Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ParallelAI PAI Pirkt / Pārdot

0.00230389

0.0000000297903

 -1.91783% +9.8%

230389

3

287.09

?

 ParallelAI (PAI) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

203.8

0.00263522

 -1.16835% -4.1%

230379

3

22530

?

 Danaher xStock (DHRX) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.000329

0.00000000425411

 -2.04594% -7%

230362

3

1525.02

?

 Fcode AI (FCOD) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00067734

0.00000000875829

 -2.20488% -2.4%

230295

3

72887

1

 GraphLinq Chain (GLQ) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000645

8.34012e-17

 -1.24107% -1.2%

230094

3

26.5

?

 Catgirl (CATGIRL) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

40.08

0.000518251

 +1.9454% +4.4%

230072

3

27820

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000627822

0.000000000000008118

 +6.21768% -20.7%

230061

3

211.96

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0109436

0.000000141505

 +1.07342% -2.7%

229816

3

78885

1

 Trio (Ordinals) (TRIO) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002867

0.000000000370715

 -0.64341% -15.4%

229350

3

42.99

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000229

0.0000000000296107

 +5.17999% -24.5%

229225

3

8662.99

?

 1clawAI (1CLAWAI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00034519

0.00000000446345

 -0.7421% -4.6%

229096

3

10060.7

?

 GAM3S.GG (G3) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023768

0.0000000030733

 -3.32394% -14.7%

229063

3

4818.93

?

 OOBE Protocol (OOBE) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00022905

0.00000000296171

 -0.7671% +0.5%

229046

3

1515.91

?

XMON XMON Pirkt / Pārdot

90.4

0.00116891

 +8.82796% +0.1%

228180

3

969.11

?

Lumerin LMR Pirkt / Pārdot

0.0003603

0.00000000465883

 0% -4.5%

227905

3

23.12

?

 Lumerin (LMR) cenas grafiks

Ponsancoin PONSAN Pirkt / Pārdot

0.00022782

0.00000000294581

 +43.074% 0%

227824

3

145255

2

Eternal Stake Finance ESF Pirkt / Pārdot

0.00018169

0.00000000234933

 -5.31071% -19%

227112

3

3243.15

?

 Eternal Stake Finance (ESF) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00113544

0.0000000146817

 +0.00025% -2.7%

227089

3

636.73

?

 MoonEdge (MOONED) cenas grafiks

Pledge Finance PLG Pirkt / Pārdot

0.00022709

0.00000000293637

 +140.017% 0%

226912

3

53789

1

Marine Moguls MOGUL Pirkt / Pārdot

22.76

0.000294296

 +1.19402% -3.5%

226735

3

376.46

?

 Marine Moguls (MOGUL) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00032895

0.00000000425346

 -4.22109% -4%

226724

3

2078.76

?

 BEATS on BASE (BEATS) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005402

6.98501e-17

 -1.49904% -6.3%

226709

3

33613

?

 DNA (DNA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000449313

0.00000000000580981

 -1.32848% -3.9%

226645

3

15.38

?

 IQ50 (IQ50) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0107889

0.000000139505

 -0.15011% -4.2%

226566

3

137.41

?

 Didi Bam Bam (DDBAM) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0005289

0.0000000068389

 -0.84823% -4%

226497

3

11535.3

?

 Aura Network (AURA) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00462521

0.0000000598059

 -3.624% -14.8%

226483

3

1307.68

?

 MCH Coin (MCHC) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

105.73

0.00136713

 -1.99096% -2.3%

226119

3

92395

1

 Walmart xStock (WMTX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000022559

0.00000000000000291697

 -1.14043% -1.8%

225590

3

1.066

?

 Aqua Goat (AQUAGOAT) cenas grafiks

QORA Q Pirkt / Pārdot

0.0021035

0.0000000271991

 +0.54388% -2.2%

225444

3

91.31

?

 QORA (Q) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00022544

0.00000000291503

 +7.7447% -9%

225417

3

6983.56

?

 ICM.RUN (ICM) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000131502

 -0.0057% 0%

225257

3

?

?

Never Give Up MINER Pirkt / Pārdot

0.00022526

0.00000000291271

 +11.8473% -8.7%

225250

3

4685.35

?

 Never Give Up (MINER) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0002252

0.00000000291193

 +0.66976% -1.2%

225196

3

100.74

?

 ClosedAI (CLOSEDAI) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1717.26

0.0222049

 -0.34949% +2.8%

225106

3

25210

?

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00014942

0.00000000193206

 -1.38135% -1.2%

224133

3

73.13

?

 Sphynx Labs (SPHYNX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000532746

0.00000000000000688863

 +0.19069% -3.2%

224121

3

96.75

?

 FINE (FINE) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00298311

0.0000000385729

 +11.9969% +66.6%

223740

3

445.71

?

 MAPS (MAPS) cenas grafiks

Robinhood Asteroid 18932 Pirkt / Pārdot

0.00022358

0.00000000289098

 -8.18094% 0%

223584

3

128002

2

MUFFIN MUFFIN Pirkt / Pārdot

0.00022355

0.0000000028906

 -2.05928% -7.4%

223541

3

242.66

?

 MUFFIN (MUFFIN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00022292

0.00000000288245

 0% -1.2%

222682

3

73.42

?

 RecapThisBot ($RECAP) cenas grafiks

Position POSI Pirkt / Pārdot

0.00242564

0.0000000313645

 -0.2167% +0.4%

222674

3

394.07

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000149993

 -0.1792% -0.1%

222283

3

24507

?

OnlyRose ROSE Pirkt / Pārdot

0.00022841

0.00000000295344

 +0.73404% -38.2%

222104

3

184.34

?

 OnlyRose (ROSE) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.00022914

0.00000000296288

 -4.91233% -51.8%

222042

3

55987

1

 Chilleez (CHILLZ) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00149591

0.0000000193427

 -0.73793% +6.3%

221731

3

11112.3

?

 Limoverse (LIMO) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

181.24

0.00234351

 -0.21957% -9.1%

221205

3

38614

?

 Accenture xStock (ACNX) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022118

0.00000000285995

 +12.9263% +3.3%

221096

3

3539.03

?

 Pumpfun Pepe (PFP) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00816991

0.00000010564

 -14.4704% +1.5%

220934

3

111.51

?

 WeatherXM (WXM) cenas grafiks

Hyper Bull HBULL Pirkt / Pārdot

0.00022086

0.00000000285581

 -9.08099% -50.8%

220863

3

44252

1

 Hyper Bull (HBULL) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00023819

0.0000000030799

 -0.87451% -10.6%

220723

3

2870.36

?

 TAO INU (TAONU) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0179932

0.00000023266

 +18.6963% -18.1%

220669

3

4439.75

?

 Warthog (WART) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.0003145

0.00000000406662

 +1.14619% +13.4%

220344

3

4230.02

?

 Crowny (CRWNY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

225.5

0.00291581

 -0.80071% -2%

220006

3

372.01

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005478

0.00000000708328

 0% -4.3%

219985

3

13.85

?

 Harambe AI (HARAMBEAI) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00065863

0.00000000851636

 +0.0403% +15.9%

219323

3

8.47

?

 Aria (ARIAIP) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00218278

0.0000000282243

 -1.04689% +5.7%

218278

3

301.1

?

 Giggle Cat (GICAT) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00021813

0.00000000282051

 +15.3793% -49.9%

218147

3

21313

?

 COCO (COCO) cenas grafiks

Crime Cat CRIMECAT Pirkt / Pārdot

0.00022375

0.00000000289318

 -7.69198% 0%

218033

3

307896

4

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.0000000002178

0.00000000000000281625

 -4.59295% +25.6%

217800

3

335.23

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

605.07

0.00782381

 0% -5.9%

217569

3

20.38

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029497

0.00000000381409

 +1.39077% +2.6%

216738

3

12.36

?

 Pepe Community (PEPE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.77

0.00235036

 0% -1.5%

216489

3

204.11

?

 NVIDIA rStock (NVDAR) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00010914

0.00000000141123

 -6.70832% -24.1%

216470

3

319.79

?

 Treat Token (TREAT) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00021753

0.00000000281275

 -3.82625% +7.2%

216356

3

614.95

?

 Glorp (GLORP) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00021594

0.0000000027922

 -5.26929% -12.2%

215936

3

123264

2

 yesnoerror (YNE) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00042825

0.00000000553745

 -37.9527% -17.1%

215922

3

20276

?

 Sleuth Intel (SLEUTH) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000512806

0.0000000000000066308

 -0.39327% +2%

215732

3

25627

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00026993

0.00000000349031

 -14.4907% -32.7%

215664

3

1240.27

?

 Bozo Benk (BOZO) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018297

0.00000000236588

 -3.0039% -10.7%

215658

3

1008.96

?

 DeFive (FIVE) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35

0.000452565

 0% -1.6%

215617

3

58.41

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00230725

0.0000000298337

 -0.78987% -0.8%

215366

3

1.024

?

Merit Circle MC Pirkt / Pārdot

0.018087

0.000000233872

 0% +1.9%

215353

3

63.6

?

 Merit Circle (MC) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0215169

0.000000278223

 -0.7997% +4.2%

215169

3

4251.35

?

 X Money (XMONEY) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.128711

0.00000166429

 0% -0.9%

215122

3

4.03

?

Bitcoin Silver BTCS Pirkt / Pārdot

0.00999661

0.00000012926

 +2.89027% -44.1%

214627

3

1070.18

?

 Bitcoin Silver (BTCS) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00023703

0.0000000030649

 -1.31806% -21.8%

214305

3

4.86

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021404

0.00000000276763

 0% -3.1%

214015

3

2.4

?

 Loud (LOUD) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00056978

0.0000000073675

 -6.562% -6.6%

214003

3

3108.15

?

 Edu3Labs (NFE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00326261

0.0000000421869

 +0.56817% -6%

213920

3

164.81

?

 D1ckGPT (DICK) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

185.79

0.00240234

 +0.5416% -1.6%

213786

3

133.2

?

 Philip Morris xStock (PMX) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00021441

0.00000000277241

 +4.34426% +2.4%

213460

3

1678.87

?

 Kamala Horris (KAMA) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.00306995

0.0000000396957

 0% -12.5%

213116

3

2837.78

?

 PIRB (PIRB) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022933

0.00000000296533

 0% -0.3%

213112

3

243.08

?

888 888 Pirkt / Pārdot

0.00239698

0.000000031008

 -0.92865% -2.9%

213086

3

343.11

?

 888 (888) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.00021307

0.00000000275633

 -2.60871% -2.6%

213074

3

4.5

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Newrails Euro EURW Pirkt / Pārdot

1.16

0.0000150061

 -0.29101% -0.3%

212920

3

2173100

28

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GEEQ GEEQ Pirkt / Pārdot

0.00312104

0.0000000403746

 +8.42033% +4.7%

212248

3

626.55

?

 GEEQ (GEEQ) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

362.58

0.00469043

 +0.0298% -0.5%

212209

3

35234

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.66

0.0000473468

 -0.09935% -7.2%

212186

3

16829.3

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00274099

0.0000000354582

 -1.06854% +31.9%

212021

3

2.88

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015982

0.00000000206748

 -3.04554% +0.1%

211841

3

1269.9

?

Kind Cat Token KIND Pirkt / Pārdot

0.00022592

0.00000000292256

 -18.5102% +5.1%

211512

3

2283.05

?

 Kind Cat Token (KIND) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.3

0.0000814985

 +0.53902% -1.7%

211104

3

5800.99

?

 Cortik AI (CTK) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021094

0.00000000272878

 0% -10.8%

210946

3

19.5

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.00000000035745

0.00000000000000462407

 -1.84243% -2.3%

210738

3

368.74

?

 SHIBAAI (SHIBAAI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

629

0.00813692

 +0.31323% +0.6%

210727

3

161985

2

2027 2027 Pirkt / Pārdot

0.00021214

0.0000000027443

 -1.08292% +1.6%

210555

3

1499.3

?

 2027 (2027) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad