Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Paysenger EGO EGO Pirkt / Pārdot

0.00065637

0.00000000856768

 -0.15661% -18.6%

212007

3

54383

1

 Paysenger EGO (EGO) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.0002163

0.00000000282339

 +14.3589% -22%

211641

3

88974

1

 The Callooor (CALLOOOR) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.017772

0.00000023198

 -0.67098% -2.4%

211603

3

18.75

?

 Merit Circle (MC) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00152194

0.0000000198661

 +5.8051% +15.3%

211428

3

372.86

?

 Hifi Finance (HIFI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

610.35

0.00796698

 +1.52102% +1.1%

211254

3

117673

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021067

0.0000000027499

 -0.19729% -0.9%

210679

3

58.37

?

BOMB BOMB Pirkt / Pārdot

0.249247

0.00000325345

 -1.07811% +10.5%

210496

3

57.58

?

 BOMB (BOMB) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alvara Protocol ALVA Pirkt / Pārdot

0.0017946

0.0000000234251

 -21.5413% -51.7%

210403

3

9708.6

?

 Alvara Protocol (ALVA) cenas grafiks

ArmaraOS ARMARA Pirkt / Pārdot

0.00021882

0.00000000285628

 -56.006% -66.6%

210070

3

10874.9

?

 ArmaraOS (ARMARA) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000529

0.000000000069051

 -3.13285% -9.5%

210026

3

93881

1

 STAYNEX (STAY) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000274116

 +0.0279% -5.6%

209894

3

8.68

?

 HAHA (HAHA) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.0000021

0.0000000000274116

 -3.25012% -62.9%

209812

3

559.81

?

 The White Wolf (WOLF) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0102722

0.000000134084

 0% -4.1%

209594

3

55.27

?

 Sturdy (STRDY) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00396063

0.0000000516986

 -1.48599% +5.4%

209357

3

452.44

?

 Big Data Protocol (BDP) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030754

0.00000000401436

 -0.08468% -0.8%

208970

3

23.97

?

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003192

0.0000000000000416656

 0% +13.5%

208850

3

16.85

?

 Revolt 2 Earn (RVLT) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

490.24

0.00639916

 +0.00111% +0.6%

208616

3

57.18

?

StakePoint SPT Pirkt / Pārdot

0.00015738

0.0000000020543

 -0.9947% +0.8%

208540

3

343.01

?

Space Token SPACE Pirkt / Pārdot

0.00181437

0.0000000236832

 -0.32856% -18.5%

208438

3

1878.89

?

 Space Token (SPACE) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002083

0.00000000271971

 -1.50565% -8.7%

208296

3

1.9

?

 0xMonk by Virtuals (MONK) cenas grafiks

888 888 Pirkt / Pārdot

0.00234102

0.0000000305576

 -3.95398% +5.6%

207998

3

11.51

?

 888 (888) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00268804

0.0000000350873

 -70.9653% -7.2%

207925

3

62.2

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00027751

0.00000000362237

 -11.5746% +13.2%

207406

3

7878.98

?

 Roaring Kitty (KITTY) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpha ALPHA Pirkt / Pārdot

0.00026087

0.00000000340517

 -2.99313% -5.5%

207130

3

27042

?

 Alpha (ALPHA) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002255

0.000000000294348

 -2.41103% -8.9%

206960

3

127.33

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00051446

0.00000000671531

 -10.4866% -17.8%

206541

3

295.26

?

 Harambe AI (HARAMBEAI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helmet Insure HELMET Pirkt / Pārdot

0.00220917

0.0000000288366

 0% -2.6%

206221

3

1.94

?

 Helmet Insure (HELMET) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00020621

0.00000000269169

 -3.68559% -19.8%

206168

3

67.23

?

 Gen Z Quant (QUANT) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.42

0.0021723

 +1.71864% -3.7%

206066

3

28.01

?

 AstraZeneca xStock (AZNX) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00020593

0.00000000268803

 -3.34211% -11.4%

205932

3

226.38

?

 Long Capital (LNG) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00020588

0.00000000268738

 -25.2593% -67%

205884

3

35404

?

 Tony from TON (TONY) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00072656

0.00000000948388

 -0.22573% +27.2%

205859

3

27.37

?

 AgriDex (AGRI) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

111.82

0.0014596

 -1.64843% -6.9%

205713

3

1064.7

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122957

0.00000160497

 +0.5471% -17.1%

205505

3

12.21

?

 ACryptoS [OLD] (ACS) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.26

0.000316669

 -1.45238% -16.3%

205456

3

126784

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00020543

0.0000000026815

 -32.8806% -15.1%

205411

3

46583

1

 CONK (CONK) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020531

0.00000000267994

 -2.30209% +4.3%

205266

3

511.19

?

 Manifest (MANIFEST) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Vibestarter VIBES Pirkt / Pārdot

0.00031831

0.00000000415494

 -18.3436% -25.3%

204906

3

60698

1

 Vibestarter (VIBES) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020488

0.00000000267432

 0% -6.6%

204874

3

742.47

?

 Just a LOTTO ($LOTTO) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020488

0.00000000267432

 -1.19028% -13.2%

204860

3

362.08

?

 higher (HIGHER) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020473

0.00000000267237

 -0.97529% -6.9%

204730

3

13.18

?

 enqAI (ENQAI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arcas ARCAS Pirkt / Pārdot

0.00294129

0.000000038393

 -2.09025% -9.4%

204233

3

2.88

?

 Arcas (ARCAS) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027116

0.00000000353949

 -0.69257% -3.6%

204165

3

3.55

?

 Nafter (NAFT) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.0002042

0.00000000266545

 +0.37331% -10.9%

204038

3

28596

?

 Elon Coin (ELON) cenas grafiks

CaviarNine LSU Pool LP LSULP Pirkt / Pārdot

0.00074614

0.00000000973946

 -26.5632% -33.3%

203990

3

2.37

?

 CaviarNine LSU Pool LP (LSULP) cenas grafiks

Masa MASA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blend BLND Pirkt / Pārdot

0.00303172

0.0000000395734

 -12.8856% -5.9%

203553

3

5014.35

?

 Blend (BLND) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000136

0.0000000000177523

 -2.26875% -3%

203327

3

1.34

?

 DegensTogether (DEGEN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010078

0.00000000131549

 0% -4.8%

203193

3

84.62

?

 Locked Money (LMY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00028324

0.00000000369717

 -3.65735% -3.3%

202808

3

9493.13

?

 Quan2um ($QNTM) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00024758

0.00000000323169

 -0.96091% -7.3%

202801

3

66.31

?

 Pawthereum (PAWTH) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00020997

0.00000000274076

 -17.9905% -28.9%

202762

3

19606.3

?

 XONA AGENT (XONA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027584

0.00000000360057

 -3.52715% +2.5%

202628

3

63.19

?

 Pepe Community (PEPE) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00022466

0.00000000293252

 -3.35211% -7.4%

202483

3

47.47

?

 DickStrategy (DICKSTR) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00025438

0.00000000332045

 -8.73283% +0.8%

202424

3

20816

?

Paintswap BRUSH Pirkt / Pārdot

0.00049648

0.00000000648062

 -2.76689% +6.8%

202303

3

190.68

?

 Paintswap (BRUSH) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.0002128

0.00000000277771

 -7.64582% -29%

202108

3

369.39

?

 Multibit (MUBI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0448795

0.000000585817

 0% -2.7%

201958

3

1.36

?

 AGA (AGA) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.098121

0.00000128079

 +7.56242% +3.9%

201846

3

1466.3

?

 ATLAS (ATLAS) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00201877

0.0000000263513

 -3.40285% -9.2%

201823

3

727.95

?

 Swag ($SWAG) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.0002019

0.00000000263543

 -3.36836% +2%

201823

3

24748

?

 Pumpfun Pepe (PFP) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00565168

0.0000000737721

 -1.39895% -45%

201538

3

648.85

?

 BasedAI (BASEDAI) cenas grafiks

Common COMMON Pirkt / Pārdot

0.0000647

0.000000000844537

 -12.8358% -19.5%

201418

3

47061

1

 Common (COMMON) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00029219

0.00000000381399

 +6.1554% -24.6%

201320

3

1730.89

?

 Safepoint (SPT) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00003884

0.000000000506983

 0% -14.4%

201203

3

127.81

?

 5th Scape ($5SCAPE) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00021616

0.00000000282156

 -11.3643% -49.5%

201096

3

21190

?

 RETURN TO MEMES (RTM) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00238207

0.0000000310935

 0% -3.2%

200945

3

64.84

?

 Hunny Finance (HUNNY) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00389609

0.0000000508562

 +7.22472% +3%

200899

3

13417.2

?

 Spintria (SP) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00021713

0.00000000283386

 +0.59617% -77.2%

200812

3

20426

?

 Prometheus (PROMETHEUS) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00215922

0.0000000281809

 -4.56814% +14.8%

200807

3

197.64

?

 Groyper (GROYPER) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000201

0.0000000000262334

 -15.1046% -59.9%

200761

3

13169.4

?

 CAPACITR (CAPACITR) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00200682

0.0000000261919

 -21.1932% +0.2%

200682

3

4315.8

?

Bazed Games BAZED Pirkt / Pārdot

0.00262938

0.0000000343172

 0% -2%

200672

3

3.23

?

 Bazed Games (BAZED) cenas grafiks

Karbo KRB Pirkt / Pārdot

0.0194496

0.000000253845

 0% +2.3%

200630

3

13.47

?

 Karbo (KRB) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

588.83

0.00768507

 -0.3836% -2.3%

200626

3

42557

1

 Mastercard xStock (MAX) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056238

0.00000000733986

 -0.01082% +3.3%

200569

3

6.52

?

 Divvy.bet (DVY) cenas grafiks

Pepe Grinch GRINCH Pirkt / Pārdot

0.00020049

0.00000000261668

 -11.7352% -48.4%

200492

3

12923

?

 Pepe Grinch (GRINCH) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00129402

0.0000000168888

 +0.04339% +0.6%

200480

3

4.92

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.00000000033974

0.00000000000000443409

 -2.24503% -0.3%

200289

3

492.81

?

Giveth GIV Pirkt / Pārdot

0.000522

0.00000000681284

 -1.92964% -7.5%

200197

3

49.78

?

 Giveth (GIV) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00077116

0.0000000100647

 +11.136% +0.2%

199998

3

30.51

?

MetaArena TIMI Pirkt / Pārdot

0.0005488

0.00000000716262

 -2.93535% -2.7%

199957

3

5838.66

?

 MetaArena (TIMI) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000223217

0.0000000000029133

 +3.11561% +13.7%

199340

3

328.47

?

 Lion DAO (ROAR) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.001568

0.0000000204646

 -1.29975% -13.8%

199326

3

14.03

?

 Autobahn Network (TXL) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000948167

0.0000000000123749

 0% -7.3%

199115

3

18.93

?

 XFROG (XFROG) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.9

0.000259723

 0% -3.6%

198974

3

19.9

?

 DeFrogs (DEFROGS) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00025027

0.00000000326638

 -3.47342% +0.6%

198362

3

6.45

?

NEEGY NEEGY Pirkt / Pārdot

0.0001979

0.00000000258288

 -28.3443% -60.7%

197857

3

80817

1

 NEEGY (NEEGY) cenas grafiks

MIMANY MIMANY Pirkt / Pārdot

0.00020563

0.00000000268376

 +23.1735% +30.8%

197549

3

11.41

?

 MIMANY (MIMANY) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001975

0.000000000257766

 -4.60965% -24.6%

197537

3

1254.2

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00137296

0.0000000179191

 -1.76046% -3.7%

197260

3

11239

?

 Limoverse (LIMO) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.019715

0.000000257308

 -3.88406% -5.4%

197150

3

5322.48

?

 X Money (XMONEY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad