Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bogdanoff BOG Pirkt / Pārdot

0.000000000609449

0.00000000000000800274

 -1.26473% -32.8284%

182835

2

147.75

?

 Bogdanoff (BOG) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0339608

0.000000445943

 +3.9252% -8.27184%

182573

2

1460.07

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018245

0.00000000239577

 -2.91949% +3.74363%

182448

2

56961

1

 BIAO on SOL (BIAO) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018241

0.00000000239525

 -0.7844% -4.56661%

182236

2

28.59

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00043273

0.00000000568223

 +0.06485% -25.6702%

182009

2

29.62

?

 Snibbu (SNIBBU) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.0002625

0.00000000344692

 +4.13925% +1.57764%

181695

2

831.37

?

 Yeet (YEET) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0006048

0.0000000079417

 -1.97861% -1.78426%

181439

2

1516.05

?

 Plant vs Undead (PVU) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018027

0.00000000236715

 +0.07982% -2.45788%

181341

2

339.69

?

 Andy (ANDY) cenas grafiks

Ethos ETHOS Pirkt / Pārdot

0.00010304

0.00000000135303

 -0.5249% +12.3782%

181295

2

29.53

?

 Ethos (ETHOS) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000181

0.0000000000237673

 -0.01049% -7.05635%

181103

2

4.57

?

 HAHA (HAHA) cenas grafiks

What the dog doing? 我的刀盾 Pirkt / Pārdot

0.000000430602

0.00000000000565428

 -22.8388% -54.2552%

180920

2

10535.1

?

 What the dog doing? (我的刀盾) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000182

0.0000000000238986

 +1.02997% -0.833166%

180897

2

70.25

?

WAR [OLD] WAR Pirkt / Pārdot

0.00018068

0.00000000237253

 +12.7982% -89.2883%

180662

2

5731.11

?

 WAR [OLD] (WAR) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018062

0.00000000237174

 -0.29349% -3.48352%

180617

2

7.37

?

 Salamanca (DON) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00069468

0.00000000912192

 +1.76295% +6.35985%

180617

2

194.95

?

 MilkyWay (MILK) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.0001816

0.00000000238461

 +26.4881% -20.4742%

180312

2

92168

1

 something to believe in (BELIEVE) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00180264

0.0000000236707

 +0.87526% +1.44274%

180264

2

27196

?

 Bear Bull (BRB) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00017992

0.00000000236255

 -9.50999% -25.1429%

179919

2

5838.18

?

 Spacebucks (SBX) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

21.14

0.000277592

 +1.27117% +83.1786%

179909

2

794.59

?

 NULL MATRIX (NULL) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000644936

0.00000000000846873

 +2.92503% +1.49551%

179869

2

57038

1

 KANGO (KANGO) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00044996

0.00000000590848

 +0.01989% -9.09315%

179844

2

57099

1

 Hund (HUND) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017974

0.00000000236019

 +0.29458% -14.9238%

179741

2

1.8

?

 CipherNet Token (CINET) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00262079

0.0000000344139

 -0.73534% -1.70187%

179641

2

232.86

?

 Goose Finance (EGG) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000179565

0.00000000000000235789

 0% -4.11068%

179565

2

9.98

?

 Dog Collar (COLLAR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000338648

0.00000000000000444683

 -0.44799% -2.11225%

179099

2

20.24

?

 Dynamix (DYNA) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

17.91

0.000235178

 -1.44008% -16.9241%

179077

2

894.77

?

 DeFrogs (DEFROGS) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000179

0.0000000000235047

 -0.03945% -7.61951%

178853

2

15.42

?

 Kudai (KUDAI) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00024724

0.00000000324654

 +2.42538% +11.541%

178722

2

1080.43

?

 yuki (YUKI) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000234548

 0% 0%

178613

2

143200

2

Litecoin Mascot LESTER Pirkt / Pārdot

0.00017854

0.00000000234443

 +0.23232% -7.97907%

178501

2

82377

1

 Litecoin Mascot (LESTER) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00043731

0.00000000574237

 +19.3805% -3.27159%

178439

2

5794.44

?

 hey.lol ($HEY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053244

0.00000000699153

 -0.47936% -16.62%

178438

2

42288

1

 Smart MFG (MFG) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.0001785

0.0000000023439

 -5.08907% -12.2927%

178418

2

7317.88

?

 Binance Super Cycle (BSC) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00093836

0.0000000123217

 -1.74155% +3.28145%

178313

2

61508

1

 Polkacity (POLC) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.0001847

0.00000000242532

 +13.996% +20.2831%

178158

2

10343.4

?

 Spawn (SPAWN) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.0001806

0.00000000237148

 -4.66165% +0.405366%

178095

2

9115.67

?

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00018745

0.00000000246143

 -1.27014% -2.52343%

178089

2

246.13

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Valeo VALEO Pirkt / Pārdot

0.00017856

0.00000000234469

 -3.58429% +46.1369%

177964

2

8596.96

?

 Valeo (VALEO) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMARA AMARA Pirkt / Pārdot

0.00017803

0.00000000233773

 -8.87753% -12.7446%

177860

2

2642.82

?

 AMARA (AMARA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.0001855

0.00000000243582

 -1.50617% +5.82251%

177717

2

1349610

18

 Utopia (UTOPIA) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00005167

0.000000000678485

 +14.8493% +12.5328%

177704

2

363.24

?

 RadioShack (RADIO) cenas grafiks

The Root Network ROOT Pirkt / Pārdot

0.00005826

0.000000000765019

 -3.16459% -3.37808%

177388

2

601629

8

 The Root Network (ROOT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000166765

 +0.37411% -0.505136%

176963

2

91.6

?

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00017692

0.00000000232316

 +2.18543% +43.8132%

176928

2

2250.61

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00025261

0.00000000331705

 +3.09409% -2.25142%

176828

2

134.98

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.0025764

0.000000033831

 +0.26731% -5.08686%

176712

2

1073.72

?

 The Petros Token ($TPT) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002147

0.000000000281925

 -0.6548% -6.61888%

176685

2

118

?

 Seedworld (SWORLD) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.11

0.00105193

 0% -4.39957%

175967

2

10

?

 Medtronic xStock (MDTX) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.00017605

0.00000000231173

 +88.3254% +116.936%

175957

2

205051

3

 Spike (SPIKE) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrackedBio TRACKEDBIO Pirkt / Pārdot

0.00017625

0.00000000231436

 +780.332% +802.698%

175795

2

502221

7

 TrackedBio (TRACKEDBIO) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018698

0.00000000245526

 +7.46242% +1.14439%

175467

2

214.77

?

 Rusk Token (RUSK) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00017676

0.00000000232106

 -0.22783% -24.159%

175242

2

58.75

?

 Fuku (FUKU) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00994423

0.000000130579

 -4.76745% -1.61568%

175062

2

1234.41

?

 MattleFun (MATTLE) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0408133

0.000000535924

 -5.31091% -2.12856%

175036

2

2992.29

?

 DeHive (DHV) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005066

0.0000000000000665222

 -0.19708% +5.73034%

174570

2

7920.82

?

 CATERPILLAR (CPL) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000436

0.0000000000572517

 -1.76433% -7.59143%

174480

2

44620

1

 STARS (STARS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017443

0.00000000229046

 +0.3601% -0.670385%

174351

2

94.66

?

Idena IDNA Pirkt / Pārdot

0.00187553

0.0000000246278

 -0.78596% -8.97227%

174165

2

49.03

?

 Idena (IDNA) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.054559

0.00000071642

 +23.3757% +27.7148%

174076

2

2149.08

?

 VitaStem (VITASTEM) cenas grafiks

TIMES $TIMES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00016652

0.00000000218659

 -0.35839% +2.26198%

173504

2

1358.25

?

 COIN (COIN) cenas grafiks

ZKLSOL ZKFG Pirkt / Pārdot

0.0300219

0.00000039422

 -17.9561% -29.8127%

173307

2

5620.8

?

 ZKLSOL (ZKFG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.211769

0.00000278076

 +1.09484% +1.75343%

173123

2

36.21

?

 BOMB (BOMB) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00023852

0.00000000313203

 -2.494% -5.30365%

173118

2

69846

1

 Morphware (XMW) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00040531

0.00000000532217

 -1.35925% -6.42941%

172988

2

402.01

?

 AshSwap (ASH) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017285

0.00000000226971

 +1.27285% -8.85696%

172950

2

295.57

?

 FARTGIRL (FARTGIRL) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00049774

0.00000000653588

 +1.00715% +14.1365%

172918

2

3315.44

?

 CyberDEX (CYDX) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00017291

0.0000000022705

 +0.08904% -4.19254%

172898

2

25473

?

 VALOR (VALOR) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000178216

 -0.11918% +0.00143718%

172801

2

1.47

?

Eggs Finance EGGS Pirkt / Pārdot

0.0000549

0.000000000721258

 -6.63534% +5.19767%

172762

2

5.1

?

 Eggs Finance (EGGS) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

398.58

0.00523641

 +1.4347% +2.95892%

172689

2

4561.01

?

 TSMC xStock (TSMX) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017973

0.00000000236123

 +0.60862% -4.55441%

172601

2

97.33

?

 Dolos The Bully (BULLY) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017608

0.00000000231328

 -1.91125% -31.2645%

172586

2

19521.1

?

 BOXABL (BOXABL) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.0487061

0.000000639885

 -0.49755% -2.31036%

172344

2

99.65

?

 Datamine (DAM) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00017226

0.0000000022631

 +8.10401% +69.644%

172258

2

3743.18

?

 HoDooi.com (HOD) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0183893

0.000000241593

 +1.4286% -2.6501%

172192

2

2.29

?

 Sector (SECT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047474

0.00000000623698

 -0.01109% -0.07406%

172015

2

1593.5

?

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.0001728

0.00000000227019

 +14.6585% -9.89117%

171788

2

1171.95

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

gugugaga 咕咕嘎嘎 Pirkt / Pārdot

0.00017223

0.0000000022627

 +12.1246% +72.2565%

171517

2

15973.5

?

 gugugaga (咕咕嘎嘎) cenas grafiks

Primer PR Pirkt / Pārdot

0.00058599

0.00000000769854

 +2.35679% -10.6561%

171169

2

1167.84

?

 Primer (PR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RioDeFi RFUEL Pirkt / Pārdot

0.00076219

0.0000000100134

 +0.23845% +4.75402%

171144

2

703.58

?

 RioDeFi (RFUEL) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00017145

0.00000000225245

 +1.92487% +1.82694%

171050

2

2245.56

?

 PEPO (PEPO) cenas grafiks

IonQ (Ondo Tokenized) IONQON Pirkt / Pārdot

44.21

0.000580816

 +7.06594% +1.3999%

171049

2

135890

2

 IonQ (Ondo Tokenized) (IONQON) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019444

0.00000000255449

 -3.02536% -13.0014%

171033

2

1490.79

?

 ORBIT (GRIFT) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.00085504

0.0000000112332

 -0.06738% -1.29277%

171009

2

71746

1

 Wicrypt (WNT) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021579

0.00000000283498

 +1.15028% -6.45326%

170976

2

122.99

?

 SHED (SHED) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00201898

0.0000000265247

 -0.25757% -7.92492%

170585

2

49.54

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017076

0.00000000224339

 -0.65593% -4.07196%

170541

2

65095

1

 Buttcoin (BUTTCOIN) cenas grafiks

Global X Uranium ETF (Ondo Tokenized) URAON Pirkt / Pārdot

55.05

0.000723229

 +3.82713% -3.79374%

169914

2

108643

1

 Global X Uranium ETF (Ondo Tokenized) (URAON) cenas grafiks

Mind MND Pirkt / Pārdot

0.00175151

0.0000000230108

 +0.7266% -13.8432%

169889

2

36517

?

 Mind (MND) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00684235

0.0000000898925

 +7.33074% +12.9859%

169820

2

358.77

?

 BVM (BVM) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000199232

0.00000000000261744

 +0.93611% -2.19395%

169637

2

38187

1

 Planet Token (PLANET) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001696

0.000000000222815

 -0.5627% -4.54257%

169598

2

9.84

?

 Shiba Armstrong (SHIBA) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.015608

0.000000205053

 -0.26814% -11.9311%

169509

2

56.11

?

 dexie bucks (DBX) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00145237

0.0000000190808

 -1.15348% -5.62424%

169429

2

554.54

?

 Karura (KAR) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000169401

0.00000000000222553

 -1.1982% -5.55382%

169388

2

102.07

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00056235

0.00000000738797

 -1.0546% +0.802493%

169376

2

157.56

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad