Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000164

0.000000000027187

 +1.61662% -1.43024%

163637

3

384.17

?

 Navigator by MetaWin (NAVI) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00017608

0.00000000291895

 +0.42006% -5.13365%

163630

3

131.87

?

 ToadzStrategy (TOADSTR) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00016355

0.00000000271124

 -4.96661% -2.74935%

163530

3

910.38

?

 RCSC (RCSC) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767721

0.000000127268

 +0.02178% -0.0748337%

163459

3

23868

?

Biswap BSW Pirkt / Pārdot

0.00032751

0.00000000542927

 +0.01724% -3.01136%

163420

3

1546

?

 Biswap (BSW) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAMI $HAMI Pirkt / Pārdot

0.00016306

0.00000000270311

 -0.42315% -1.06694%

163016

3

50219

1

 HAMI ($HAMI) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00070671

0.0000000117154

 +3.67227% -35.778%

162902

3

180.52

?

 Kabila (KBL) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00017641

0.00000000292442

 +0.31258% -5.65597%

162737

3

172.5

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016274

0.00000000269781

 +1.09831% -15.5565%

162573

3

8.14

?

 Bolt (BOLT) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026678

0.00000000442253

 +2.68412% +6.24084%

162181

3

19167

?

 Battery (BTY) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000295

0.0000000000489034

 +4.78969% -4.92206%

162087

3

219.71

?

 Peepo (SOL) (PEEP) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00129608

0.0000000214857

 +46.4165% +12.0456%

162010

3

177.33

?

 Stobox Token (STBU) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00084091

0.0000000139401

 +1.55371% -7.2941%

161890

3

9.78

?

 AIPad (AIPAD) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.00016794

0.00000000278401

 -0.00295% +229.351%

161800

3

30.23

?

 DEPIN (DEPIN) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00016773

0.00000000278053

 -9.61228% -23.8948%

161511

3

1400.51

?

 DexGame (DXGM) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000161358

0.0000000000026749

 +1.20744% -2.48082%

161358

3

52.36

?

 Bretter Brett (BRETT) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016126

0.00000000267328

 +7.743% +4.92809%

161247

3

665.67

?

 BRAT (BRAT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000304884

0.00000000000000505419

 +1.69215% -7.54686%

161191

3

1.056

?

 Dynamix (DYNA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001772

0.000000000293752

 -3.28575% -24.9922%

160911

3

10491

?

 Meowcoin (MEWC) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0003647

0.00000000604579

 +6.28349% +61.1378%

160889

3

6439

?

 Nafter (NAFT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016079

0.00000000266548

 +11.3368% +11.7627%

160800

3

1883.32

?

 FartStrategy (FSTR) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.026773

0.000000443828

 +3.65465% -3.5401%

160657

3

37.22

?

 Huebel Bolt (BOLT) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000381831

0.00000000000000632977

 +0.15293% -7.27732%

160632

3

2.87

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.07

0.0000177378

 -1.06997% -2.37647%

160397

3

485.46

?

 Darwinia Commitment (KTON) cenas grafiks

XRP SUPERCYCLE XRPS Pirkt / Pārdot

0.00016039

0.00000000265885

 -54.8629% -62.1533%

160374

3

130878

2

 XRP SUPERCYCLE (XRPS) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.067

0.0000176881

 +2.19529% -2.94303%

160342

3

674.19

?

 CLever (CLEV) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00017095

0.00000000283391

 +13.6494% -18.761%

160111

3

5275.6

?

 ALT (ALT) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00199922

0.0000000331419

 +30.0768% -0.744213%

160077

3

3532.66

?

rainbowfish FISH Pirkt / Pārdot

0.00016005

0.00000000265322

 -15.0007% +14.8059%

160015

3

7722.83

?

 rainbowfish (FISH) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015783

0.00000000261641

 +3.01462% -3.81744%

159915

3

1875.73

?

 WURK (WURK) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001599

0.0000000000000265073

 +0.81716% -9.67167%

159863

3

4.79

?

 Inu Token (INU) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016804

0.00000000278567

 +5.64014% -0.149612%

159837

3

3452.14

?

BILLBOARD BILLBOARD Pirkt / Pārdot

0.00017048

0.00000000282612

 +230.274% +396.037%

159833

3

267666

4

 BILLBOARD (BILLBOARD) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015973

0.00000000264791

 -0.01723% -0.0872735%

159732

3

54973

1

KOBAN KOBAN Pirkt / Pārdot

0.00008384

0.00000000138985

 +10.8376% +11.0229%

159702

3

34024

1

 KOBAN (KOBAN) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016653

0.00000000276064

 -1.77334% -18.1491%

159700

3

1007.03

?

 Dank Memes (DANK) cenas grafiks

Doppel DOPPEL Pirkt / Pārdot

0.00000165

0.0000000000273528

 +1.07149% -0.210749%

159539

3

1602.15

?

Basis Cash BAC Pirkt / Pārdot

0.00291773

0.0000000483684

 -4.9222% -0.777174%

159236

3

2732.15

?

Asymmetry Finance ASF Pirkt / Pārdot

0.00964356

0.000000159865

 -10.1725% -24.2757%

159184

3

3607.14

?

 Asymmetry Finance (ASF) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000229

0.0000000000379623

 -4.12708% -4.59042%

158805

3

48732

1

 Kimbo (KIMBO) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0434926

0.000000720996

 +0.00856% -2.58899%

158679

3

2156.71

?

 Paystream (PAYS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172627

0.0000000286171

 +2.0135% -0.434171%

158440

3

325.51

?

R2 Protocol R2 Pirkt / Pārdot

0.00152805

0.0000000253311

 -10.6262% -18.6582%

158389

3

179539

3

 R2 Protocol (R2) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00042821

0.00000000709862

 -2.79798% -28.5477%

158279

3

1031.05

?

 KingdomX (KT) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.003

0.0000166272

 +0.30613% +0.241819%

158227

3

1719.47

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000185444

0.00000000000000307418

 +6.2042% +23.2183%

158202

3

309.82

?

 PolyDoge (POLYDOGE) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015806

0.00000000262023

 -0.62227% +3.43851%

158047

3

56.64

?

 MamaBull (MAMA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00295494

0.0000000489853

 +6.51489% +2.45583%

158009

3

1748.34

?

 Brokoli (BRKL) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015782

0.00000000261625

 -0.52877% -5.98375%

157805

3

54403

1

 Blinks.gg (BGG1) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

75.77

0.00125607

 +4.50071% -6.86649%

157498

3

209.35

?

 xAI PreStocks (XAI) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017958

0.00000000297697

 +0.68209% -11.223%

157476

3

1688.23

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015704

0.00000000260332

 +14.9047% +15.7875%

157035

3

7387.5

?

 Top G (TOPG) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00156778

0.0000000259898

 -3.44627% -6.81218%

156778

3

1045.7

?

 Moonft (MTC) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Magic Internet Money MIM Pirkt / Pārdot

0.0001566

0.00000000259602

 -29.4455% -42.0567%

156572

3

35117

1

 Magic Internet Money (MIM) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.0000167598

 +1.60023% +0.959003%

156475

3

64071

1

Chancecoin CHANCE Pirkt / Pārdot

0.00015754

0.00000000261161

 +7.44387% -53.3547%

156379

3

58950

1

 Chancecoin (CHANCE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00156341

0.0000000259173

 +3.21514% -1.75748%

156341

3

29014

?

 Peng (PENG) cenas grafiks

EVANA EVANA Pirkt / Pārdot

0.00001564

0.000000000259271

 +27.1781% +170.712%

156308

3

3315.94

?

 EVANA (EVANA) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00154609

0.0000000255899

 +0.68826% -13.8205%

156301

3

122.41

?

 Idena (IDNA) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00142511

0.0000000235875

 -0.61093% +1.84737%

156155

3

52377

1

 Choise.ai (CHO) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015608

0.00000000258334

 +18.5692% -5.47012%

156076

3

3204.38

?

 Tate Terminal (TATE) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.79

0.000128935

 -0.73467% -22.8431%

155859

3

136.98

?

 PLUS (PLUS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015578

0.00000000257837

 0% +0.939567%

155776

3

5.33

?

had to take profits sir HTTPS Pirkt / Pārdot

0.0001602

0.00000000265153

 -20.4928% +33.4815%

155709

3

41393

1

 had to take profits sir (HTTPS) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015555

0.00000000257456

 +1.20517% -11.0205%

155550

3

7.68

?

 ClosedAI (CLOSEDAI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031074

0.00000000514317

 +5.39145% -4.00487%

155371

3

5147.02

?

 Gemach (GMAC) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008293

0.0000000013726

 +3.3942% -10.8497%

155209

3

36.8

?

 Locked Money (LMY) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00050695

0.00000000839071

 -15.714% -10.8506%

154441

3

132.17

?

 Gomble (GM) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00178225

0.0000000294987

 -0.29165% -8.51337%

154414

3

7.69

?

 IXO (IXO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00717023

0.000000118677

 -1.42056% -1.25044%

154284

3

38.76

?

 Conceal (CCX) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00366643

0.0000000606844

 -0.77795% -11.6124%

153990

3

21.66

?

 Jarvis (JARVIS) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000478668

0.00000000000792261

 +6.9976% +7.49555%

153766

3

541.74

?

 Peezy (PEEZY) cenas grafiks

Primer PR Pirkt / Pārdot

0.00053348

0.00000000882982

 +2.83962% -18.3604%

153060

3

1248.82

?

 Primer (PR) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000363571

0.00000000000601759

 +6.59479% -3.87821%

152951

3

760.27

?

 Okayeg (OKAYEG) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00109567

0.0000000181348

 +0.44483% -11.2389%

152938

3

10.99

?

 AI Power Grid (AIPG) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000153

0.0000000000253236

 +0.1842% -3.0096%

152842

3

793.05

?

 Helixa Cred (CRED) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015284

0.00000000252971

 -5.85746% +93.7342%

152834

3

1396.71

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00023478

0.00000000388593

 +23.8456% +3.33058%

152607

3

17615.4

?

 Vibestarter (VIBES) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00015234

0.00000000252143

 +9.53898% -15.4303%

152342

3

158263

3

 higher (HIGHER) cenas grafiks

BrimFable BRIM Pirkt / Pārdot

0.00015288

0.00000000253037

 +15.7064% -38.9442%

152096

3

49509

1

 BrimFable (BRIM) cenas grafiks

888 888 Pirkt / Pārdot

0.00170774

0.0000000282654

 +5.78793% +3.96878%

151732

3

7.66

?

 888 (888) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015154

0.00000000250819

 +1.4322% -4.2122%

151193

3

301.56

?

 WallStreetBets DApp (WSB) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015113

0.00000000250141

 -2.45228% -1.60134%

151088

3

1920.26

?

 Salvator Mundi (MUNDI) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000359109

0.00000000000594374

 +4.38059% -13.1953%

151074

3

16.23

?

 Stonks on ETH (STONKS) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0074005

0.000000122488

 +1.08046% -6.97478%

151000

2

1.51

?

 Sturdy (STRDY) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00016638

0.00000000275382

 -0.02457% -9.81712%

150942

2

160.87

?

 DickStrategy (DICKSTR) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015117

0.00000000250207

 -0.27488% +1.05147%

150904

2

55.6

?

 PepeSol (PEPE) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016263

0.00000000269175

 +7.82885% +7.71274%

150621

2

289.64

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032488

0.00000000537721

 -0.68055% +16.6255%

150526

2

86296

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000107

0.00000000001771

 +0.69239% -9.47587%

150399

2

54.06

?

 Dogecoin20 (DOGE20) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015111

0.00000000250108

 +5.98313% +1.60306%

150324

2

4.57

?

 Exit Liquidity (RETAIL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020433

0.00000000338194

 +0.32628% -8.36388%

150198

2

1.24

?

 Pepe Community (PEPE) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000159

0.0000000000263167

 +1.2393% +0.0141056%

150165

2

2

?

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

244.17

0.00404135

 +0.63562% -17.0723%

150038

2

12638.9

?

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00049923

0.00000000826294

 -1.44972% -4.36405%

149768

2

159.94

?

 Plant vs Undead (PVU) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00014966

0.00000000247708

 -3.22473% +0.0819539%

149656

2

42.63

?

GUMMY GUMMY Pirkt / Pārdot

0.00018874

0.0000000031239

 +5.59548% +1.87477%

149592

2

50.58

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad