Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Octokn OTK Pirkt / Pārdot

0.00029062

0.00000000490896

 -5.73299% -15.1381%

162567

3

20414

?

 Octokn (OTK) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000234

0.0000000000395257

 -1.72664% -19.8977%

162228

3

52913

1

 Kimbo (KIMBO) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00016212

0.00000000273842

 -16.4533% -1.29191%

162215

3

3624.33

?

 Axis (MAXIS) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033761

0.00000000570268

 -5.1655% +9.9347%

161927

3

19867.8

?

 ARI (ARI) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000384863

0.00000000000000650084

 +4.19736% -1.8813%

161908

3

20.71

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.074

0.0000181413

 -0.21011% +2.41813%

161822

3

736.58

?

 Darwinia Commitment (KTON) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00473983

0.000000080062

 +13.5208% +73.2177%

161757

3

835.13

?

 Stohn Coin (SOH) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00161627

0.0000000273009

 +7.61801% -6.87313%

161627

3

673.16

?

 Moonft (MTC) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00016161

0.00000000272981

 -10.4198% -20.8418%

161614

3

928.08

?

 VitaNova (SHOW) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044533

0.00000000752221

 -1.98399% -0.737414%

161356

3

1601.45

?

Biswap BSW Pirkt / Pārdot

0.00032128

0.00000000542684

 -1.68822% -2.87247%

160583

3

2286.06

?

 Biswap (BSW) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000161

0.000000000027195

 -2.01074% -3.62521%

160545

3

980.23

?

 Navigator by MetaWin (NAVI) cenas grafiks

小蚂蚁 (Little Ant) 小蚂蚁 Pirkt / Pārdot

0.00028111

0.00000000474832

 -18.3778% -36.4413%

160516

3

4498.89

?

 小蚂蚁 (Little Ant) (小蚂蚁) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00016048

0.00000000271072

 +0.42822% -3.09146%

160460

3

55000

1

 Blinks.gg (BGG1) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00016026

0.000000002707

 -11.8121% -32.9511%

160145

3

11015.1

?

 ZERA (ZERA) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00083036

0.0000000140259

 -0.58161% -7.79728%

159859

3

5.43

?

 AIPad (AIPAD) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00015726

0.00000000265633

 +18.6592% -17.2622%

159588

3

22855

?

 Groyper (GROYPER) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998564

0.0000168671

 -0.95629% -0.985385%

159522

3

118874

2

Hantavirus HANTA Pirkt / Pārdot

0.00015937

0.00000000269197

 +17.7774% +10.1187%

159319

3

21853

?

 Hantavirus (HANTA) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00015922

0.00000000268944

 +11.8617% -10.6572%

159319

3

4641.05

?

 GIGAFLY (GIGAFLY) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016411

0.00000000277203

 -2.59586% -6.69098%

159296

3

184.51

?

 DEW (DEW) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017725

0.00000000299399

 +5.42122% -32.2673%

159291

3

17532.6

?

 UPTOBER (UPTOBER) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Orbit ORBIT Pirkt / Pārdot

0.00065365

0.000000011041

 -2.80487% -16.1847%

159057

3

19.91

?

 Orbit (ORBIT) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.00000015903

0.00000000000268623

 +1.18755% -9.18844%

159045

3

1199.17

?

 Bretter Brett (BRETT) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000157

0.0000000000265194

 -14.3918% -30.1802%

158906

3

227.42

?

 Delu (DELU) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00018403

0.00000000310851

 +14.453% +27.7666%

158693

3

20538

?

 HatcherLabs (HATCHER) cenas grafiks

Core Scientific xStock CORZX Pirkt / Pārdot

29

0.000489848

 0% +2.22066%

158302

3

7250

?

 Core Scientific xStock (CORZX) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998099

0.0000168592

 +0.0063% +0.0527036%

158237

3

2586.69

?

Runwago RUNWAGO Pirkt / Pārdot

0.00312638

0.0000000528087

 -10.3972% -24.6695%

158143

3

98.92

?

 Runwago (RUNWAGO) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00017776

0.0000000030026

 -0.33634% +58.2513%

157750

3

24169

?

 Stickman (STICKMAN) cenas grafiks

Kasper KASPER Pirkt / Pārdot

0.00000549

0.0000000000927334

 +0.02003% -26.674%

157661

3

57347

1

 Kasper (KASPER) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.0001808

0.00000000305395

 -3.27184% -15.0542%

157613

3

77310

1

 Emorya Finance (EMR) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016696

0.00000000282017

 +4.48446% -1.0989%

157407

3

1614.19

?

 Nakamigo (MEEGSTR) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000249

0.0000000000420594

 -6.14374% -13.0363%

157218

3

5.2

?

 Piggy (PIGGY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008419

0.00000000142208

 -0.94968% -10.8604%

157215

3

98.86

?

 Locked Money (LMY) cenas grafiks

Hermes Desktop HD Pirkt / Pārdot

0.00000157

0.0000000000265194

 -23.9926% 0%

157192

3

44350

1

MarsDog Token MARSDOG Pirkt / Pārdot

0.00000987

0.000000000166717

 -3.56009% -58.8341%

157136

3

819.34

?

 MarsDog Token (MARSDOG) cenas grafiks

web3war FPS Pirkt / Pārdot

0.0018306

0.0000000309213

 -15.1453% -34.982%

156831

3

541.17

?

 web3war (FPS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015686

0.00000000264957

 -1.65417% -17.1625%

156829

3

1011.99

?

 Manifest (MANIFEST) cenas grafiks

Position POSI Pirkt / Pārdot

0.00170819

0.0000000288536

 +0.21227% +3.29197%

156812

3

1112.39

?

 Position (POSI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Battery BTY Pirkt / Pārdot

0.00025721

0.00000000434462

 +1.20819% +4.8816%

156360

3

18043.8

?

 Battery (BTY) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00215242

0.0000000363572

 +0.12315% -5.92358%

156349

3

23.92

?

 roule token (ROUL) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00015933

0.00000000269129

 -4.13639% -20.2093%

156316

3

5276.86

?

 Kilroy was here (KILROY) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015618

0.00000000263809

 -5.78327% -6.49392%

156162

3

532.38

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016267

0.00000000274771

 -11.3324% -18.7688%

156016

3

1181.51

?

 Dank Memes (DANK) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00015598

0.00000000263471

 -2.05834% -0.556797%

155974

3

1090.42

?

Conceal CCX Pirkt / Pārdot

0.00722844

0.000000122098

 +0.24345% -0.733224%

155676

3

1046.75

?

FREEdom coin FREE Pirkt / Pārdot

0.000000019433

0.000000000000328249

 -0.43127% -9.42139%

155481

3

68903

1

 FREEdom coin (FREE) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00051785

0.00000000874717

 -0.89476% -2.10777%

155356

3

582.63

?

 Plant vs Undead (PVU) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015497

0.00000000261765

 +4.67433% +7.82002%

154975

3

1710.32

?

 BRAT (BRAT) cenas grafiks

Uber xStock UBERX Pirkt / Pārdot

71.2

0.00120266

 0% -2.83843%

154742

3

3983.72

?

 Uber xStock (UBERX) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00015535

0.00000000262407

 -3.18217% -23.6802%

154515

3

1030.63

?

 Glorp (GLORP) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000366865

0.00000000000619683

 -6.29835% -6.91871%

154337

3

301.63

?

 Stonks on ETH (STONKS) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009271

0.00000000156599

 -5.01817% -8.21544%

154303

3

9.41

?

 Data Lake (LAKE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00304257

0.000000051393

 +1.57603% -10.7383%

154177

3

537.54

?

 LEOX (LEOX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016212

0.00000000273842

 -5.0935% -8.30609%

153919

3

3287.93

?

 Cost Hot Dog (COST) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0256476

0.000000433222

 +0.36875% -7.24409%

153904

3

50.92

?

 Huebel Bolt (BOLT) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

73.93

0.00124878

 -3.91672% -17.0797%

153710

3

456.89

?

 xAI PreStocks (XAI) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00153736

0.000000025968

 -5.77303% +0.0137038%

153650

3

6.51

?

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00015344

0.0000000025918

 +16.262% -5.67509%

153529

3

1995.15

?

 GIGATROLL ($GIGATROLL) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00016983

0.00000000286865

 +3.04047% -4.99203%

153525

3

1647.21

?

 RektStrategy (REKTSTR) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000302984

0.0000000000051178

 -4.8337% -8.15177%

152838

3

13.24

?

 IQ50 (IQ50) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000221749

0.00000000000374563

 -4.08189% -14.6814%

152778

3

88.87

?

 Landwolf on AVAX (WOLF) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015263

0.00000000257812

 +1.31723% -13.0084%

152682

3

7609.27

?

 WURK (WURK) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0139994

0.000000236469

 -7.48776% -20.6565%

152675

3

32.95

?

 dexie bucks (DBX) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00015226

0.00000000257187

 -4.48003% -8.32908%

152260

3

38.54

?

 Wifejak (WIFE) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015216

0.00000000257018

 -6.62039% -3.32091%

152258

3

182.06

?

 RCSC (RCSC) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020695

0.00000000349566

 -2.17065% -7.9207%

152120

3

37.38

?

 Pepe Community (PEPE) cenas grafiks

Tegbotsystem TEG Pirkt / Pārdot

0.0352409

0.000000595266

 -2.69587% +4.37408%

151816

3

675.92

?

 Tegbotsystem (TEG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015159

0.00000000256056

 +0.25747% +2.35506%

151322

3

40.42

?

 PepeSol (PEPE) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00282376

0.000000047697

 -0.28702% -11.6493%

150996

3

751.79

?

 Brokoli (BRKL) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00137546

0.0000000232333

 +0.41919% -2.29074%

150714

3

49057

1

 Choise.ai (CHO) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00173917

0.0000000293769

 -4.6239% -3.47197%

150680

3

0.977405

?

 IXO (IXO) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018767

0.00000000316999

 -6.87401% -6.41418%

149944

3

116.34

?

 Bozo Benk (BOZO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014981

0.00000000253049

 -0.04341% -6.26497%

149811

3

53113

1

 Phil (PHIL) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

380.58

0.0064285

 +3.17084% -4.23154%

149787

3

448841

8

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000155

0.0000000000261815

 -3.85042% -0.510658%

149775

3

1.67

?

AXION AXION Pirkt / Pārdot

0.00059908

0.0000000101193

 +62.1456% -84.9672%

149771

3

1818.33

?

 AXION (AXION) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00014969

0.00000000252846

 -6.63272% -9.17047%

149704

3

1583.41

?

 ClosedAI (CLOSEDAI) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00747239

0.000000124565

 +0.70784% -36.6072%

149448

2

58497

1

 Fleek (FLK) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002045

0.000000000340902

 -4.86368% -3.66181%

149170

2

1019.35

?

 TN100x (TN100X) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014916

0.0000000024865

 -2.6497% -5.38708%

149157

2

775.75

?

 WallStreetBets DApp (WSB) cenas grafiks

Quill QUILL Pirkt / Pārdot

0.00015068

0.00000000251184

 -38.049% -62.2277%

149124

2

41343

1

 Quill (QUILL) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007803

0.00000000130076

 +3.35067% +6.52048%

148926

2

32282

1

 KOBAN (KOBAN) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072272

0.0000000120477

 -0.57077% -1.1017%

148906

2

56078

1

 Privasea AI (PRAI) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00196692

0.0000000327886

 +0.96871% -4.99821%

148765

2

46420

1

 LETSTOP (STOP) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015201

0.00000000253401

 -0.40798% -7.05313%

148730

2

1.35

?

 Daboo (DABOO) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00023457

0.00000000391028

 -2.77528% -21.7865%

148624

2

115.06

?

 DeathSTR (DEATHSTR) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00016019

0.00000000267037

 +2.88199% -42.404%

148194

2

7192.77

?

 ALT (ALT) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Waves Ducks EGG Pirkt / Pārdot

1.52

0.0000253384

 -4.16283% -2.94392%

148114

2

75.58

?

 Waves Ducks (EGG) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00054417

0.00000000907131

 +81.6536% -15.0148%

147917

2

16.6

?

 Ruby Coin (RUBY) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00036211

0.00000000603637

 +1.97713% +37.8419%

147740

2

1920.24

?

 hey.lol ($HEY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014778

0.00000000246349

 -5.12341% -7.52273%

147590

2

17626.8

?

 Buttcoin (BUTTCOIN) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014867

0.00000000247833

 +5.59994% -11.2037%

147542

2

6299.38

?

 ZOICH (ZOICH) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007414

0.00000000123591

 -8.91077% -16.466%

147398

2

1069

?

 Croak ($CROAK) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Radar RADAR Pirkt / Pārdot

0.00300698

0.0000000501264

 -3.86927% -6.69193%

147165

2

17.58

?

 Radar (RADAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad