Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Monkey Cult MOLT Pirkt / Pārdot

0.00026503

0.00000000314162

 +2.13749% +18.6134%

265135

3

2950.01

?

 Monkey Cult (MOLT) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039747

0.00000000471154

 -3.73258% -0.6854%

265054

3

36062

?

ZENDAWG ZEN Pirkt / Pārdot

0.00038127

0.00000000451951

 +4.48549% +2.8816%

265013

3

290.55

?

 ZENDAWG (ZEN) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000630837

0.00000000000000747783

 -1.25903% +0.3256%

264968

3

24441

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00026478

0.00000000313865

 +0.73661% +8.7323%

264857

3

486.77

?

 WE LOVE ASS (ASS) cenas grafiks

Goldman Sachs xStock GSX Pirkt / Pārdot

889.45

0.0105434

 0% -2.7575%

264805

3

76.67

?

 Goldman Sachs xStock (GSX) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00863844

0.000000102399

 +0.21406% +3.1412%

264592

3

2697.78

?

 ZMINE (ZMN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002665

3.15904e-17

 -6.2797% -4.1139%

263830

3

195.09

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PARSIQ PRQ Pirkt / Pārdot

0.00084891

0.0000000100628

 -1.15969% +97.4209%

263381

3

7.57

?

 PARSIQ (PRQ) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006112

0.000000000724505

 -3.25199% -20.0306%

263185

3

287.8

?

 Nuklai (NAI) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000175

0.0000000000207442

 -1.62327% -17.6277%

262922

3

224.52

?

 Sponge (SPONGE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00026259

0.00000000311269

 +0.45125% +10.5126%

262661

3

8.2

?

 Loud (LOUD) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000262

0.000000000031057

 -2.01226% +22.1276%

262483

3

1069.52

?

 1clawAI (1CLAWAI) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00026887

0.00000000318714

 +10.8919% +5.3238%

261933

3

4192.01

?

 Dice Protocol (DICE) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.0002613

0.0000000030974

 +1.00414% -6.8172%

261230

3

114.88

?

 Naked Jim ($JIM) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

84.34

0.000999751

 -0.79237% 0%

260891

3

140023

2

Kamala Horris KAMA Pirkt / Pārdot

0.00026187

0.00000000310416

 -6.47063% +12.3714%

260805

3

1479.63

?

 Kamala Horris (KAMA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002606

0.0000000000000308911

 0% +3.7812%

260565

3

12.25

?

 Inu Token (INU) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00026026

0.00000000308507

 -9.20839% +34.56%

260353

3

3128.95

?

 boob (BOOB) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.4

0.00110715

 -0.2225% -4.2379%

260172

3

8161.13

?

 UPS • Robinhood Token (UPS) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274784

0.0000000325724

 -2.00374% -0.0014%

259539

3

42.72

?

AgentLISA LISA Pirkt / Pārdot

0.00119927

0.0000000142159

 -3.34952% +15.1624%

259313

3

1000.26

?

 AgentLISA (LISA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00025951

0.00000000307618

 +5.51442% +22.1933%

259050

3

1037.92

?

 Grrr (GRRR) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028378

0.00000000336388

 -0.61145% +3.732%

258932

3

243.89

?

 CheckStrategy (CHKSTR) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00272609

0.0000000323146

 +1.02751% -7.4659%

258678

3

269.18

?

 Friend.tech (FRIEND) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025864

0.00000000306587

 +2.23347% +13.8503%

258654

3

1259.73

?

 Rifampicin ($RIF) cenas grafiks

ARCASH ARCASH Pirkt / Pārdot

0.00026457

0.00000000313616

 -23.666% -57.8625%

258591

3

10763.8

?

 ARCASH (ARCASH) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093338

0.00000110641

 -0.1352% +0.5114%

258565

3

24759

?

Elmo ELMO Pirkt / Pārdot

0.00090829

0.0000000107667

 0% +18.6711%

258468

3

93.44

?

 Elmo (ELMO) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.0260941

0.000000309315

 +11.9917% +15.0336%

258310

3

1007.98

?

 Bigcoin (BIG) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026341

0.00000000312241

 +0.18257% +13.7152%

258270

3

126.12

?

 BOXABL (BOXABL) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031503

0.00000000373431

 -16.7092% -5.2815%

258086

3

5566.62

?

 Axelrod by Virtuals (AXR) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00508784

0.0000000603103

 +0.67848% +0.0621%

257820

3

1893.85

?

Purple PURPLE Pirkt / Pārdot

0.00025743

0.00000000305153

 -3.17093% -28.3453%

257328

3

453.11

?

 Purple (PURPLE) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00025671

0.00000000304299

 -10.8099% +7.8713%

256718

3

19336.9

?

 Down to Finance (DTF) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00025654

0.00000000304098

 +11.4622% +72.287%

256643

3

1743.21

?

 shramp (SHRAMP) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.061689

0.00000073125

 0% +9.3303%

256248

3

204.14

?

 Euro Tether (EURT) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.0002561

0.00000000303576

 -12.3134% +0.4114%

256107

3

8828.04

?

MUFFIN MUFFIN Pirkt / Pārdot

0.0002559

0.00000000303339

 +0.00765% +13.1681%

255999

3

113.91

?

 MUFFIN (MUFFIN) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.025591

0.000000303351

 -1.69357% +9.0905%

255911

3

678.43

?

 X Money (XMONEY) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arcus Network ARCUS Pirkt / Pārdot

0.00025619

0.00000000303683

 -30.37% -35.6052%

255693

3

69201

1

 Arcus Network (ARCUS) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00219657

0.0000000260377

 +1.82948% +7.3848%

255201

3

1571.35

?

 Space Token (SPACE) cenas grafiks

NATION NATION Pirkt / Pārdot

0.00025498

0.00000000302249

 +20.6157% +34.586%

254970

3

114235

1

 NATION (NATION) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000423

0.0000000000501417

 -5.33707% -43.3694%

254949

3

507.55

?

 Based Coin (BASED) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169046

0.0000000200384

 -0.29149% -0.7385%

254743

3

25.8

?

888 888 Pirkt / Pārdot

0.00286314

0.0000000339391

 -0.06866% +10.0974%

254482

3

153.14

?

 888 (888) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00021086

0.0000000024995

 -22.24% +4.8052%

254432

3

5822.4

?

 DeFive (FIVE) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101658

0.0000000120504

 -3.80415% -12.0883%

254147

3

927.39

?

 Baanx (BXX) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ridotto RDT Pirkt / Pārdot

0.00098616

0.0000000116932

 +0.86062% -66.7005%

252989

3

3.3

?

 Ridotto (RDT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.66

0.0000908272

 +0.02685% +3.1768%

252982

3

806353

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00062948

0.00000000746395

 +0.52001% +10.8747%

252782

3

94.42

?

 Harambe AI (HARAMBEAI) cenas grafiks

Figma, Inc. • Robinhood Token FIG Pirkt / Pārdot

20.37

0.000241534

 +1.82282% -8.7011%

252729

3

16131.6

?

 Figma, Inc. • Robinhood Token (FIG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VitaNova SHOW Pirkt / Pārdot

0.0002521

0.00000000298923

 +10.7323% +72.9856%

251932

3

1152.82

?

 VitaNova (SHOW) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00025168

0.00000000298425

 +3.62259% -23.7686%

251639

3

32430

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00027476

0.00000000325792

 -8.93864% -8.9079%

251596

3

992.42

?

 Chuck (CHUCK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037884

0.00000000449203

 +0.62139% +4.5815%

251439

3

21421

?

 GAM3S.GG (G3) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00287137

0.0000000340468

 -7.33134% +9.9458%

251400

3

4424.78

?

 ORO (ORO) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00064971

0.00000000770383

 -4.35412% -12.8387%

251174

3

618.11

?

 Gym Network (GYMNET) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167432

0.000000198529

 -0.61292% -0.1526%

251144

3

51.7

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00027053

0.00000000320776

 -14.0823% -12.5935%

250762

3

6610.06

?

 Boomer (BOOMER) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00250612

0.0000000297159

 0% -33.2438%

250612

3

297.32

?

 A Fund Baby (BABY) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000363

0.0000000000430421

 -5.57628% -17.4446%

250566

3

409.89

?

 Kira the Injective Cat (KIRA) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.00035786

0.00000000424326

 -3.70713% 0%

250496

3

1822.64

?

Alpha Fi ALPHA Pirkt / Pārdot

0.0251026

0.00000029765

 +8.89971% -96.5227%

250282

3

20.65

?

 Alpha Fi (ALPHA) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

220.83

0.00261845

 -1.3358% +2.9189%

249622

3

244.68

?

 Danaher xStock (DHRX) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0118763

0.000000140821

 +0.82162% -1.6086%

249399

3

665.11

?

 SIRE (SIRE) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00024919

0.00000000295473

 -5.29859% -17.3718%

249184

3

9688.72

?

 Peptides (PEPTIDES) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003849

0.00000000456389

 +0.26407% +3.2401%

249141

3

111423

1

 ZARA AI (ZARA) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00021781

0.00000000258265

 0% +27.5706%

249112

3

22.87

?

 Masa (MASA) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00025106

0.0000000029769

 +0.82267% +17.3371%

249056

3

488.24

?

 HOLDER (DOGGY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

107.81

0.00127834

 -0.53615% +1.269%

248876

3

209.23

?

 Walmart xStock (WMTX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

630.78

0.00747937

 +0.70116% +14.2166%

248817

3

153743

2

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000249

0.0000000000295248

 -9.49262% +31.1435%

248753

3

10916.7

?

 HIVE (HIVE) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.355717

0.00000421785

 +0.30991% +0.3464%

248611

3

552383

7

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0337749

0.00000040048

 +3.93325% -14.8121%

248477

3

13887.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024775

0.00000000293765

 +0.92751% +8.1203%

247728

3

566.03

?

 The Crypto Dog (DOG) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

270.04

0.00320195

 +0.11563% +0.5942%

247133

3

1050.65

?

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hex Orange Address HOA Pirkt / Pārdot

0.00164301

0.0000000194817

 +3.30063% +0.4521%

246723

3

22.96

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003083

0.000000000365562

 -0.33114% +1.3621%

246634

3

5.19

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016393

0.00000000194377

 -0.4054% -8.7327%

246542

3

6050.64

?

 Orbofi AI (OBI) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00250261

0.0000000296743

 0% +1.7095%

246337

3

53.01

?

 My Master War (MAT) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00130374

0.0000000154589

 +2.02256% +7.8691%

245636

3

1.45

?

 HeadStarter (HST) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000583501

0.00000000000000691877

 -0.31106% +3.7084%

245470

3

3.04

?

 FINE (FINE) cenas grafiks

Factor FACT Pirkt / Pārdot

0.200553

0.00000237802

 +4.47895% +12.7631%

245026

3

572.27

?

 Factor (FACT) cenas grafiks

Okcash OK Pirkt / Pārdot

0.00274123

0.0000000325037

 -2.21105% -50.8819%

244982

3

11.1

?

 Okcash (OK) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.656849

0.00000778848

 -2.85521% -13.3703%

244731

3

2349.9

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Commodity Market Exchange CME Pirkt / Pārdot

0.00028295

0.00000000335503

 -40.5471% -91.5204%

244565

3

968552

11

 Commodity Market Exchange (CME) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003955

0.000000000468957

 +0.52213% -0.3125%

244283

3

430.73

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00024357

0.00000000288809

 0% +4.7351%

243567

3

3.52

?

 ClosedAI (CLOSEDAI) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aria ARIAIP Pirkt / Pārdot

0.00073099

0.00000000866759

 0% +16.7302%

243420

3

1.46

?

 Aria (ARIAIP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad