Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.33

0.00291013

 +0.08437% 0%

222828

3

59.75

?

IQ50 IQ50 Pirkt / Pārdot

0.000000441821

0.00000000000560658

 +1.16475% +28.1%

222789

3

24.66

?

 IQ50 (IQ50) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00445177

0.0000000564917

 -1.52673% +13.6%

222589

3

8.26

?

 Peanut (NUX) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0106004

0.000000134516

 0% +12.1%

222514

3

36.92

?

 One World Chain (OWCT) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.77

0.00107571

 +7.79794% +3.7%

222508

3

10425.3

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00607475

0.0000000770868

 +2.14305% +18.8%

221632

3

303.89

?

 Prime Numbers Labs (PRFI) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022147

0.00000000281039

 -0.02661% +20.5%

221392

3

4349.62

?

 Tetsuo Coin (TETSUO) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00166972

0.0000000211883

 -4.02343% +13.1%

221153

3

1253.74

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00022121

0.00000000280709

 -5.05716% -0.8%

221116

3

1745.75

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00022099

0.0000000028043

 -13.1808% +48.1%

220901

3

4360.63

?

 Catalorian (CATALORIAN) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027796

0.00000000352723

 +1.47097% +27.2%

220696

3

24382

?

 Alpha (ALPHA) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022071

0.00000000280075

 +2.13907% +50.5%

220622

3

1248.77

?

 Just a LOTTO ($LOTTO) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0002207

0.00000000280062

 +2.43925% +46.2%

220619

3

1223.33

?

 Solana Swap (SOS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022053

0.00000000279846

 -3.53819% +42.8%

220438

3

2764.1

?

 Never Give Up (MINER) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026896

0.00000000341302

 +2.08879% +19%

220314

3

124.71

?

 Pawthereum (PAWTH) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00220185

0.0000000279408

 0% +21.2%

220185

3

220.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000220101

0.00000000000000279302

 -0.48068% +15.6%

220095

3

4.49

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00027507

0.00000000349056

 +5.203% +53.8%

219689

3

274.35

?

 Bozo Benk (BOZO) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107405

0.0000000136294

 +0.04822% +7.5%

219626

3

292.96

?

 Edge Matrix Computing (EMC) cenas grafiks

Cashcat Strategy CATSTR Pirkt / Pārdot

0.00021947

0.00000000278501

 -0.10785% +5.8%

219377

3

69799

1

 Cashcat Strategy (CATSTR) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.83

0.000454672

 +1.56978% -3%

219127

3

1950.39

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.0011421

0.0000000144929

 -0.01459% 0%

219061

3

5.87

?

BakerySwap BAKE Pirkt / Pārdot

0.00075844

0.00000000962438

 +0.7118% +13%

219009

3

323.45

?

 BakerySwap (BAKE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021898

0.00000000277879

 -1.18655% +23.4%

218884

3

6.98

?

 enqAI (ENQAI) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.64

0.000376123

 +1.1191% +4.2%

218846

3

79547

1

 Comcast xStock (CMCSAX) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00031096

0.00000000394599

 +8.40349% +74.5%

218742

3

40427

1

 GoblinCoin (GOBLIN) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021874

0.00000000277575

 +24.1021% +96.8%

218723

3

15586.9

?

 Paraloom (PARALOOM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00021882

0.00000000277676

 -0.1041% +19.6%

218677

3

70.27

?

 HAMI ($HAMI) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00059864

0.00000000759657

 -8.53288% +0.5%

218117

3

4031.49

?

Donkey DONKEY Pirkt / Pārdot

0.00021803

0.00000000276674

 +1.30678% +18.8%

218021

3

2540.02

?

 Donkey (DONKEY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021791

0.00000000276521

 -4.00437% +23.1%

217891

3

9427.31

?

 PVS (PVS) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000218

0.0000000000276636

 -12.5314% +177.5%

217778

3

29190

?

 Delu (DELU) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021778

0.00000000276357

 -20.5001% +29.6%

217747

3

6261.11

?

 Kindra by virtuals (KINDRA) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00021892

0.00000000277803

 +4.6791% +39.2%

217475

3

496.63

?

 POPDOG (POPDOG) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036983

0.00000000469304

 -3.98501% -21.8%

217418

3

29580

?

 Moongate (MGT) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00021797

0.00000000276598

 -8.42878% -15.1%

216883

3

30600

?

 Pumpfun Pepe (PFP) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0182082

0.000000231056

 0% +31.6%

216796

3

15.89

?

 Merit Circle (MC) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00022217

0.00000000281927

 -0.57912% +18.2%

216665

3

18692.3

?

 PEPTIDES (PEPTI) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.88

0.002308

 0% -0.4%

216618

3

549.05

?

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999271

0.0000126805

 +0.01413% 0%

216564

3

444812

6

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000130704

 0% +14.8%

216020

3

5.53

?

 XFROG (XFROG) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.0005669

0.0000000071938

 -10.577% +11.6%

215883

3

7899.49

?

 Giveth (GIV) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193783

0.00000245905

 -0.18471% +1%

215601

3

202.94

?

 Mento Brazilian Real (BRLM) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215537

0.000000027351

 0% +19.2%

215537

3

216.43

?

 Project DogCat DCAT (DCAT) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.0003

0.00000000380691

 -27.8992% -41.6%

215399

3

39093

?

 Pirate Nation Token (PIRATE) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00061529

0.00000000780785

 +24.8048% +188.4%

215399

3

70479

1

 Select (SELECT) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000511927

0.00000000000000649621

 +0.20706% +13.6%

215357

3

24737

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005221

0.00000000066253

 0% +84.4%

215216

3

120.93

?

 BendDAO (BEND) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00071379

0.00000000905779

 +0.35797% -2.5%

214969

3

89.85

?

 Cryowar (CWAR) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010675

0.00000000135463

 -1.21061% +26.4%

214920

3

122.53

?

 Locked Money (LMY) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00021449

0.00000000272182

 +10.8109% +74.1%

214524

3

79235

1

 Robinfun (ROBINFUN) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00021471

0.00000000272461

 +1.45127% +50.8%

214405

3

5.49

?

 RecapThisBot ($RECAP) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000143

0.0000000000181463

 +1.49505% +32%

214393

3

4

?

 DegensTogether (DEGEN) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029938

0.00000000379905

 -13.4005% -8.3%

214283

3

13672.2

?

 Quan2um ($QNTM) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000410892

0.0000000000052141

 +0.56741% +56.9%

214263

3

470.97

?

 Seal (SEAL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008774

0.0000000011134

 +0.35889% +25.2%

214222

3

277.51

?

 Cheems (CHEEMS) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022944

0.00000000291153

 +0.12977% +27.9%

213863

3

48.54

?

 Pineapple (PAPPLE) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.37

0.00137518

 +0.19953% -5.7%

213725

3

209.98

?

 Walmart xStock (WMTX) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00031146

0.00000000395234

 -1.23526% -9.4%

213496

3

944

?

 Wam (WAM) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021326

0.00000000270621

 -1.10446% +19.3%

213178

3

578.8

?

 HoldFlow (HOLD) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00024025

0.0000000030487

 +16.4381% -26.2%

212991

3

11139.4

?

 Stickman (STICKMAN) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023625

0.00000000299794

 0% +28.6%

212862

3

708.75

?

 DickStrategy (DICKSTR) cenas grafiks

NINEHOOD NINEHOOD Pirkt / Pārdot

0.00021142

0.00000000268286

 -20.2642% -19%

212729

3

51912

1

 NINEHOOD (NINEHOOD) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

140.16

0.00177859

 +1.88529% -10.9%

212384

3

981.6

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00021177

0.0000000026873

 -13.0594% +201.1%

211736

3

8459.55

?

 Aurra by Virtuals (AURA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028174

0.0000000035752

 -1.0478% +2.5%

211557

3

301.4

?

 Nafter (NAFT) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0492336

0.00000062476

 0% +6.7%

211148

3

40.27

?

 DeHive (DHV) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00042197

0.00000000535468

 -7.23597% +28.4%

210981

3

245.98

?

 Koi (KOI) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00026385

0.00000000334818

 +23.6428% +84.2%

210934

3

197514

3

 Fonz on Pons (FONZ) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00225914

0.0000000286678

 -0.4125% +14.1%

210869

3

10.44

?

 Helmet Insure (HELMET) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00408291

0.000000051811

 -3.86698% +4.9%

210527

3

9462.77

?

 Spintria (SP) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.53

0.00146604

 +1.21344% -6.3%

210434

3

577.2

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00020999

0.00000000266471

 +19.7593% +39.1%

209910

3

7384.9

?

 Albemarle City (ALBEMARLE) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00020976

0.00000000266179

 -1.256% +22.3%

209688

3

2213.45

?

 Nailong (NAILONG) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.0000021

0.0000000000266484

 -7.83307% +53.3%

209647

3

6599.98

?

 SAIRI (SAIRI) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

169.33

0.00214875

 0% +6%

209584

3

2523.9

?

 AstraZeneca xStock (AZNX) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020905

0.00000000265278

 0% +31.6%

208967

3

22.94

?

 Phil (PHIL) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020901

0.00000000265228

 +4.34518% +12%

208745

3

922.05

?

 XMONEY (XMONEY) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

487.15

0.00618179

 -0.01423% +1.3%

208287

3

574.59

?

 Linde xStock (LINX) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207907

0.0000000263828

 +0.01403% +29.2%

207907

3

103.95

?

 Ÿ (YAI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.79

0.000263819

 +0.23877% +29.1%

207897

3

41.58

?

 DeFrogs (DEFROGS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00172829

0.000000021922

 +1.49486% +20.7%

207772

3

6722.3

?

 Alpha Base Index (ABX) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0461399

0.000000585502

 +1.19714% +12.6%

207630

3

1.5

?

 AGA (AGA) cenas grafiks

2027 2027 Pirkt / Pārdot

0.00020926

0.00000000265545

 +1.44389% +2.5%

207512

3

4592.56

?

 2027 (2027) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.44

0.0000563423

 +1.38852% -0.9%

207434

3

1437.22

?

Alibaba • Robinhood Token BABA Pirkt / Pārdot

115.22

0.00146211

 -2.90088% -9.5%

207315

3

76.87

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013811

0.00000000175258

 +2.00996% -2.7%

207167

3

57.95

?

 Sphynx Labs (SPHYNX) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00018112

0.00000000229836

 -5.25623% -25.5%

207049

3

481.66

?

 Masa (MASA) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00020726

0.00000000263007

 +4.81506% +33.1%

207040

3

2841.06

?

 FartStrategy (FSTR) cenas grafiks

HOOD PEPE HPEPE Pirkt / Pārdot

0.0002126

0.00000000269783

 +29.6214% +2.8%

206831

3

12136.9

?

 HOOD PEPE (HPEPE) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020665

0.00000000262233

 +1.7081% +19.6%

206508

3

935.83

?

 Rifampicin ($RIF) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000232222

0.00000000000000294336

 -1.51842% +11.8%

206420

3

2713.27

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020653

0.00000000262081

 -0.26693% +14.8%

206404

3

566.19

?

 Salvator Mundi (MUNDI) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022641

0.00000000286969

 0% +37.1%

206260

3

136.31

?

 GLHFStrategy (GLHFSTR) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.250719

0.0000031778

 +0.91585% +18.6%

205960

3

211.2

?

 HAPI (HAPI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027959

0.00000000354373

 +0.97422% +21.3%

205898

3

24.61

?

 Pepe Community (PEPE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad