Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LAMBO $LAMBO Pirkt / Pārdot

0.00026032

0.00000000311432

 +4.6379% -0.374%

260409

3

930.3

?

Cudis CUDIS Pirkt / Pārdot

0.00105199

0.0000000125854

 -0.04501% +4.235%

260005

3

95821

1

 Cudis (CUDIS) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027312

0.00000000326745

 -5.28636% +1.1261%

259753

3

1174.41

?

 AQC (AQC) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00025897

0.00000000309817

 -31.0174% +18.3199%

258965

3

48788

1

 Arbitrage Ape (AA) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000259

0.0000000000309853

 +0.36719% +2.8489%

258706

3

4292.65

?

 MiroShark (MIROSHARK) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.38

0.000291669

 -1.26857% -5.2749%

258110

3

43285

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00262117

0.0000000313582

 -0.23395% +5.8964%

258008

3

162.85

?

 My Master War (MAT) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00119253

0.0000000142668

 -1.47969% -2.5549%

257853

3

521.38

?

 AgentLISA (LISA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000510949

0.00000000000611271

 -1.28238% +2.4057%

257755

3

21.73

?

 IQ50 (IQ50) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.148996

0.0000017825

 +0.02717% -1.8866%

257648

3

165.84

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000427

0.0000000000510839

 -10.3407% -36.0998%

257496

3

476.47

?

 Based Coin (BASED) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006137

7.34196e-17

 -1.28401% -0.2595%

257492

3

27186

?

Siren SI Pirkt / Pārdot

0.00385128

0.0000000460746

 +0.50042% -2.8714%

257489

3

95.41

?

 Siren (SI) cenas grafiks

Down to Finance DTF Pirkt / Pārdot

0.00025745

0.00000000307999

 +11.5683% -15.4151%

257468

3

7568.17

?

 Down to Finance (DTF) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000257301

0.00000000000307821

 +4.83816% -39.7483%

257300

3

22796

?

 Shibinhood (WOOF) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025841

0.00000000309147

 0% -12.0858%

257118

3

166.85

?

 BiorLabs (BYB) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00506717

0.0000000606208

 +0.4588% -3.944%

256773

3

35.65

?

 LEOX (LEOX) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.00256665

0.000000030706

 +143.645% -45.1549%

256666

3

34728

?

 Lattice (LTX) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

16.1

0.000192611

 +1.57042% -5.9235%

255571

3

5751.62

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00956406

0.000000114419

 -0.94618% -4.0329%

255513

3

7596.36

?

 Crust Network (CRU) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00025787

0.00000000308501

 +7.45417% -3.0497%

255135

3

27334

?

 LOL (LOL) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025491

0.0000000030496

 -1.22475% +2.5619%

254902

3

10.53

?

 Loud (LOUD) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000605651

0.00000000000000724567

 -0.1846% -7.7976%

254790

3

24990

?

 Mystery (MYSTERY) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.72

0.0000325406

 +0.35527% +10.9403%

254788

3

24471

?

 T-Rex 2X Inverse MSTR Daily Target ETF rStock (RMSTZ) cenas grafiks

shramp SHRAMP Pirkt / Pārdot

0.00025441

0.00000000304362

 +17.195% +96.0651%

254430

3

6930.94

?

 shramp (SHRAMP) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002771

0.000000000331507

 +12.9452% +15.6594%

254256

3

3663.48

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.61

0.0012515

 -1.98962% -5.5394%

254243

3

9675.45

?

 Walmart rStock (RWMT) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0120719

0.000000144421

 +0.15416% +4.5438%

253508

3

59.33

?

 SIRE (SIRE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.14

0.00268149

 -0.40911% -0.7393%

253461

3

8019.4

?

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

264.27

0.00316158

 +0.3502% +2.1893%

253412

3

8951.05

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091412

0.0000010936

 -0.67951% -1.9104%

253234

3

12174.4

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.03

0.000419079

 -0.99713% -0.2338%

253007

3

15917.9

?

Potcoin POT Pirkt / Pārdot

0.00060213

0.00000000720355

 0% +0.122%

252894

3

7.03

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000253

0.0000000000302675

 +0.4015% -15.2019%

252800

3

1226.03

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00252709

0.0000000302327

 +0.0003% -36.7973%

252709

3

68.23

?

 A Fund Baby (BABY) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.0004312

0.00000000515864

 -2.2267% +93.6605%

251594

3

7474.16

?

 BULLEN (BULLEN) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

190.31

0.00227676

 -6.43516% +1.2723%

251396

3

43031

1

 Moderna xStock (MRNAX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025123

0.00000000300557

 -1.36778% +3.7258%

251163

3

1282.34

?

 Rifampicin ($RIF) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025491

0.0000000030496

 0% -0.1236%

251061

3

1904.67

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00005878

0.000000000703211

 -6.15345% +0.6731%

250995

3

64021

1

Naked Jim $JIM Pirkt / Pārdot

0.00025102

0.00000000300306

 +0.43368% -0.4706%

250958

3

7.76

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00025095

0.00000000300223

 -3.08369% -2.7847%

250951

3

356.58

?

 WE LOVE ASS (ASS) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00100313

0.0000000120009

 0% -9.3321%

250782

3

199.99

?

 Baanx (BXX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002504

0.0000000000000299565

 0% -0.3213%

250362

3

22.63

?

Buz Economy BUZ Pirkt / Pārdot

0.0166808

0.00000019956

 -0.71838% -0.6511%

250210

3

164.33

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027412

0.00000000327942

 -0.555% -4.1896%

250125

3

156.5

?

 CheckStrategy (CHKSTR) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.0003765

0.00000000450424

 -0.43657% -0.269%

249956

3

21515

?

loom LOOM Pirkt / Pārdot

0.00025887

0.00000000309698

 -57.8919% -70.8426%

249744

3

863309

10

 loom (LOOM) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00332534

0.0000000397825

 +0.28484% -3.3958%

249567

3

50.77

?

 MAPS (MAPS) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025451

0.00000000304482

 +0.50314% -8.3853%

249469

3

67.35

?

 BOXABL (BOXABL) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

1.17

0.0000139972

 -3.6172% -48.4855%

249467

3

89082

1

 Web Agents - Autoppia (SN36) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

40.68

0.000486673

 0% -18.6132%

249465

3

9.22

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

ABSOLUTE CINEMA CINEMA Pirkt / Pārdot

0.00025412

0.00000000304015

 -32.0539% +226.282%

249370

3

459826

6

 ABSOLUTE CINEMA (CINEMA) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00187411

0.0000000224208

 +1.0713% -0.0431%

249236

3

10.58

?

888 888 Pirkt / Pārdot

0.00279934

0.0000000334897

 -0.88825% +1.6441%

248738

3

269.74

?

 888 (888) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

612.79

0.00733108

 +0.86014% +0.9883%

248612

3

391790

5

UPTOBER UPTOBER Pirkt / Pārdot

0.00027584

0.0000000033

 -3.42801% -57.8467%

248449

3

194991

2

 UPTOBER (UPTOBER) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000249

0.000000000029789

 -7.09034% +43.7448%

248266

3

11244.3

?

 HIVE (HIVE) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354516

0.00000424123

 +0.15536% +0.6481%

248261

3

544258

7

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00024827

0.00000000297016

 -2.41115% -6.9351%

248229

3

31030

?

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.4

0.0000885295

 -1.64808% -0.2956%

247859

3

1004560

12

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024765

0.00000000296275

 +0.49794% +38.0821%

247666

3

381.31

?

 Strategy Punks ($STRPNK) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00059086

0.00000000706872

 -13.0891% -44.9641%

247659

3

4581.6

?

 全新Lista股息金库 (VAULT) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00024751

0.00000000296107

 +28.6915% +54.5994%

247494

3

11969.5

?

 Tsotchke (TSOTCHKE) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00040904

0.00000000489353

 0% +1.3105%

247487

3

3242.62

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00024852

0.00000000297315

 -1.30849% -3.5216%

247443

3

104.68

?

 Kamala Horris (KAMA) cenas grafiks

Piñata PINATA Pirkt / Pārdot

0.00025734

0.00000000307867

 +12.0781% +16.6322%

247243

3

2442.48

?

 Piñata (PINATA) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prisma mkUSD MKUSD Pirkt / Pārdot

1.007

0.0000120472

 0% +1.1667%

246896

3

172.75

?

 Prisma mkUSD (MKUSD) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016416

0.00000000196392

 +2.2046% -3.4364%

246884

3

12543.2

?

 Orbofi AI (OBI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.0016376

0.0000000195913

 -3.10198% -4.0593%

246777

3

383.9

?

 Tradetomato (TTM) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000585805

0.00000000000000700824

 0% -7.5099%

246444

3

468.64

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

264.4

0.00316313

 +0.64607% +2.3119%

246040

3

26138

?

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Nvidia (Backpack Securities) NVDA Pirkt / Pārdot

221.89

0.00265597

 -0.0166% 0%

245720

3

2.84

?

Space Token SPACE Pirkt / Pārdot

0.00210163

0.000000025156

 -2.65204% +5.6052%

245567

3

1173.01

?

 Space Token (SPACE) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

15.07

0.000180384

 +0.21598% +0.9099%

245350

3

53901

1

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

264.75

0.00316899

 -0.51172% -1.4492%

245259

3

15540.5

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003066

0.000000000366992

 +0.02087% -0.5749%

245247

3

452.02

?

JunoCash JUNO Pirkt / Pārdot

0.069862

0.00000083623

 +7.22795% +28.7185%

245223

3

21419

?

 JunoCash (JUNO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00258229

0.0000000309093

 -0.00655% -0.7904%

245021

3

17.8

?

ORO ORO Pirkt / Pārdot

0.00279459

0.0000000334505

 +2.91117% +11.081%

244918

3

1379.41

?

 ORO (ORO) cenas grafiks

FINE FINE Pirkt / Pārdot

0.00000000058181

0.00000000000000696411

 0% +0.2128%

244762

3

37.45

?

Bigcoin BIG Pirkt / Pārdot

0.0247421

0.000000296157

 +2.74134% +5.7812%

244700

3

866.49

?

 Bigcoin (BIG) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

100.44

0.00120224

 -0.22509% +3.9188%

244609

3

7962.63

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

105.08

0.00125778

 -1.8575% -5.7714%

244263

3

1319.1

?

 Walmart xStock (WMTX) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.288368

0.00000345169

 0% -6.9159%

243480

3

1183.17

?

 BOMB (BOMB) cenas grafiks

MurMur MURMUR Pirkt / Pārdot

0.00026418

0.00000000316217

 -20.3442% 0%

243420

3

59663

1

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

X Money XMONEY Pirkt / Pārdot

0.0243121

0.00000029101

 -0.69772% -4.6031%

243122

3

921.44

?

 X Money (XMONEY) cenas grafiks

The Crypto Dog DOG Pirkt / Pārdot

0.00024228

0.00000000290003

 -0.46564% +1.7317%

242262

3

722.06

?

 The Crypto Dog (DOG) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002445

2.9266e-17

 -2.49357% -7.7739%

241981

3

635.63

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.35

0.00042313

 0% -0.2095%

241886

3

6732.89

?

Hummingbot HBOT Pirkt / Pārdot

0.00039097

0.00000000467981

 0% +0.06%

241755

3

608.09

?

Wifejak WIFE Pirkt / Pārdot

0.00024174

0.00000000289357

 -1.29779% +2.758%

241740

3

98.99

?

 Wifejak (WIFE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad