Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pepe Community PEPE Pirkt / Pārdot

0.00026915

0.00000000350894

 -0.26119% -3.49377%

197938

3

9.76

?

 Pepe Community (PEPE) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019785

0.0000000025794

 -0.57791% -6.53999%

197888

3

71.11

?

 DEC Token (DECT) cenas grafiks

GE Vernova (Ondo Tokenized) GEVON Pirkt / Pārdot

1004.52

0.0130961

 -0.3915% -6.67865%

197629

3

68513

1

 GE Vernova (Ondo Tokenized) (GEVON) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.0122382

0.00000015955

 -2.04993% -5.87081%

197518

3

312.16

?

 Elk Finance (ELK) cenas grafiks

REM Token REM Pirkt / Pārdot

0.0010239

0.0000000133487

 -1.17782% -5.69233%

197357

3

7278.48

?

 REM Token (REM) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00019726

0.0000000025717

 +0.52555% -14.6789%

197301

3

1378.85

?

 Eliza (ELIZA) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00169066

0.0000000220414

 -1.55129% -5.847%

197244

3

401.66

?

 Karura (KAR) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00013808

0.00000000180017

 -1.49589% -11.6671%

197218

3

34.92

?

 Shroom (SHROOM) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00019915

0.00000000259634

 -14.6327% -10.0635%

196650

3

69904

1

 Knight Core (KNIGHT) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00017783

0.00000000231839

 -1.72131% -22.299%

196648

3

2228.35

?

 Big Pharmai (DRUGS) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00020773

0.0000000027082

 +25.2695% -26.148%

196516

3

20798

?

 The Big Trout (BIGTROUT) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067464

0.00000000879537

 -0.15953% -1.12603%

196338

3

1811.74

?

 Argentine Peso (WARS) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001959

2.55397e-17

 +4.04867% +103.784%

195904

3

363.45

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.0001978

0.00000000257874

 +2.48231% -6.71789%

195806

3

51520

1

 HAMI ($HAMI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00039136

0.00000000510221

 -5.67452% -7.16976%

195678

3

2349.28

?

 Gemach (GMAC) cenas grafiks

Hunter Boden HUNTBODEN Pirkt / Pārdot

0.00020558

0.00000000268017

 +1777.2% +1560.02%

195531

3

1721900

22

 Hunter Boden (HUNTBODEN) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GYAT Coin GYAT Pirkt / Pārdot

0.00019425

0.00000000253246

 -1.5112% -18.9736%

195287

3

190.31

?

 GYAT Coin (GYAT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000284771

0.0000000000037126

 -5.87646% -13.4545%

195106

3

6.05

?

 Eloncoin (ELON) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00956055

0.000000124642

 -1.33871% -6.74083%

195074

3

14.43

?

 Sturdy (STRDY) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0118733

0.000000154794

 -1.72634% -8.80314%

194717

3

117.01

?

 Astrolescent (ASTRL) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coin on Base COIN Pirkt / Pārdot

0.00000199

0.0000000000259439

 +30.3039% +29.0199%

194282

3

4873.14

?

 Coin on Base (COIN) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00019197

0.00000000250274

 +8.85395% -68.2936%

194208

3

23125

?

 rainbowfish (FISH) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002364

0.00000000308198

 +6.23763% +5.01662%

194199

3

52480

1

 Opanarchy (OPAN) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000195

0.0000000000254224

 +1.04846% -7.2592%

193902

3

46334

1

 BankrWallet (BNKRW) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

208.93

0.00272385

 +0.04678% -0.0202135%

193724

3

133.04

?

HYPERSTITIONS HST Pirkt / Pārdot

0.00045039

0.00000000587179

 +0.34855% -15.0559%

193639

3

1513.9

?

 HYPERSTITIONS (HST) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0002918

0.00000000380423

 -0.28185% -5.50927%

193575

3

19477.8

?

 GAM3S.GG (G3) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0429535

0.00000055999

 +0.37689% -3.99281%

193291

3

1.086

?

 AGA (AGA) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00019313

0.00000000251786

 +12.3621% +7.9344%

193112

3

167730

2

 We Love Tits (TITS) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019308

0.00000000251721

 -0.80368% +1.0807%

193081

3

19.11

?

 Invest Zone (IVFUN) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.23

0.0000942584

 -0.48764% -1.46701%

192624

3

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00045406

0.00000000591964

 -2.70903% -19.2569%

192603

3

274.14

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00104573

0.0000000136333

 -6.85299% -24.8181%

192414

3

10974.9

?

 Nubila Network (NB) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00052087

0.00000000679065

 +0.23291% +0.170948%

192385

3

209680

3

Gui Inu GUI Pirkt / Pārdot

0.000000345472

0.00000000000450396

 +2.25968% -15.8941%

192046

3

91516

1

 Gui Inu (GUI) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00568557

0.0000000741235

 +1.68466% -0.486246%

191941

3

6460.22

?

Memes AI MEMESAI Pirkt / Pārdot

0.00019176

0.0000000025

 -5.71189% -14.6505%

191770

3

347.1

?

 Memes AI (MEMESAI) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.0019171

0.0000000249935

 -0.9751% -9.37197%

191708

2

31.3

?

 DePlan (DPLN) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.20017

0.00000260964

 +0.03354% -0.785816%

191376

2

817.78

?

Bitci Bonk BBK Pirkt / Pārdot

0.00024537

0.00000000319892

 -0.31306% -0.644417%

190842

2

91759

1

DeFrogs DEFROGS Pirkt / Pārdot

19.06

0.000248488

 -0.28745% -10.3673%

190644

2

155.18

?

 DeFrogs (DEFROGS) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00019044

0.00000000248279

 -1.19529% -10.7501%

190432

2

3.02

?

 MamaBull (MAMA) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038057

0.00000000496154

 -0.69783% -11.2862%

190287

2

1.33

?

 Koi (KOI) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004662

0.000000000607791

 -0.23101% -10.9455%

190045

2

1.12

?

 Forgotten Playland (FP) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hyperfy HYPER Pirkt / Pārdot

0.00041495

0.00000000540976

 -0.36078% -14.1579%

189406

2

80159

1

 Hyperfy (HYPER) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00480418

0.0000000626327

 +2.19711% -10.3931%

189257

2

99.7

?

 Ledgity Token (LDY) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00018879

0.00000000246128

 +3.0805% +67.9148%

188744

2

9164.67

?

 UNICURVE (UNICURVE) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

catownkimono COK Pirkt / Pārdot

0.000000185636

0.00000000000242016

 -4.96011% -12.6121%

188250

2

95434

1

 catownkimono (COK) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00018771

0.0000000024472

 +3.44435% +0.42583%

187617

2

10271.9

?

isometric ISO Pirkt / Pārdot

0.00018914

0.00000000246584

 -19.3043% -15.1302%

187528

2

42501

1

 isometric (ISO) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002042

0.000000000266218

 -1.30297% -15.4001%

187422

2

26.07

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00090833

0.000000011842

 -1.42754% -33.3835%

187148

2

57806

1

 Privasea AI (PRAI) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salamanca DON Pirkt / Pārdot

0.00018693

0.00000000243703

 -0.06425% -4.14251%

186840

2

74.64

?

 Salamanca (DON) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018706

0.00000000243873

 -1.37237% -17.828%

186709

2

2.36

?

 Acolyt (ACOLYT) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00196063

0.000000025561

 -0.03085% -3.05259%

186659

2

3550.6

?

 Idena (IDNA) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018659

0.0000000024326

 -0.81818% -32.2686%

186593

2

77.71

?

 DigiHealth (DGH) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00146603

0.0000000191128

 +338.619% +337.367%

186364

2

2.81

?

 Autobahn Network (TXL) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000130502

 -0.00413% -0.0192146%

186153

2

7391.14

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018601

0.00000000242504

 -0.7765% -16.6813%

185986

2

82053

1

 Litecoin Mascot (LESTER) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00031551

0.00000000411334

 +16.4371% -9.12067%

185899

2

319.68

?

 WiFi Map (WIFI) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

360.86

0.00470458

 -0.44347% -1.02442%

185728

2

21003

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00305723

0.0000000398575

 -0.01026% -18.668%

185513

2

68.28

?

 LA (LA) cenas grafiks

ket KET Pirkt / Pārdot

0.00020597

0.00000000268526

 +3.35908% +499.565%

185435

2

70630

1

 ket (KET) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00018934

0.00000000246845

 -1.13254% -13.4469%

185254

2

1.62

?

 Daboo (DABOO) cenas grafiks

Energy Select Sector SPDR Fund xStock XLEX Pirkt / Pārdot

60.61

0.00079018

 0% +6.29604%

185113

2

2500

?

 Energy Select Sector SPDR Fund xStock (XLEX) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000349775

0.00000000000000456006

 -0.35862% -1.96236%

184985

2

27.93

?

 Dynamix (DYNA) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0308362

0.000000402015

 -6.11021% -17.0126%

184916

2

453.25

?

 Huebel Bolt (BOLT) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

15.78

0.000205726

 -0.77361% -16.3542%

184844

2

128040

2

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Bostrom BOOT Pirkt / Pārdot

0.000000000383217

0.00000000000000499605

 -1.34132% -2.55258%

184462

2

32.68

?

 Bostrom (BOOT) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020758

0.00000000270625

 +0.15484% -0.915754%

184114

2

661.06

?

Lympid LYP Pirkt / Pārdot

0.00480252

0.0000000626111

 -3.32893% -1.65965%

183513

2

10757.7

?

 Lympid (LYP) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00019764

0.00000000257666

 +10.0108% -11.7521%

183301

2

41.46

?

 Decentral Games (DG) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001833

0.000000000238971

 -14.616% -27.0755%

183238

2

4613.99

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000183

0.0000000000238579

 -18.927% -8.07743%

183193

2

83002

1

 EDGE (EDGE) cenas grafiks

StarkBot STARKBOT Pirkt / Pārdot

0.00000182

0.0000000000237276

 -38.725% +213.89%

182951

2

326248

4

 StarkBot (STARKBOT) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018195

0.00000000237242

 -9.13872% -9.5559%

181973

2

2502.59

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000431971

0.0000000000000056324

 -0.24534% -9.17409%

181748

2

1.97

?

 Kai Ken (KAI) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098307

0.0000000128181

 +4.27047% +1.19721%

181560

2

819.78

?

 handle.fi (FOREX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

77.31

0.00100803

 0% +0.419164%

181558

2

85.05

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181225

0.00000000000000236296

 +0.09915% -7.28614%

181225

2

3.99

?

 SHIBGF (SHIBGF) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018089

0.00000000235859

 -0.78703% -10.0098%

180888

2

90.56

?

 Carlo (CARLO) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018084

0.00000000235794

 -1.84376% -27.0444%

180869

2

36.35

?

 InoAi (INO) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000864586

0.0000000000112732

 -0.08322% -33.1637%

180698

2

3.91

?

 Nabox (NABOX) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000181

0.0000000000236003

 -0.14363% -1.75876%

180516

2

1470.7

?

 HAHA (HAHA) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0335326

0.000000437227

 -2.45545% -1.22089%

180331

2

1237.1

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.000428

0.00000000558062

 -1.85367% -2.87416%

180088

2

84.75

?

 Snibbu (SNIBBU) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00045729

0.00000000596253

 -0.7071% -1.33298%

179925

2

80.12

?

 Talis Protocol (TALIS) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00017989

0.00000000234556

 -0.42251% -16.4378%

179886

2

20.71

?

 CipherNet Token (CINET) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00044051

0.00000000574373

 -12.7654% +17.8353%

179690

2

6651.32

?

 hey.lol ($HEY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053843

0.0000000070205

 +0.16405% +12.2429%

179604

2

9570.93

?

 Smart MFG (MFG) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000022432

0.000000000000292487

 -0.9482% -10.7022%

179460

2

24.15

?

 ArbiDoge (ADOGE) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022777

0.00000000296985

 -0.80615% -11.5256%

179419

2

176.56

?

 SHED (SHED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad