Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ELLIE ELLIE Pirkt / Pārdot

0.00020748

0.00000000263296

 +11.8519% -38.8819%

203939

3

12973

?

 ELLIE (ELLIE) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000308

0.0000000000390858

 -8.40819% -37.4632%

203832

3

2463.03

?

 oracle (ORACLE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

586.64

0.00744458

 0% -3.05241%

203295

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000203

0.0000000000257611

 -2.42028% -4.95729%

202660

3

3263.64

?

 clank.fun (CLANKFUN) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.152283

0.0000019325

 +4.53282% -18.2652%

202529

3

348.76

?

 APY.vision (VISION) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00020251

0.00000000256989

 +1.70584% -7.19315%

202514

3

1079.82

?

 WallStreetBets DApp (WSB) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.713

0.00000904811

 -2.46238% -10.0883%

202081

3

1697.38

?

 Wrapped Elastos (WELA) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.17849

0.00000226507

 +1.69128% -15.2678%

202002

3

1748.49

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00108455

0.0000000137632

 +22.611% -12.1012%

201978

3

8729.74

?

 SCADA (SCADA) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00020308

0.00000000257712

 -1.32264% -29.7581%

201887

3

596.49

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00219171

0.0000000278132

 -3.40064% -8.62974%

201849

3

11650.4

?

 Infinity Rocket (IRT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.995811

0.000012637

 +0.54841% +0.269725%

201830

3

34814

?

PsyDAO PSY Pirkt / Pārdot

0.00513345

0.0000000651445

 +1.75122% -35.5464%

201770

3

56.39

?

 PsyDAO (PSY) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00047948

0.00000000608469

 +18.0963% -19.2907%

201713

3

32649

?

 DogeBonk (DOBO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00020154

0.00000000255758

 -8.42515% -60.5447%

201431

3

163802

2

 The Lion (LION) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0279542

0.000000354744

 +947.591% +125.397%

201303

3

43635

1

 Piggycell (PIGGY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.161629

0.0000020511

 +0.24257% -19.949%

201299

3

1471.45

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0143311

0.000000181864

 +3.44897% -29.4969%

200635

3

32234

?

 Gradient Protocol (GDT) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00752424

0.0000000954841

 +2.22621% +1.49701%

200196

3

117536

1

 Dtec token (DTEC) cenas grafiks

BYTE $BYTE Pirkt / Pārdot

0.00029418

0.0000000037332

 +7.67767% -62.042%

199902

3

6944.55

?

 BYTE ($BYTE) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.0001995

0.00000000253169

 -8.86973% -19.953%

199499

3

1954.11

?

 coinage (COINAGE) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00412723

0.0000000523754

 +1.96404% -4.82714%

199202

3

2936.66

?

 Hyperstable (PEG) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00028537

0.0000000036214

 +0.6143% -31.0901%

198871

3

134.49

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

RuneMine MINE Pirkt / Pārdot

0.00039738

0.00000000504283

 -0.261% -23.71%

198691

3

41.76

?

 RuneMine (MINE) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00033109

0.0000000042016

 -2.68634% -2.71893%

198653

3

12449

?

 BCREPE (BCRE) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00212171

0.0000000269249

 +2.81755% -19.5591%

198263

3

14.69

?

 PureFi (UFI) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001982

0.00000000025152

 +32.4068% -30.4944%

198242

3

6085.03

?

 New Vision Fund (NVF) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.147653

0.00000187375

 -4.95866% +4.2716%

198223

3

6022.17

?

 Canxium (CAU) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00032734

0.00000000415401

 +4.357% -16.8184%

197860

3

1229.22

?

 Injective Quants (QUNT) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00019713

0.00000000250162

 +3.15386% -20.1716%

197748

3

2152.14

?

 Urolithin A ($URO) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.00000000042602

0.00000000000000540628

 +1.59928% -14.6921%

197479

3

61.3

?

 Inu Inu (INUINU) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

0.00034435

0.00000000436987

 +96.3788% +50.8689%

197408

3

1499.85

?

 TIMES ($TIMES) cenas grafiks

RAMCOIN RAM Pirkt / Pārdot

0.00019665

0.00000000249553

 -11.9972% -69.2163%

196514

2

214452

3

 RAMCOIN (RAM) cenas grafiks

litUSD LITUSD Pirkt / Pārdot

0.998618

0.0000126727

 +0.19746% -0.0168848%

196507

2

14736.7

?

Beni BENI Pirkt / Pārdot

0.00019821

0.00000000251532

 +2.64965% -21.1829%

196402

2

757.19

?

 Beni (BENI) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0196225

0.000000249013

 +15.284% -18.6431%

196385

2

2182.19

?

 DODO (DODO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000466753

0.00000000000000592319

 -2.2334% -34.5759%

196358

2

51436

1

 Kai Ken (KAI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004867

0.000000000617632

 -6.85424% -9.01573%

196103

2

405.71

?

 Voltage Finance (VOLT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00020312

0.00000000257763

 +3.10121% -20.0293%

196028

2

1714.49

?

 Dolos The Bully (BULLY) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001955

0.000000000248093

 +3.36327% -13.5205%

195525

2

5020.55

?

 Whale (WHALE) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00143281

0.0000000181826

 +6.99263% +9.41095%

195055

2

5082.69

?

 Santa (SANTA) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00073294

0.00000000930115

 +0.41163% -2.11956%

194957

2

13.15

?

 Yield App (YLD) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00020176

0.00000000256037

 -0.00159% -17.0089%

194763

2

22.88

?

 Kinetix Finance Token (KAI) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.99971

0.0000126865

 +0.00969% +0.000752148%

194580

2

498.89

?

IKUN IKUN Pirkt / Pārdot

0.00019469

0.00000000247065

 +12.8065% -21.5318%

194507

2

256965

3

 IKUN (IKUN) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00041988

0.00000000532836

 +7.31316% -53.0506%

194385

2

5516.37

?

 BLACK HOLE (BLKH) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00084485

0.0000000107213

 -29.1744% -18.9798%

194247

2

687.16

?

 Dypius (DYP) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00125898

0.0000000159767

 +10.0413% -24.324%

194040

2

25232

?

 E4C (E4C) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066764

0.00000000847248

 +0.84817% +0.865638%

193980

2

13991.2

?

Leslie LESLIE Pirkt / Pārdot

0.0000194

0.00000000024619

 +3.33971% -19.2341%

193883

2

44.25

?

 Leslie (LESLIE) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.0002018

0.00000000256088

 +3.10089% -28.3398%

193716

2

124999

2

 Apex AI (APEX) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.0007814

0.00000000991612

 +0.8824% -5.48499%

193573

2

12721.1

?

 BSCS (BSCS) cenas grafiks

FU FU Pirkt / Pārdot

0.00000109

0.0000000000138323

 -6.29176% -24.4926%

193505

2

1583.73

?

 FU (FU) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00163497

0.0000000207481

 +7.63228% +7.05256%

193159

2

1097.57

?

 TenX (PAY) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.003

0.0000127283

 +0.84504% +0.567676%

193029

2

3254.95

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

771.4

0.00979531

 +3.40406% -11.4392%

192851

2

113.54

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000457543

0.00000000000000580992

 +11.2137% -23.1806%

192807

2

1021.2

?

 Based Apu (APU) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00019277

0.00000000244781

 -3.52839% -53.377%

192768

2

136077

2

 SHISA (SHISA) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00019712

0.00000000250305

 -0.3208% -25.4898%

192656

2

1371.34

?

 LOL (LOL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00393212

0.0000000499304

 +4.52747% -7.89851%

192408

2

16.45

?

 Radar (RADAR) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00027283

0.00000000346442

 -0.09718% -22.8273%

191935

2

57067

1

 Chirpley (CHRP) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000192

0.0000000000243803

 +4.1344% -23.306%

191862

2

925.05

?

 x420 (X420) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0475341

0.000000603593

 -3.99085% -9.11254%

191423

2

720.44

?

 Tigres Fan Token (TIGRES) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00087512

0.0000000111124

 -4.46909% -2.82145%

191170

2

12144.6

?

 Mint Blockchain (MINT) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00021238

0.00000000269682

 +0.96673% -27.1921%

191017

2

48833

1

 Chuck (CHUCK) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00019106

0.0000000024261

 +4.05914% -20.9823%

191005

2

686.03

?

 Kolin (KOLIN) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020313

0.00000000257936

 +9.97956% -17.8227%

190926

2

75289

1

 Shih Tzu (SHIH) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00064408

0.00000000817859

 -0.00444% -17.8025%

190819

2

683.82

?

 AIT Protocol (AIT) cenas grafiks

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.52

0.0000827916

 -9.89708% -49.8158%

190706

2

173.69

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000452282

0.00000000000574312

 +12.1492% -27.1894%

190366

2

2515.34

?

 Marvin Inu (MARVIN) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000451922

0.00000000000573855

 +1.36113% -20.9827%

190220

2

468.38

?

 Gondola (GONDOLA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049336

0.00000000626473

 -0.87196% -25.9808%

189783

2

13895.3

?

 Affyn (FYN) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.084344

0.00000107101

 -0.57277% +1.61296%

189754

2

4396.39

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00497995

0.0000000632359

 -0.32428% -12.4033%

189735

2

161704

2

 Lympid (LYP) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00018856

0.00000000239435

 +8.49086% -17.6905%

189459

2

566.49

?

 ORC (ORC) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

75.26

0.000955658

 -1.6477% -10.0893%

189425

2

2626820

33

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.00001346

 +0.0303% +0.0741813%

189370

2

?

?

Belong LONG Pirkt / Pārdot

0.00266632

0.0000000338572

 -6.62145% -24.8906%

189206

2

102910

1

 Belong (LONG) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00202571

0.0000000257226

 +1.99588% -35.2923%

188798

2

733.48

?

 Groyper (GROYPER) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.994763

0.0000126316

 -0.2806% -2.75036%

188592

2

4174.69

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00847819

0.000000107657

 +1.62214% -24.6974%

188488

2

67471

1

 Junkcoin (JKC) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00018839

0.00000000239219

 +11.0743% -14.7278%

188388

2

127808

2

 x402jobs (JOBS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000894837

0.0000000000113627

 -0.47551% -15.7756%

187916

2

124.46

?

 XFROG (XFROG) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00018775

0.00000000238407

 -0.22961% -25.809%

187745

2

1.069

?

 Zaia by Virtuals (ZAIA) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.0037586

0.000000047727

 +1.56749% -7.81751%

187456

2

1007.55

?

 TrustFi Network (TFI) cenas grafiks

Eliza Town ELIZA TOWN Pirkt / Pārdot

0.00018932

0.000000002404

 -21.9697% +11.5081%

187431

2

237402

3

 Eliza Town (ELIZA TOWN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003734

0.000000000474147

 +3.98064% -12.2472%

187266

2

1497

?

 Rally (RLY) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.084517

0.0000010732

 -0.15698% -31.2573%

187205

2

4824.21

?

 Wrapped CTC (WCTC) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000134

0.0000000000170154

 +3.78659% +6.18163%

187140

2

4417.73

?

 Warrior Coin (WAR) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00273828

0.0000000347709

 -1.27001% +3.47291%

187096

2

129943

2

 FireStarter (FLAME) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999691

0.0000126942

 +0.00779% -0.00112355%

186989

2

801.52

?

Ternio TERN Pirkt / Pārdot

0.00043189

0.00000000548418

 +3.2215% -13.7078%

186961

2

24.38

?

 Ternio (TERN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.77

0.0000224756

 +4.16274% -24.8943%

186952

2

328.46

?

 Waves Ducks (EGG) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0179703

0.000000228188

 -2.95347% -10.1707%

186867

2

52420

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00739369

0.0000000938857

 -1.89513% -8.15861%

186812

2

245.48

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.186436

0.00000236738

 +4.25915% -24.2303%

186537

2

4.33

?

 DOGE-1 (DOGE1) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018634

0.00000000236616

 +3.67885% -16.4244%

186336

2

976.49

?

 FARTGIRL (FARTGIRL) cenas grafiks

New Order NEWO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000127108

 +0.01327% +0.0199423%

186157

2

34569

?

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00018873

0.00000000239651

 -14.7179% +12.068%

186122

2

82703

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad