Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VK Token VK Pirkt / Pārdot

0.00000851

0.00000000010437

 -20.4134% -41.2941%

238328

3

381.28

?

 VK Token (VK) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999485

0.0000122581

 -0.06539% -0.0042%

237870

3

14569.9

?

Peeps PEEPS Pirkt / Pārdot

0.00023783

0.00000000291684

 -0.94281% -4.5945%

237832

3

52.57

?

 Peeps (PEEPS) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00025407

0.00000000311601

 -10.3567% -1.803%

237544

3

12589.4

?

 Sable Network (SABLE) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157423

0.0000000193069

 -0.37621% +0.0887%

237269

3

16.94

?

FreeDuck 自由鸭 Pirkt / Pārdot

0.00150353

0.0000000184398

 -10.5616% 0%

237095

3

20507

?

NutCoin NUT Pirkt / Pārdot

0.000000011289

0.000000000000138452

 -5.33966% -10.0625%

237078

3

359057

4

 NutCoin (NUT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035717

0.00000000438047

 -0.62217% -2.705%

237060

3

16986

?

 GAM3S.GG (G3) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0237005

0.000000290671

 0% -0.0439%

236962

3

270.27

?

Inscribe INS Pirkt / Pārdot

0.00420355

0.0000000515539

 0% -3.3614%

236822

3

11.92

?

 Inscribe (INS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.92

0.000489594

 -1.10467% +2.0796%

236728

3

136.6

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023665

0.00000000290236

 +0.57608% -8.8869%

236616

3

998.76

?

 SANTA by Virtuals (SANTA) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DPRating RATING Pirkt / Pārdot

0.0000536

0.00000000065737

 +16.6074% -2.4858%

235846

3

30.86

?

 DPRating (RATING) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1254.13

0.0153811

 +0.27723% +6.5127%

235723

3

19710.6

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023515

0.00000000288397

 -0.59501% -12.6478%

235189

3

963.78

?

 Mittens (MITTENS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000056

6.86805e-17

 0% -6.7662%

234987

3

1161.42

?

 DNA (DNA) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025285

0.00000000310105

 -1.54931% -7.1731%

234987

3

53.25

?

 PainStrategy (PAINSTR) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

409.26

0.00501932

 -4.21127% -19.2332%

234745

3

111426

1

 Applied Materials rStock (RAMAT) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00023476

0.00000000287918

 -2.65212% -11.1943%

234742

3

75.05

?

 LIL Bits (LIL) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00023499

0.000000002882

 -1.61975% -6.8054%

234594

3

27.1

?

 Nobiko Coin (LONG) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.0002345

0.00000000287599

 -7.6506% +18.3314%

234459

3

1817.14

?

 History of Pepe (HOPE) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00031258

0.0000000038336

 -4.94855% +18.3646%

234431

3

9467.57

?

 Elisym (LSM) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

118.96

0.00145897

 -0.26541% +6.3282%

234195

3

70.05

?

 Walmart xStock (WMTX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00312123

0.0000000382799

 -3.93184% -17.3914%

234080

3

27.2

?

 MAPS (MAPS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002374

0.00000000291156

 -3.14217% -3.8766%

233773

3

1956.87

?

 Fight to MAGA (FIGHT) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.637659

0.00000782049

 +1.77472% -0.9225%

233748

3

233.57

?

Friend.tech FRIEND Pirkt / Pārdot

0.00246328

0.0000000302106

 +5.05165% -2.2547%

233729

3

84.04

?

 Friend.tech (FRIEND) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00023572

0.00000000289096

 -13.9525% -67.133%

233525

3

74935

1

 CALI (CALI) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

105

0.00128776

 -2.74365% -3.5633%

233135

3

67775

1

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00000722

0.0000000000885488

 -6.04143% -22.3122%

232967

3

264

?

 tagSpace (TAGAI) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0110913

0.000000136027

 -1.30238% +0.1733%

232917

3

50.98

?

Sol Bastard SOBA Pirkt / Pārdot

0.00026127

0.00000000320431

 -1.64058% -4.2508%

232650

3

39.53

?

 Sol Bastard (SOBA) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00031503

0.00000000386364

 -12.8563% -26.5593%

232134

3

253.54

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.71

0.00313612

 +0.93286% -2.4428%

232040

3

6862.44

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.05041

0.000000618247

 -0.41447% -12.0894%

231981

3

151345

2

 South Africa Fan Token (SAFA) cenas grafiks

Position POSI Pirkt / Pārdot

0.00252306

0.0000000309437

 -1.00958% +1.1617%

231611

3

44.56

?

 Position (POSI) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000549967

0.000000000000006745

 -1.33294% -1.0557%

231366

3

3.88

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.39

0.000102898

 -6.69271% -12.002%

231310

3

1065280

13

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017413

0.00000000213559

 -3.78214% -7.9553%

230731

3

1367.19

?

 StakePoint (SPT) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023072

0.00000000282964

 -0.28292% +4.4676%

230640

3

56.18

?

 Purple (PURPLE) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.22

0.00420938

 +0.17635% +2.0453%

230553

3

24779

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00023279

0.00000000285502

 -7.68048% -31.4868%

230457

3

8200.38

?

 PerpsHood (PERPSHOOD) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000975456

0.0000000000119634

 0% -10.5251%

230046

3

11.23

?

 Jim (JIM) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00476996

0.0000000585006

 -0.75927% 0%

229624

3

1942.73

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1258.59

0.0154358

 +0.17243% +5.3288%

228922

3

63960

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025958

0.00000000318359

 -4.18052% +3.2141%

228692

3

767.17

?

 Brain On BNB AI (BOBAI) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00022833

0.00000000280032

 +6.73153% +50.3459%

228326

3

995.6

?

 Proof Of Liquidity (POL) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006394

7.84184e-17

 -2.34155% +4.2047%

228078

3

33.14

?

 Catgirl (CATGIRL) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.31

0.000224561

 0% -0.9953%

227596

3

45846

1

Lumerin LMR Pirkt / Pārdot

0.00035952

0.00000000440929

 0% -1.7193%

227410

3

10.87

?

 Lumerin (LMR) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022728

0.00000000278745

 -0.97286% +0.3058%

227237

3

238.45

?

IQ50 IQ50 Pirkt / Pārdot

0.000000450498

0.00000000000552507

 -1.43007% -5.1854%

227237

3

4.54

?

 IQ50 (IQ50) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00022702

0.00000000278426

 +23.5287% 0%

227067

3

23636

?

Based Coin BASED Pirkt / Pārdot

0.00000376

0.0000000000461118

 +2.27142% +10.0645%

227022

3

146.8

?

 Based Coin (BASED) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00048649

0.00000000595999

 -7.3983% -13.503%

226984

3

27470

?

 Azuro Protocol (AZUR) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00054165

0.00000000664267

 +3.91069% -7.4288%

226958

3

1044.69

?

 全新Lista股息金库 (VAULT) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00464139

0.0000000569209

 -4.17779% -15.6221%

226909

3

9.73

?

 PunkCity (PUNK) cenas grafiks

WISHBONE WISHBONE Pirkt / Pārdot

0.00024751

0.00000000303541

 -10.3471% +18.7171%

226903

3

10819.3

?

 WISHBONE (WISHBONE) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00023824

0.00000000292172

 +22.4607% +11.1911%

226563

3

6568.33

?

 AQC (AQC) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022622

0.00000000277431

 0% -4.2641%

226186

3

3.94

?

 Loud (LOUD) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000225964

0.00000000000000277117

 0% -6.5452%

225961

3

21.82

?

 Aqua Goat (AQUAGOAT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022576

0.00000000276867

 -1.50815% -4.5334%

225723

3

19.35

?

 SAD HAMSTER (HAMMY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.155487

0.00000190686

 -6.30379% +14.3065%

225665

3

2101.09

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0111244

0.000000136426

 0% -23.9687%

225598

3

997.08

?

 Darkex (DARKEX) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00281894

0.0000000345708

 -26.8002% -25.5197%

225515

3

6943.18

?

 TabbyPOS (TABBY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002255

0.0000000000000276548

 -1.19208% -3.0856%

225512

3

22.3

?

 Inu Token (INU) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.46

0.0000424326

 -1.70445% -4.157%

225393

3

29.95

?

 NIO rStock (RNIO) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043951

0.00000000539005

 -6.07146% +24.5655%

225340

3

0.318874

?

 Evmos (EVMOS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00914149

0.000000111992

 -12.5969% -0.0903%

225138

3

66.07

?

XSwap Treasure XTT Pirkt / Pārdot

0.00019018

0.00000000233232

 -0.79918% -6.8157%

224719

3

20.68

?

 XSwap Treasure (XTT) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024981

0.00000000306361

 -1.87524% -10.2619%

224693

3

546.99

?

 LADYBUG (LADYBUG) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0002243

0.00000000275076

 -1.5917% -14.67%

224271

3

22.43

?

 COLADA (COLA) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00121703

0.0000000149254

 -0.20449% -12.7992%

224248

3

681.98

?

 Broccoli (BROCCOLI) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022562

0.00000000276695

 -1.56078% -7.1912%

224092

3

33.38

?

 Dasha (VVAIFU) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00054908

0.00000000673379

 -1.78795% +1.0482%

223739

3

41.46

?

 Paintswap (BRUSH) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022364

0.00000000274267

 -7.32998% +25.2786%

223646

3

2840.7

?

 GRAMS (GRAMS) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IDEX IDEX Pirkt / Pārdot

0.00022313

0.00000000273641

 +17.7338% -56.3854%

223131

3

58026

1

 IDEX (IDEX) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Netflix rStock RNFLX Pirkt / Pārdot

70.27

0.000861775

 -0.39745% +0.0102%

222532

3

1502.29

?

Prophet The Dog PROPHET Pirkt / Pārdot

0.00027161

0.00000000333096

 +4.06909% -34.406%

222522

3

64910

1

 Prophet The Dog (PROPHET) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00225054

0.0000000276001

 -3.32237% -18.372%

222392

3

245.62

?

 Genopets (GENE) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000222262

0.00000000000272577

 -2.40969% -9.4494%

222266

3

1112.44

?

 pepe in a memes world (PEW) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00022215

0.0000000027244

 -20.1716% -38.9745%

222188

3

15272.1

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00024658

0.000000003024

 -1.01369% -2.6189%

222182

3

159.01

?

 BirbStrategy (BIRBSTR) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000222

0.0000000000272256

 -3.47833% -3.0846%

221856

3

1376.61

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.0015793

0.0000000193682

 -32.071% -18.7822%

221829

3

5267.75

?

 Hifi Finance (HIFI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.0005893

0.00000000722704

 0% -11.9687%

221600

3

548.44

?

 Edu3Labs (NFE) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

18.04

0.000221238

 -10.2776% -23.1412%

221330

3

34188

?

 Applied Digital rStock (RAPLD) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00023299

0.00000000285734

 0% -7.6677%

221312

3

107.6

?

 Business Coin (BUSINESS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.56

0.000509682

 -5.32397% -14.8509%

221046

3

146658

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00022074

0.0000000027071

 -1.40059% +1.0012%

220746

3

98.04

?

 Andy (ANDY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.123527

0.00000151491

 -0.00021% -4.0676%

220548

3

235.1

?

 JOOCE Memecoin Index (JMX) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.0002384

0.00000000292368

 -2.74685% -34.6794%

220502

3

582.93

?

 1DEV (1DEV) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000220495

0.0000000000000027041

 -8.25975% -30.1431%

220498

3

16.92

?

 STARKNET BROTHER (BROTHER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad