Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bird Dog BIRDDOG Pirkt / Pārdot

0.00000057358

0.00000000000715232

 0% -17.7405%

240922

3

86.53

?

 Bird Dog (BIRDDOG) cenas grafiks

WASSIE WASSIE Pirkt / Pārdot

0.000000352203

0.00000000000439183

 -3.68431% -7.2363%

240844

3

19.71

?

 WASSIE (WASSIE) cenas grafiks

Kyros KYROS Pirkt / Pārdot

0.0104173

0.0000001299

 -4.34372% -11.2368%

239942

3

311.88

?

 Kyros (KYROS) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024076

0.00000000300218

 -10.0968% +29.6876%

239723

3

59728

1

 Tole Tole (MEIMEI) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00023985

0.00000000299083

 -3.63215% -11.2733%

239675

3

25.09

?

 FIGHT (FIGHT) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000239245

0.00000000000000298329

 -8.85012% +0.9377%

239124

3

2658.05

?

Chirper AI CHIRP Pirkt / Pārdot

0.00024394

0.00000000304184

 -3.2517% -10.6336%

238983

3

1139.11

?

 Chirper AI (CHIRP) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.00000001138

0.000000000000141904

 -4.56555% -41.7865%

238977

3

376849

5

 NutCoin (NUT) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0208646

0.000000260173

 -2.18089% -16.387%

238936

3

166.68

?

 Navacoin (NAVA) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.16

0.0000144647

 -1.22276% -20.049%

238428

3

31153

?

 Vida Global xStock (VIDAX) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00025834

0.0000000032214

 0% -10.5875%

238309

3

5.66

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.32

0.000178565

 -1.22984% -3.3157%

238116

3

26921

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000251819

0.00000000000314008

 -3.60703% -9.0995%

237989

3

51.28

?

 K9 Finance DAO (KNINE) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.99965

0.0000124652

 -0.04092% +0.0055%

237915

3

2362.72

?

CheckDot CDT Pirkt / Pārdot

0.0248314

0.000000309638

 -4.89037% -7.6025%

237771

3

336.43

?

 CheckDot (CDT) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00421784

0.0000000525948

 -1.44474% -6.3955%

237639

3

21.31

?

 Inscribe (INS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40

0.000498784

 +3.11972% +6.1598%

237596

3

5.13

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00023763

0.00000000296315

 -3.07486% -23.0261%

237549

3

292.54

?

 Ace Data Cloud (ACE) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.11554

0.00000144074

 -4.37451% -3.7163%

237533

3

1781.74

?

 ATLAS (ATLAS) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00023733

0.00000000295941

 +10.7596% -33.7158%

237331

3

12984.3

?

 chameleon (CHAMELEON) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

669.29

0.00834578

 +1.44052% +0.2293%

237282

3

19.56

?

Tradetomato TTM Pirkt / Pārdot

0.00157294

0.0000000196139

 -0.30766% -0.9022%

237048

3

126.4

?

TAO INU TAONU Pirkt / Pārdot

0.00025617

0.00000000319434

 -5.09331% -10.2377%

237015

3

443.46

?

 TAO INU (TAONU) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00024431

0.00000000304645

 +5.27444% +73.1602%

236657

3

74847

1

 Abu Shalab (ABU) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00029472

0.00000000367504

 -4.14445% -43.6376%

236577

3

1.15

?

 Prophet The Dog (PROPHET) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0451823

0.000000563405

 -6.33079% -11.0404%

236354

3

312.65

?

 PoSciDonDAO Token (SCI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.06

0.00325532

 +4.59553% +0.8105%

236315

3

41161

1

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.21

0.000414116

 -0.92962% +0.1162%

236219

3

29.77

?

tagSpace TAGAI Pirkt / Pārdot

0.00000733

0.0000000000914022

 -13.3729% -21.0546%

236088

3

309.13

?

 tagSpace (TAGAI) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.645157

0.00000804485

 -0.51832% -0.4244%

235856

3

531.76

?

Accenture xStock ACNX Pirkt / Pārdot

220.94

0.00275503

 +1.71045% +9.2222%

235790

3

13008.4

?

 Accenture xStock (ACNX) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00023919

0.0000000029826

 +2.18522% +14.6979%

235477

3

1721.87

?

 COIN (COIN) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.49

0.000180685

 -3.11989% -4.265%

235336

3

7090.79

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Golden Kitty GOLDEN Pirkt / Pārdot

0.00023568

0.00000000293884

 -37.5329% -63.9046%

235286

3

72281

1

 Golden Kitty (GOLDEN) cenas grafiks

RobinWifHat WIF Pirkt / Pārdot

0.00023521

0.00000000293298

 -4.70282% -16.2204%

235263

3

183.81

?

 RobinWifHat (WIF) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00365821

0.0000000456164

 -0.26507% -15.187%

234920

3

30220

?

 enfineo (ENF) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00025311

0.00000000315618

 -14.3223% -28.568%

234825

3

13555.3

?

 Elon Coin (ELON) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000117964

0.00000000000147096

 -7.14198% +2.2639%

234682

3

3628.04

?

 All Your Base (AYB) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NX Token NX Pirkt / Pārdot

0.00235792

0.0000000294023

 -3.54618% -11.4106%

234306

3

29.3

?

 NX Token (NX) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shroom SHROOM Pirkt / Pārdot

0.00016467

0.00000000205337

 -3.37193% -9.997%

233875

3

33.44

?

 Shroom (SHROOM) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00246423

0.000000030728

 -1.61297% -1.1645%

233819

3

523.96

?

 Friend.tech (FRIEND) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0102957

0.000000128383

 0% -11.8027%

233449

3

1.22

?

 SolForge Fusion (SFG) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00023321

0.00000000290804

 -10.1953% -16.446%

233143

3

341.67

?

 GenomesDAO GENOME (GENOME) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00023277

0.00000000290255

 +7.80748% -15.9118%

232749

3

29935

?

 what the dog doing? (我的刀盾) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

205.44

0.00256176

 0% +6.0534%

232616

3

401.27

?

 Philip Morris xStock (PMX) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

230.05

0.00286863

 -5.2302% -19.8857%

232566

3

81416

1

 Arm Holdings rStock (RARM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035045

0.00000000436997

 -3.99088% -4.2885%

232405

3

25659

?

 GAM3S.GG (G3) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

380.09

0.00473957

 +1.53905% +0.9611%

232039

3

52767

1

South Africa Fan Token SAFA Pirkt / Pārdot

0.050742

0.000000632733

 -2.59272% -16.8961%

231804

3

140185

2

 South Africa Fan Token (SAFA) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00172429

0.0000000215012

 -1.63125% -1.0216%

231761

3

1965.86

?

 Cypher (CYPH) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002316

0.00000000288796

 -4.50653% +0.3339%

231501

3

450.63

?

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HIVE HIVE Pirkt / Pārdot

0.00000231

0.0000000000288048

 -13.6351% -7.0445%

231031

3

5471.08

?

 HIVE (HIVE) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.0002308

0.00000000287798

 -3.39872% -40.9669%

230803

3

15101.5

?

 The Duke of Arc (DUKE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0005877

0.00000000732839

 -3.23143% -0.5817%

230717

3

209.53

?

Position POSI Pirkt / Pārdot

0.00251404

0.0000000313491

 +0.39148% -0.7265%

230655

3

1102.11

?

PunkCity PUNK Pirkt / Pārdot

0.00471727

0.0000000588225

 0% -14.7329%

230615

3

2.75

?

 PunkCity (PUNK) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00023041

0.00000000287312

 -38.8299% +14.6324%

230409

3

40738

1

 SUMMER (SUMMER) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019379

0.00000000241648

 +0.97863% -2.5519%

230219

3

7.82

?

 XSwap Treasure (XTT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006445

8.03666e-17

 +0.84877% +2.5598%

229816

3

91.94

?

 Catgirl (CATGIRL) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0109276

0.000000136263

 -2.46762% +0.0172%

229406

3

106.26

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.15713

0.00000195935

 -6.33822% +22.2956%

229040

3

2130.61

?

 Equalizer on Sonic (EQUAL) cenas grafiks

何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) 币有 Pirkt / Pārdot

0.00022896

0.00000000285504

 -20.4521% -43.1945%

228936

3

17009.3

?

 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) (币有) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022861

0.00000000285068

 -7.87515% -10.0842%

228657

3

267.5

?

 Peeps (PEEPS) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00023156

0.00000000288746

 -14.4972% -10.0874%

228599

3

18462.6

?

 USEFUL COIN (USEFUL) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022899

0.00000000285542

 -3.98577% -13.7291%

228530

3

119.64

?

 Nobiko Coin (LONG) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00025663

0.00000000320007

 -6.2076% -10.2437%

228444

3

557.92

?

 Sol Bastard (SOBA) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.25

0.000102874

 -6.18711% -17.4293%

228281

3

930008

12

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00024549

0.00000000306116

 0% -10.0226%

228062

3

184.78

?

 PainStrategy (PAINSTR) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00023449

0.000000002924

 -5.42063% -14.0779%

227862

3

85.55

?

 Brian (BRIAN) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002585

0.00000000322339

 +3.08558% +18.7047%

227664

3

1941.59

?

 Brain On BNB AI (BOBAI) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00022782

0.00000000282004

 -7.06926% -26.4953%

227648

3

5017.98

?

 Ape Cat (APECAT) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0253196

0.000000315725

 -4.00997% -10.9878%

227586

3

175.03

?

 Solchat (CHAT) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000124945

 0% -0.2428%

227195

3

18.48

?

Daboo DABOO Pirkt / Pārdot

0.00023135

0.00000000288484

 -2.95111% -14.2129%

226354

3

633.96

?

 Daboo (DABOO) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00301924

0.0000000376487

 -6.92229% -23.164%

226270

3

37.83

?

 MAPS (MAPS) cenas grafiks

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON Pirkt / Pārdot

92.63

0.00115506

 +1.49514% +2.313%

225774

3

50591

1

 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000537481

0.00000000000000670218

 -4.36092% -3.6049%

225759

3

64.49

?

 Nitefeeder (NITEFEEDER) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000225668

0.00000000000281399

 0% -18.6759%

225668

3

11.01

?

 pepe in a memes world (PEW) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017024

0.00000000212283

 -5.5041% -6.9545%

225503

3

879.28

?

 StakePoint (SPT) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

336.29

0.0041934

 -3.85895% -9.0707%

225210

3

54334

1

 Broadcom • Robinhood Token (AVGO) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.45

0.0000430201

 0% -1.4688%

224663

3

153.71

?

 NIO rStock (RNIO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024293

0.00000000302924

 +2.1819% -33.5537%

224618

3

2110.36

?

 1DEV (1DEV) cenas grafiks

Ulton ULTON Pirkt / Pārdot

0.00022458

0.00000000280042

 -10.3839% 0%

224234

3

26402

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00022411

0.00000000279456

 0% -16.9809%

224107

3

207.25

?

 SANTA by Virtuals (SANTA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000951387

0.0000000000118634

 -3.75152% -13.0061%

224019

3

2.73

?

 Jim (JIM) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000443754

0.00000000000552489

 -1.65455% -10.3658%

223835

3

11.39

?

 IQ50 (IQ50) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00022386

0.00000000278714

 -3.33139% +7.0569%

223786

3

140.82

?

 Purple (PURPLE) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.2

0.000276398

 0% +1.6367%

223599

3

12905.3

?

 Figma rStock (RFIG) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Attention Mine ATTN Pirkt / Pārdot

0.00463478

0.0000000577047

 -1.76735% 0%

223473

3

2871.97

?

par PAR Pirkt / Pārdot

0.00023575

0.00000000293517

 -20.8419% -7.2274%

223029

3

17184.6

?

 par (PAR) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001247

0.000000000154257

 -4.90415% -25.4162%

223017

3

1240.78

?

 WOOF (WOOF) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035241

0.00000000438763

 -0.07064% -4.3589%

222915

3

91.32

?

 Lumerin (LMR) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0222769

0.000000277355

 -2.30852% -8.693%

222767

3

1011.34

?

 TypeAI (TYPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad