Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Blend BLND Pirkt / Pārdot

0.00330225

0.0000000423789

 -35.6218% -56.6%

221682

3

11997.7

?

 Blend (BLND) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.07

0.0000522317

 0% -6.2%

221383

3

31011

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037587

0.00000000482367

 +0.16137% +1.3%

221095

3

26647

?

 Moongate (MGT) cenas grafiks

INTERN INTERN Pirkt / Pārdot

0.00022106

0.00000000283694

 -35.3917% -61.2%

221057

3

121292

2

 INTERN (INTERN) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.3

0.00788352

 0% -3.5%

220794

3

93.21

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00022077

0.00000000283322

 -0.09769% -8.6%

220693

3

35.97

?

 Typus (TYPUS) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.19

0.00102911

 +1.2345% +0.1%

220623

3

2419.09

?

The White Wolf WOLF Pirkt / Pārdot

0.00000221

0.0000000000283617

 -1.26298% -59.7%

220477

3

4062.87

?

 The White Wolf (WOLF) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000555

0.0000000000712251

 -4.18029% +3.3%

220436

3

688289

9

 STAYNEX (STAY) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00033407

0.00000000428724

 +1.78578% +49%

220310

3

2752.99

?

 Routine Coin (ROU) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00023147

0.00000000297053

 -7.07459% -16.5%

219887

3

3941.7

?

 Multibit (MUBI) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00022103

0.00000000283655

 -3.27053% +2.8%

219780

3

827.42

?

 Kamala Horris (KAMA) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00021964

0.00000000281872

 -1.87355% -17.5%

219320

3

185.03

?

 Gen Z Quant (QUANT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19305

0.00000247748

 +0.46991% -0.6%

219167

3

3741.97

?

Sol Bastard SOBA Pirkt / Pārdot

0.00024622

0.00000000315983

 +0.02486% -22.7%

218976

3

199.19

?

 Sol Bastard (SOBA) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003303

0.000000000423885

 -0.55542% -3.3%

218675

3

96.12

?

 VEE (VEE) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021863

0.00000000280575

 0% -14.3%

218628

3

186.09

?

 Suncat (SUNCAT) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003573

0.000000000458535

 +3.87855% +3.3%

218388

3

56662

1

 Taraxa (TARA) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.47

0.000455199

 0% -0.6%

218243

3

1064.25

?

StakePoint SPT Pirkt / Pārdot

0.00016475

0.00000000211429

 +5.04364% -14.2%

218088

3

1284.09

?

 StakePoint (SPT) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003333

0.0000000000000427735

 +0.67974% +23.2%

218036

3

17.8

?

 Revolt 2 Earn (RVLT) cenas grafiks

KAANCH NETWORK KNCH Pirkt / Pārdot

0.0120979

0.000000155257

 -11.0295% -19.3%

217758

3

7.9

?

 KAANCH NETWORK (KNCH) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00598732

0.0000000768374

 +0.50386% -2%

217729

3

99.98

?

 Prime Numbers Labs (PRFI) cenas grafiks

888 888 Pirkt / Pārdot

0.00244731

0.0000000314072

 -0.56424% +7%

217174

3

62.74

?

 888 (888) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00030232

0.00000000387978

 +3.62424% -12.6%

217065

3

17374.5

?

 Pirate Nation Token (PIRATE) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0236504

0.000000303514

 -0.21311% -18%

216705

3

247.12

?

 Flying Avocado Cat (FAC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00235901

0.000000030274

 -0.70442% -3.7%

216509

3

373.71

?

 Position (POSI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0106119

0.000000136186

 0% -4.1%

216493

3

118.59

?

 Sturdy (STRDY) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00044499

0.00000000571071

 -8.23301% -20.8%

215947

3

1529.15

?

 Mad Coin ($MAD) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027195

0.00000000349003

 -0.73006% -5.6%

215927

3

24729

?

 Alpha (ALPHA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.254288

0.00000326337

 0% +10.6%

214753

3

198.85

?

 BOMB (BOMB) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00021579

0.00000000273814

 -0.85554% -8.3%

214626

3

2186.46

?

 Glorp (GLORP) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.95

0.000371525

 -0.6007% -0.9%

214303

3

35123

?

Merit Circle MC Pirkt / Pārdot

0.0179829

0.00000023078

 0% -1.4%

214108

3

39.99

?

 Merit Circle (MC) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000214

0.0000000000274634

 -13.2521% -50.1%

214106

3

27836

?

 CAPACITR (CAPACITR) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00368273

0.0000000472618

 -13.6634% -32.2%

213900

3

23393

?

 IGRA (IGRA) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00021384

0.00000000274428

 -4.75225% -13.6%

213675

3

273.41

?

 Long Capital (LNG) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00073809

0.00000000947216

 -3.30403% -6%

213087

3

313.47

?

 BakerySwap (BAKE) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00021307

0.0000000027344

 -11.512% -60.6%

213065

3

139328

2

 Mumu The Bull (MUMU) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002321

0.000000000297862

 -1.72654% -10.3%

212755

3

101.05

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021279

0.00000000273081

 -0.06313% -2%

212732

3

144.96

?

 Donkey (DONKEY) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00402411

0.0000000516428

 +3.68836% +9%

212708

3

954.2

?

 Big Data Protocol (BDP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DickStrategy DICKSTR Pirkt / Pārdot

0.00023534

0.0000000030202

 0% +27.9%

212111

3

1130

?

 DickStrategy (DICKSTR) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004088

0.000000000524627

 +0.32941% -13.9%

211730

3

1.69

?

 5th Scape ($5SCAPE) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0211242

0.000000271094

 -5.93169% +37.3%

211237

3

13009.7

?

 X Money (XMONEY) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029528

0.00000000378943

 0% -3.1%

211169

3

609.95

?

 Quan2um ($QNTM) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002873

0.00000000368702

 +0.99957% +5%

211098

3

131.52

?

 Pepe Community (PEPE) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00148253

0.0000000190258

 +0.5828% +42.9%

210567

3

1.39

?

 AI Power Grid (AIPG) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.000000000018095

 0% -0.6%

210528

3

69.35

?

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000128333

 -0.38255% +0.3%

210461

3

6.03

?

Locked Money LMY Pirkt / Pārdot

0.00010439

0.00000000133967

 -1.06147% -3.8%

210423

3

803.39

?

 Locked Money (LMY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marine Moguls MOGUL Pirkt / Pārdot

21.33

0.000273735

 -11.0819% -11.5%

210410

3

644.65

?

 Marine Moguls (MOGUL) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00226032

0.0000000290075

 +6.90185% +17.7%

210205

3

2439.34

?

 Groyper (GROYPER) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.00000000002695

 -1.72364% -6%

210059

3

14.75

?

 HAHA (HAHA) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00209985

0.0000000269481

 -2.8891% -10%

209980

3

3513.31

?

 Swag ($SWAG) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020896

0.00000000268166

 +3.44814% -9.9%

209881

3

28828

?

 Pumpfun Pepe (PFP) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.001827

0.0000000234465

 -15.5826% -12.8%

209832

3

5085.85

?

 Space Token (SPACE) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00137819

0.0000000176868

 +2.05801% -65%

209705

3

1691.74

?

 WALL3 (WALL3) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002098

0.00000000269244

 0% -12%

209616

3

3.51

?

 0xMonk by Virtuals (MONK) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00150784

0.0000000191328

 -0.53734% +11.8%

209405

3

211.93

?

 Hifi Finance (HIFI) cenas grafiks

AgriDex AGRI Pirkt / Pārdot

0.00073916

0.0000000094859

 +4.54761% +19.3%

209368

3

463.67

?

 AgriDex (AGRI) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00301302

0.0000000386671

 +1.76014% -7.6%

209149

3

5.83

?

 Arcas (ARCAS) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.0002092

0.00000000268474

 +12.5179% -18.2%

209149

3

1116.73

?

 higher (HIGHER) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030755

0.0000000039469

 -0.80962% -2%

208967

3

386.95

?

 Wam (WAM) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.001786

0.0000000229204

 -2.77613% +1.8%

208621

3

12553.9

?

 Alpha Base Index (ABX) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999366

0.0000128252

 +0.09192% -0.1%

208595

3

285551

4

Linde xStock LINX Pirkt / Pārdot

490.17

0.00629052

 0% +0.6%

208591

3

57.17

?

MetaArena TIMI Pirkt / Pārdot

0.00057248

0.00000000734683

 -5.70682% -10.3%

208582

3

8878.53

?

 MetaArena (TIMI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

609.84

0.00782629

 -1.33029% -1.9%

208481

3

107546

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020867

0.00000000267793

 -11.9445% -3.6%

208276

3

5285.62

?

 Nailong (NAILONG) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007833

0.00000000100524

 -47.68% -73.7%

208205

3

27777

?

 Saber (SBR) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00222929

0.0000000286093

 +0.1988% -3.5%

208089

3

1.033

?

 Helmet Insure (HELMET) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

113.73

0.00145954

 0% -4.5%

208069

3

939.29

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020801

0.00000000266946

 +0.32637% +72.3%

208006

3

7.28

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00025388

0.00000000325813

 0% -4.7%

207965

3

1258.85

?

 Pawthereum (PAWTH) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00051099

0.00000000655771

 +11.3591% +6.5%

207960

3

1225.29

?

 Paintswap (BRUSH) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002079

0.000000000266805

 +0.18012% -23.6%

207910

3

132.94

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.0002078

0.00000000266677

 -0.22362% -6%

207791

3

33.24

?

 enqAI (ENQAI) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.11

0.0000784117

 +0.03338% -1.8%

207595

3

8589.48

?

 Cortik AI (CTK) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00025263

0.00000000324209

 -0.75704% +12.6%

207453

3

0.00663815

?

 Itheum (ITHEUM) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000208015

0.00000000000266953

 +7.03338% -30.1%

207434

3

3349.74

?

 catownkimono (COK) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

24.86

0.000319037

 -1.96875% -8.5%

207349

3

104338

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

perpspad PERPSPAD Pirkt / Pārdot

0.00028063

0.00000000360017

 +69.0513% +18.3%

206890

3

52027

1

 perpspad (PERPSPAD) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00021255

0.00000000272678

 -15.9815% +9.5%

206692

3

36211

?

 3place (3PLACE) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00053882

0.00000000691247

 -0.96037% -9.1%

206645

3

689.24

?

 Giveth (GIV) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.0002605

0.00000000334193

 -0.91932% +1%

206463

3

2.88

?

 GUMMY (GUMMY) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020625

0.00000000264596

 +0.34821% -19.9%

206221

3

399.41

?

 Bingus The Cat (BINGUS) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00155636

0.0000000199664

 -6.36009% -10.7%

206207

3

1121.34

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206184

0.0000000264511

 0% -1%

206184

3

11.09

?

 Ÿ (YAI) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020582

0.00000000264044

 +1.03968% -6.4%

205824

3

1.82

?

 HoldFlow (HOLD) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00269621

0.0000000345894

 0% -0.7%

205772

3

7.28

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.00000000034866

0.00000000000000447292

 -2.36887% +1.1%

205520

3

381.87

?

 SHIBAAI (SHIBAAI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.122616

0.00000157303

 -0.6879% -17.3%

204909

3

12.18

?

 ACryptoS [OLD] (ACS) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027225

0.00000000349267

 +0.04076% -4.8%

204868

3

10.29

?

 Nafter (NAFT) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

132.75

0.00170304

 -0.2229% -1.5%

204698

3

530.99

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad