Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DickStrategy DICKSTR Pirkt / Pārdot

0.00018479

0.00000000291697

 +1% -1.9%

166575

3

9.91

?

 DickStrategy (DICKSTR) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006945

0.00000000109629

 +11.4% -4.6%

166510

3

1182.54

?

 XSwap Protocol (XSP) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00058741

0.00000000927245

 -0.8% -2.3%

166432

3

356.3

?

 AgriDex (AGRI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016634

0.00000000262573

 0% +13.8%

166366

3

108.73

?

 BRAT (BRAT) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016644

0.00000000262731

 -0.6% +0.6%

166254

3

27.19

?

Position POSI Pirkt / Pārdot

0.00181085

0.0000000285848

 +0.7% +0.9%

166249

3

223.56

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000281688

0.00000000000000444654

 -0.8% -1.6%

166079

3

144.33

?

 SHIBAAI (SHIBAAI) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.2135

0.00000337017

 -1.8% -6.5%

166056

3

13.55

?

 GOVNO (GOVNO) cenas grafiks

WORM WORM Pirkt / Pārdot

0.0427025

0.000000674072

 +0.4% -4.5%

165811

3

228.95

?

 WORM (WORM) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000677

0.00000000106867

 +0.6% -4.3%

165285

3

58.27

?

 Cheems (CHEEMS) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017378

0.00000000274317

 -2.3% -5.2%

164987

3

475.85

?

 Cost Hot Dog (COST) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016492

0.00000000260331

 -0.4% -2.7%

164935

3

70.8

?

 DEW (DEW) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00774052

0.000000122187

 0% 0%

164802

3

5.93

?

Apes Together Strong APES Pirkt / Pārdot

0.00016417

0.00000000259148

 -1% +12.1%

164130

3

2.39

?

 Apes Together Strong (APES) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0117212

0.000000185023

 +0.5% +0.7%

164097

3

3.15

?

Stratos STOS Pirkt / Pārdot

0.00422537

0.0000000666988

 -5.8% -4.2%

163973

3

320.52

?

 Stratos (STOS) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00214571

0.0000000338707

 +0.2% -1.9%

163759

3

10.19

?

 Bazed Games (BAZED) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00188843

0.0000000298095

 -0.6% -15.5%

163612

3

0.052395

?

 IXO (IXO) cenas grafiks

OFFICIAL ZUNO ZUNO Pirkt / Pārdot

0.00001633

0.000000000257774

 -9.1% -22.8%

163332

3

359.41

?

 OFFICIAL ZUNO (ZUNO) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016325

0.00000000257695

 +19.4% +19.4%

163255

3

3.41

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Zeusshield ZSC Pirkt / Pārdot

0.00008327

0.00000000131444

 -3.8% +10.1%

163212

3

13.27

?

 Zeusshield (ZSC) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.00332023

0.0000000524109

 +1.9% +3.9%

163130

3

754.32

?

 AtlasOra (AORA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016272

0.00000000256859

 +0.3% -6.1%

162719

3

187.1

?

 FARTGIRL (FARTGIRL) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00016254

0.00000000256575

 -4% -4.6%

162543

3

1402.85

?

 Kindra by virtuals (KINDRA) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016233

0.00000000256243

 -0.9% -4.5%

162328

3

163.91

?

 SunWukong (SUNWUKONG) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00017498

0.00000000276212

 -1% -7.2%

162152

3

87.98

?

 TAO INU (TAONU) cenas grafiks

ShinAI SHINJUKU Pirkt / Pārdot

0.00017246

0.00000000272234

 0% 0%

162108

3

289232

5

BCREPE BCRE Pirkt / Pārdot

0.00034544

0.00000000545288

 -0.7% -8.4%

162051

3

111.26

?

 BCREPE (BCRE) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000108

0.0000000000170481

 -1% -0.1%

161960

3

3.95

?

COLADA COLA Pirkt / Pārdot

0.00016169

0.00000000255233

 -5.3% -7.2%

161670

3

3507.5

?

 COLADA (COLA) cenas grafiks

Lord of Dragons LOGT Pirkt / Pārdot

0.00016157

0.00000000255043

 -12% -12.1%

161569

3

504.9

?

 Lord of Dragons (LOGT) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00016165

0.00000000257626

 -8.2% +0.3%

161477

3

4137.11

?

Coinye West COINYE Pirkt / Pārdot

0.00018339

0.00000000289487

 +63.6% +60.4%

161297

3

56758

1

 Coinye West (COINYE) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00048405

0.00000000764088

 -1.4% -1%

161188

3

14.8

?

 Aria (ARIAIP) cenas grafiks

iShares China Large-Cap ETF (Ondo Tokenized) FXION Pirkt / Pārdot

35.28

0.000556906

 +6.2% -0.6%

161058

3

44692

1

Mars MARS Pirkt / Pārdot

0.000000382647

0.00000000000604021

 -6.1% -7%

160967

3

25905

?

 Mars (MARS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000266

0.00000000041989

 +0.1% +5.7%

160806

3

35.58

?

 Rally (RLY) cenas grafiks

Beny Bad Boy BBB Pirkt / Pārdot

0.00009932

0.0000000015678

 -1.5% -12.3%

160805

3

7.77

?

 Beny Bad Boy (BBB) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00016076

0.00000000253765

 +0.7% +8.1%

160803

3

192.18

?

 FartStrategy (FSTR) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016048

0.00000000253323

 -0.1% -1.6%

160468

3

30.49

?

 sci-hub (SCIHUB) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016046

0.00000000253291

 -2.3% -22.3%

160404

3

5122.42

?

 The Lion (LION) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00005268

0.000000000831571

 +22.2% +95.1%

159974

3

1501.09

?

 Anzen Finance (ANZ) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015968

0.0000000025206

 -0.6% +0.8%

159687

3

39.42

?

MPP32 M32 Pirkt / Pārdot

0.00015968

0.0000000025206

 +0.4% -28.7%

159676

3

10474.7

?

 MPP32 (M32) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029419

0.00000000464388

 +3.9% -10.8%

159253

3

46071

1

 Sekuya Multiverse (SKYA) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0144329

0.000000227827

 -1% 0%

159235

3

25.39

?

DYOR Coin DYOR Pirkt / Pārdot

0.530583

0.00000837542

 -0.7% +0.7%

159173

3

24.61

?

RektStrategy REKTSTR Pirkt / Pārdot

0.00017603

0.00000000277869

 -1.4% -1.4%

159129

3

79.23

?

 RektStrategy (REKTSTR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00047283

0.00000000746377

 -30.1% -36%

159071

3

58807

1

 Azuro Protocol (AZUR) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.000159

0.00000000250987

 +1.9% -1.7%

158970

3

8

?

 BobIsDead (DEAD) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020675

0.00000000326361

 -0.5% -3.9%

158904

3

16.17

?

 GobStrategy (GOBSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005165

0.00000000815312

 +1% 0%

158854

3

121.92

?

Lion DAO ROAR Pirkt / Pārdot

0.000000177518

0.00000000000280218

 -3.9% -2.3%

158564

3

219.64

?

 Lion DAO (ROAR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.85

0.000250197

 -0.4% -2.6%

158508

3

191.31

?

 DeFrogs (DEFROGS) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016927

0.00000000267198

 +0.4% -1.2%

157894

2

454.85

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015786

0.00000000249187

 +1.3% -39.8%

157837

2

5091.49

?

 Bad At Trading (SOBAT) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000230375

0.00000000000363654

 +1.3% -3.5%

157760

2

104.26

?

 Eloncoin (ELON) cenas grafiks

Omnity Convertible Token OCT Pirkt / Pārdot

0.00157637

0.0000000248835

 -1.8% -1.8%

157634

2

42.51

?

 Omnity Convertible Token (OCT) cenas grafiks

BabySwap BABY Pirkt / Pārdot

0.0001856

0.00000000292976

 -1% -1.3%

157626

2

399.05

?

 BabySwap (BABY) cenas grafiks

我是未来 (I am the Future) 我是未来 Pirkt / Pārdot

0.00015747

0.00000000248571

 +2.7% -4.9%

157484

2

799.72

?

 我是未来 (I am the Future) (我是未来) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00015749

0.00000000248603

 -2.7% -18.3%

157483

2

456.06

?

 PVS (PVS) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00015728

0.00000000248272

 +29.5% +12.5%

157273

2

5041.43

?

 Primis Protocol (PRIMIS) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00110772

0.0000000174857

 0% -13.1%

157170

2

16.84

?

 AI Power Grid (AIPG) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.185852

0.00000293373

 +0.4% +0.4%

156875

2

6.32

?

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00016197

0.00000000255675

 +0.1% +2.4%

156833

2

18.59

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001708

0.000000000269613

 -5.3% -7.2%

156704

2

573.87

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002563

0.000000000404578

 +2.9% +5.4%

156550

2

53314

1

 Taraxa (TARA) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00020019

0.00000000316006

 -3.7% -7.4%

156543

2

437.17

?

 White Claw (WCLAW) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015749

0.00000000248603

 +0.2% -6.9%

156501

2

50.77

?

 POPDOG (POPDOG) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015645

0.00000000246961

 +0.9% -5.4%

156444

2

3.1

?

 Virgen (VIRGEN) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015626

0.00000000246661

 -2.4% -4.4%

156253

2

811.14

?

 SolMail (MAIL) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.00015635

0.00000000246803

 +0.8% -17.5%

156155

2

11567.9

?

 Bop Cat (BOP) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002104

0.000000000332123

 -77.4% -77.9%

156067

2

9.32

?

 H2 Finance ($H2) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031186

0.00000000492281

 0% -1.5%

155928

2

164.14

?

 Gemach (GMAC) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000382897

0.00000000000604415

 +0.1% -2.7%

155872

2

104.62

?

 RIBBIT (RBT) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000155

0.0000000000244672

 -0.8% +2.9%

155039

2

1.2

?

 KittyCake (KCAKE) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00015502

0.00000000244704

 +0.3% +0.2%

155010

2

18891.5

?

REM Token REM Pirkt / Pārdot

0.00080236

0.0000000126655

 -0.6% -11%

154654

2

6583.82

?

 REM Token (REM) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00125041

0.0000000197381

 -4.4% +62.2%

154539

2

2127.51

?

 Alpha Base Index (ABX) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00058391

0.00000000921721

 -2% -5%

154418

2

78.17

?

 StarHeroes (STAR) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015423

0.00000000243457

 +0.5% -2%

154230

2

19.59

?

 Top G (TOPG) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018633

0.00000000294128

 +12.9% +6.8%

154184

2

50.77

?

 Itheum (ITHEUM) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00212056

0.0000000334737

 -0.3% +2.4%

154028

2

23.16

?

 roule token (ROUL) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00015395

0.00000000243015

 -8.1% 0%

153910

2

1885.59

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023054

0.00000000363915

 -0.6% +0.3%

153818

2

58.8

?

Meta USD MUSD Pirkt / Pārdot

0.996767

0.0000157343

 +0.3% 0%

153760

2

77.02

?

International Meme Fund IMF Pirkt / Pārdot

0.00481041

0.0000000759339

 0% -12.8%

153621

2

12.33

?

 International Meme Fund (IMF) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000223

0.0000000000352013

 -0.3% +2.6%

153555

2

81883

1

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000857

0.00000000013528

 +0.4% -5.3%

153442

2

58.51

?

 WOOF (WOOF) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000001535

0.0000000000000242305

 +1.7% +4.2%

153400

2

2.25

?

 OpenDAO (SOS) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00015335

0.00000000242068

 +3% -6.2%

153339

2

1911.5

?

 just a dog (DOG) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00082971

0.0000000130972

 -12.5% -21.4%

153206

2

1174.98

?

 handle.fi (FOREX) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015316

0.00000000241768

 -0.7% -6.4%

153161

2

154

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.23

0.0000983425

 -0.4% -0.9%

153041

2

4814.69

?

GameSwift GSWIFT Pirkt / Pārdot

0.00032648

0.00000000515359

 +0.3% -12%

152774

2

15.26

?

 GameSwift (GSWIFT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000153

0.0000000000241515

 -0.3% -2.5%

152628

2

1.19

?

 ProductClank ($PRO) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015236

0.00000000240505

 -4.4% -36.6%

152359

2

3578.59

?

 wrkr by Virtuals (WRKR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad