pirkt / Pārdot

0.00021046

0.00000000328116

 -1.26482% -4.2285%

161757

3

1183.66

?

 GobStrategy (GOBSTR) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016175

0.00000000252175

 +0.52064% +2.4625%

161728

3

26274

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007108

0.00000000110817

 -0.81565% -6.58973%

161396

3

95.32

?

 Defi Warrior (FIWA) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000108

0.0000000000168376

 +0.49413% +0.975336%

161328

3

6.76

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00016104

0.00000000251068

 +0.22481% +4.62043%

161039

3

2.92

?

 NSDQ420 (NSDQ) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000161

0.000000000251006

 +1.36216% -20.9219%

161037

3

153.84

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00016374

0.00000000255277

 -11.8809% -49.7216%

160881

3

9264.46

?

 Big Brother Machi (MACHI) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00016086

0.00000000250787

 +5.50036% +2.20249%

160849

3

2715.77

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00016081

0.00000000250709

 +6.19088% -51.8407%

160809

3

37110

1

 4663 (4663) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000234671

0.00000000000365862

 +0.23203% -1.78402%

160799

3

24.84

?

 Eloncoin (ELON) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.0001607

0.00000000250538

 +38.603% +17.878%

160704

3

13166.9

?

 Gotta Go Fast (FAST) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016073

0.00000000251086

 +1.64075% +19.4468%

160681

3

7276.82

?

 The Lion (LION) cenas grafiks

LA LA Pirkt / Pārdot

0.00264724

0.0000000412716

 -0.01127% +6.8762%

160635

3

68.26

?

 LA (LA) cenas grafiks

Lumena LUMENA Pirkt / Pārdot

0.487891

0.00000760642

 +18.1732% 0%

160421

3

3533.47

?

Nubila Network NB Pirkt / Pārdot

0.0008685

0.0000000135403

 +6.36836% -0.128188%

159803

2

19513

?

MamaBull MAMA Pirkt / Pārdot

0.00015926

0.00000000248293

 -0.34146% -2.74817%

159240

2

19.11

?

 MamaBull (MAMA) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015917

0.00000000248153

 +3.75004% +63.6403%

159167

2

233.31

?

 BUGO (BUGO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000178997

0.00000000000000279064

 -0.16978% -1.00802%

159106

2

1641

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

神马 神马 Pirkt / Pārdot

0.0001593

0.00000000248355

 -2.17835% -20.0235%

159068

2

797.15

?

 神马 (神马) cenas grafiks

Backed BACKED Pirkt / Pārdot

0.00016224

0.00000000252939

 -14.6562% 0%

159040

2

24423

?

Nebula3 SN3 Pirkt / Pārdot

0.00043524

0.00000000678557

 +10.3039% +5.90487%

158995

2

149610

2

 Nebula3 (SN3) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00015912

0.00000000248075

 +31.3451% -44.1017%

158980

2

17929.3

?

 World Of Claudecraft (WOC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000157775

 +0.53141% +0.611752%

158748

2

8951.93

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002388

0.0000000000000372299

 -0.14178% +4.01384%

158729

2

223.02

?

 BOBO [OLD] (BOBO) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173156

0.0000000269957

 +1.21289% -1.79345%

158725

2

157.9

?

 Position (POSI) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000019836

0.000000000000309251

 +0.58266% -18.9462%

158686

2

223.88

?

 puush da button (PUUSH) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015859

0.00000000247248

 -0.83003% -21.4185%

158580

2

552.84

?

 SUBY (SUBY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.66

0.000290917

 +2.88692% +44.9827%

158525

2

236.54

?

 NULL MATRIX (NULL) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015813

0.00000000246531

 -1.14218% -2.49212%

158132

2

400.63

?

 Solana Swap (SOS) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00015791

0.00000000246188

 +10.0844% +21.6594%

157911

2

32523

1

 Albemarle City (ALBEMARLE) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000375265

0.00000000000585053

 -1.27216% -3.75381%

157822

2

192.99

?

 Okayeg (OKAYEG) cenas grafiks

ROB ROB Pirkt / Pārdot

0.00015769

0.00000000245845

 -16.402% -46.7328%

157691

2

6333.59

?

 ROB (ROB) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016166

0.00000000252035

 -0.34174% +0.672087%

157617

2

1.025

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051358

0.00000000800692

 +0.58658% -0.406888%

157437

2

127.76

?

Jeff CEO CEO Pirkt / Pārdot

0.00015731

0.00000000245253

 +0.54444% -9.85282%

157259

2

55.19

?

 Jeff CEO (CEO) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

43.62

0.000680054

 +0.22241% +3.34572%

157195

2

82.23

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.995734

0.0000155239

 -0.71704% -0.183903%

157189

2

250.1

?

Costco (Robinhood Tokenized Stock) COST Pirkt / Pārdot

936.73

0.014604

 +1.71139% -97.2948%

157144

2

115700

2

 Costco (Robinhood Tokenized Stock) (COST) cenas grafiks

APU APU Pirkt / Pārdot

0.0001569

0.00000000244614

 +0.85515% -17.7269%

156866

2

64659

1

 APU (APU) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00038497

0.00000000600184

 -8.22101% -16.2101%

156864

2

568.32

?

 Paintswap (BRUSH) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chirp Token CHIRP Pirkt / Pārdot

0.00419491

0.0000000654004

 +0.73127% -27.1002%

156680

2

140799

2

 Chirp Token (CHIRP) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000078657

0.00000000000122629

 +0.64195% +0.441684%

156527

2

52.63

?

WOOF WOOF Pirkt / Pārdot

0.00000874

0.00000000013626

 -0.34726% -11.7902%

156475

2

56.93

?

 WOOF (WOOF) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000386642

 -0.50989% -3.16204%

156376

2

20.23

?

 Piggy (PIGGY) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015645

0.00000000243912

 +3.96374% -27.5311%

156291

2

1796.23

?

 x402 Singularity Layer (SGL) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00046495

0.00000000724876

 +0.20824% -0.99998%

156078

2

43908

1

ZOICH ZOICH Pirkt / Pārdot

0.00015599

0.00000000243195

 +3.45115% +16.2479%

155992

2

3794.65

?

 ZOICH (ZOICH) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040922

0.00000000637991

 +2.1027% -12.1422%

155902

2

43.11

?

 ApeBond (ABOND) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015577

0.00000000242852

 -0.22372% +2.789%

155772

2

27.16

?

 Top G (TOPG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00042955

0.00000000669686

 +1.40292% -2.74523%

155640

2

896.28

?

 SEED (SEED) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.0001554

0.00000000242275

 -19.3456% +1.6013%

155392

2

2000.06

?

 100xDarren (100X) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

5.97

0.0000930747

 +1.67861% -0.433569%

155202

2

37466

1

Proof Of Bagwork POB Pirkt / Pārdot

0.00015517

0.00000000241916

 +17.1017% 0%

155188

2

93713

1

Waves Ducks EGG Pirkt / Pārdot

1.6

0.0000249447

 +0.33313% -2.30572%

154618

2

13.04

?

 Waves Ducks (EGG) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000241651

 -0.5423% +0.662992%

154563

2

1.28

?

B20 B20 Pirkt / Pārdot

0.0309906

0.000000483155

 -0.41031% -26.9856%

154159

2

100.71

?

 B20 (B20) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00314856

0.0000000490873

 +0.75579% -0.651678%

154094

2

1.74

?

Xyzverse XYZ Pirkt / Pārdot

0.00002513

0.000000000391787

 -23.3391% +74.4917%

154055

2

44.3

?

 Xyzverse (XYZ) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015398

0.00000000240061

 -0.34036% -16.0396%

153979

2

576.87

?

 SuiAI (SUAI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

sTONks STONKS Pirkt / Pārdot

0.00512669

0.0000000799272

 +5.27922% +53.7188%

153801

2

515.42

?

 sTONks (STONKS) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.0001538

0.0000000023978

 +0.78314% +2.2613%

153795

2

13.18

?

 Catalorian (CATALORIAN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018564

0.0000000028942

 -1.72495% -10.2976%

153616

2

46.47

?

 Itheum (ITHEUM) cenas grafiks

Givest GIVEST Pirkt / Pārdot

0.00015347

0.00000000239266

 -19.0376% -85.9061%

153469

2

119311

2

 Givest (GIVEST) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000179397

0.00000000000000279687

 -2.0294% -13.222%

153178

2

50.69

?

 PolyDoge (POLYDOGE) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015314

0.00000000238752

 -0.07717% -59.2414%

153132

2

202.65

?

 Sentre (SNTR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00152903

0.0000000238382

 -0.62542% -2.49147%

152903

2

13.44

?

 Peng (PENG) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000153

0.0000000000238533

 +20.7451% -12.038%

152785

2

5280.54

?

 Basemate (BASEMATE) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00165627

0.0000000258219

 -1.85396% -86.5001%

152511

2

1433.1

?

 Market Making Pro (MMPRO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015227

0.00000000237395

 +0.84544% -0.349891%

152050

2

84.17

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00015251

0.00000000237769

 -0.93818% -7.06778%

151901

2

179.12

?

 CYI by Virtuals (CYI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.116614

0.00000181806

 -0.73447% +0.472701%

151879

2

1.53

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.332215

0.00000517937

 -0.07385% +1.83892%

151872

2

844.99

?

 Open Stablecoin Index (OPEN) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000360913

0.00000000000562678

 -17.3985% +11.7058%

151830

2

3912.01

?

 Doggo (DOGGO) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006211

0.00000000096832

 -0.66568% -1.6973%

151652

2

3.39

?

 Cheems (CHEEMS) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00015157

0.00000000236304

 -2.12258% +30.3181%

151566

2

773.49

?

 Marscoin (MARS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0244046

0.000000380477

 -3.95128% -11.4693%

151517

2

34.72

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007954

0.00000000124006

 -0.08172% -8.04472%

151485

2

199.14

?

 KOBAN (KOBAN) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00033157

0.00000000516931

 -6.09203% -27.458%

151343

2

40281

1

 Hyperfy (HYPER) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00015116

0.00000000235665

 -4.28567% +2.79676%

151162

2

728.61

?

 Akasha (AKA) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015107

0.00000000235524

 -0.91903% +13.8653%

151051

2

10.76

?

 Cyberdoge (CDOGE) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00015382

0.00000000239812

 -49.153% +7.84109%

150985

2

26552

?

 PEPTIDES (PEPTI) cenas grafiks

The Gamestop Bull GMEBULL Pirkt / Pārdot

0.00015093

0.00000000235306

 -22.6349% 0%

150950

2

418280

7

GameZone GZONE Pirkt / Pārdot

0.00036112

0.00000000563001

 -6.21574% -19.2055%

150940

2

146.39

?

 GameZone (GZONE) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.301571

0.00000470162

 -0.22395% +114.447%

150786

2

64883

1

 SyncVault (SVTS) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000274

0.0000000000427177

 -0.81397% -3.97289%

150428

2

27.46

?

 Peepo (SOL) (PEEP) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026847

0.00000000418556

 -1.60396% +1.06459%

150176

2

13488.5

?

 Octokn (OTK) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015018

0.00000000234137

 +0.01712% -6.51918%

150116

2

304.04

?

 BIAO on SOL (BIAO) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999958

0.0000155898

 -0.00189% +0.0202912%

149981

2

70455000

1098

The Nation Token NATO Pirkt / Pārdot

0.000000149808

0.00000000000233557

 +2.19194% +3.69384%

149808

2

8.01

?

 The Nation Token (NATO) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022629

0.00000000352795

 +9.5462% +20.6918%

149433

2

2893.07

?

 Gari Network (GARI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad