Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jim JIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002892

0.000000000337945

 +4.14646% +22.9542%

265376

3

1253.11

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

egg EGG Pirkt / Pārdot

0.00026501

0.00000000309678

 -9.12931% -38.6622%

265060

3

22827

?

 egg (EGG) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.51

0.00289228

 +0.88479% -0.1168%

264985

3

18833.8

?

ANI Token ANI Pirkt / Pārdot

0.00280383

0.0000000327642

 +0.03627% +0.0022%

264959

3

36.05

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.79106e-22

 +0.3891% +0.1171%

264809

3

21.08

?

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000129709

 -0.09119% +1.186%

264619

3

5.04

?

 BAI Stablecoin (BAI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000524586

0.00000000000613006

 +2.50863% +3.9589%

264618

3

108.72

?

 IQ50 (IQ50) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00122324

0.0000000142942

 +5.75553% +1.3917%

264496

3

2599.1

?

 AgentLISA (LISA) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00169914

0.0000000198553

 -0.06593% +5.8413%

264410

3

16428

?

 Stafi (FIS) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000264379

0.00000000000308941

 0% -0.3308%

264379

3

278.29

?

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.48

0.000952136

 0% -1.3748%

264277

3

55.24

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Autonomys Network AI3 Pirkt / Pārdot

0.00237935

0.0000000278039

 -8.74467% +88.1898%

264155

3

29326

?

 Autonomys Network (AI3) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00267467

0.0000000312549

 +0.25692% -1.3576%

264150

3

62.63

?

 TrustFi Network (TFI) cenas grafiks

FIRE FIRE Pirkt / Pārdot

0.00026909

0.00000000314446

 -13.1262% -41.3358%

264038

3

7172.94

?

 FIRE (FIRE) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.0125646

0.000000146824

 +4.09453% +8.6691%

263865

3

1248.66

?

 SIRE (SIRE) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.0002639

0.00000000308381

 -1.39315% -10.5011%

263782

3

1116.91

?

 Tsutsuji the Cate (CATE) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00268775

0.0000000314078

 -1.22442% -19.6033%

263773

3

395.04

?

 Genopets (GENE) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000006285

7.34435e-17

 +2.39775% +1.8259%

263690

3

33987

?

 DNA (DNA) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

build BUILD Pirkt / Pārdot

0.00026361

0.00000000308042

 -2.42212% -22.6522%

263617

3

113727

1

 build (BUILD) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00092684

0.0000000108306

 +0.81781% +17.8289%

263539

3

192.7

?

 Elmo (ELMO) cenas grafiks

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.33

0.000564761

 -0.04337% -0.4859%

262676

3

1166.53

?

AQC AQC Pirkt / Pārdot

0.0002762

0.00000000322754

 +0.97149% +6.5048%

262671

3

443.02

?

 AQC (AQC) cenas grafiks

Cod3x CDX Pirkt / Pārdot

0.00535729

0.0000000626027

 -20.5897% -65.7127%

262247

3

949.06

?

 Cod3x (CDX) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00044896

0.00000000524633

 +3.83237% +98.4139%

261938

3

1230.13

?

 BULLEN (BULLEN) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000398

0.0000000000465084

 -1.27669% -2.6794%

261592

3

397.45

?

 JustMoney (JM) cenas grafiks

Perezoso PRZS Pirkt / Pārdot

0.00000000062271

0.00000000000000727669

 -3.7017% -5.5992%

261554

3

1837.9

?

 Perezoso (PRZS) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

26.25

0.000306745

 +8.67577% +9.9717%

261491

3

408.43

?

 Marine Moguls (MOGUL) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00309525

0.0000000361696

 +14.2795% +57.2287%

261427

3

5482.28

?

 Get AI (GET) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000261

0.0000000000304992

 -0.7508% -14.4371%

261424

3

968.94

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00026068

0.00000000304618

 +2.10397% +3.6472%

260656

3

3.31

?

 Loud (LOUD) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.126665

0.00000148015

 +2.65328% -16.7258%

260556

3

2152.26

?

 ATLAS (ATLAS) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031759

0.0000000037112

 -2.16987% -9.456%

260333

3

69.46

?

 Axelrod by Virtuals (AXR) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037104

0.0000000043358

 -1.50207% +7.1343%

260290

3

14446.9

?

 Rejuve.AI (RJV) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

621.08

0.00725764

 +0.10314% -1.7196%

259662

3

464607

5

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00969085

0.000000113243

 +1.01712% -4.0543%

258910

3

6794.94

?

 Crust Network (CRU) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0208943

0.00000024416

 +11.8063% -9.1301%

258857

3

59.82

?

 Warthog (WART) cenas grafiks

Siren SI Pirkt / Pārdot

0.00386672

0.0000000451846

 0% -2.444%

258521

3

24.56

?

 Siren (SI) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.39

0.00028501

 -0.54593% -2.8316%

258255

3

43292

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00509199

0.0000000595025

 +0.11427% +1.5446%

257911

3

120.95

?

 LEOX (LEOX) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.0002587

0.00000000302304

 0% -12.9838%

257406

3

18.39

?

 BiorLabs (BYB) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000610832

0.00000000000000713789

 +0.37211% -4.3883%

256979

3

24841

?

 Mystery (MYSTERY) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.148507

0.00000173538

 -2.29143% -1.6349%

256811

3

318.94

?

 JOOCE Memecoin Index (JMX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025676

0.00000000300037

 +2.1573% -0.9547%

256750

3

397.9

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000257

0.0000000000300318

 +3.5313% -14.9161%

256531

3

609.96

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00025586

0.00000000298986

 +2.15803% +4.7438%

255777

3

703.66

?

 Rifampicin ($RIF) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00038509

0.00000000449998

 +2.07772% +2.4748%

255534

3

17955.9

?

 GAM3S.GG (G3) cenas grafiks

HOODS HOODS Pirkt / Pārdot

0.00025258

0.00000000295153

 +11.9927% 0%

255142

3

18296.5

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025493

0.00000000297899

 -4.93117% -14.5258%

254853

3

2974.1

?

 Litecoin Mascot (LESTER) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00206389

0.0000000241176

 -9.084% -20.0472%

254537

3

2619.94

?

 Organic (ORG) cenas grafiks

Doggie Mode DOGGIE Pirkt / Pārdot

0.00025445

0.00000000297338

 +28.8266% +41.3191%

254418

3

37790

?

 Doggie Mode (DOGGIE) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.62

0.00122254

 +0.07548% -2.7498%

254218

3

19004.1

?

 Walmart rStock (RWMT) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00190534

0.0000000222649

 +1.47988% +3.9151%

254165

3

159.21

?

 Cypher (CYPH) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000254

0.0000000000296812

 -0.30491% -13.0594%

254008

3

1308.66

?

 Lucky Block (LBLOCK) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025914

0.00000000302819

 +1.66122% -4.0846%

253994

3

632.21

?

 BOXABL (BOXABL) cenas grafiks

888 888 Pirkt / Pārdot

0.00285578

0.0000000333713

 +1.83344% +4.2394%

253736

3

152.88

?

 888 (888) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002493

0.00000000029132

 -3.37673% +6.5393%

253569

3

70078

1

 BitcoinOS (BOS) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.18

0.000107273

 +0.9284% +4.5924%

253511

3

33340

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.93

0.000408175

 -0.23485% -1.1111%

253337

3

28207

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101183

0.0000000118238

 +1.41201% -7.8998%

252841

3

159.81

?

 Baanx (BXX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000252862

0.00000000000295482

 -10.88% -12.7459%

252746

3

2123

?

 Max on ETH (MAXETH) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091194

0.00000106565

 -0.25249% -1.9203%

252620

3

7788.47

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.0002525

0.00000000295059

 -2.29778% -25.7123%

252508

3

45355

1

 Delivery Guy (DGUY) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.0002527

0.00000000295293

 +8.40966% +60.3586%

252495

3

7601.55

?

 ZERA (ZERA) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027672

0.00000000323362

 +0.77189% -3.6303%

252436

3

42.79

?

 CheckStrategy (CHKSTR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025635

0.00000000299558

 +1.15348% -5.6132%

252368

3

141.14

?

 Fight to MAGA (FIGHT) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00025288

0.00000000295503

 -8.6452% -9.319%

251704

3

8220.61

?

 Aliens are real (ALIENS) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167682

0.000000195945

 -0.01654% -0.3045%

251531

3

41.58

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

259.94

0.00303753

 -1.68983% -4.5998%

251516

3

17166.1

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

191.99

0.0022435

 +0.87197% -4.6028%

251206

3

15469.9

?

 Moderna xStock (MRNAX) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Inu Token INU Pirkt / Pārdot

0.000000002509

0.000000000000029319

 +0.02502% -3.7761%

250875

3

6.27

?

 Inu Token (INU) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.00025095

0.00000000293248

 -3.98027% -42.3416%

250802

3

33672

?

 Jupiter Cat (JUPCAT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00026022

0.00000000304081

 -6.84391% +16.3004%

250790

3

4388.81

?

 OOBE Protocol (OOBE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00030226

0.00000000353207

 +2.10404% +13.0927%

250125

3

150.47

?

 Itheum (ITHEUM) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00041329

0.0000000048277

 +0.8132% +2.4146%

250047

3

305.54

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00024993

0.00000000292056

 +3.69889% +8.0021%

249934

3

498.42

?

 Wifejak (WIFE) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

40.69

0.000475306

 +0.01305% -18.6084%

249483

3

9.22

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024952

0.00000000291577

 +4.56671% +9.7984%

249470

3

606.81

?

 Manifest (MANIFEST) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025043

0.00000000292531

 +10.9599% +6.286%

249449

3

3364.33

?

 Kitten Wif Hat (KWIF) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00025193

0.00000000294393

 -3.41233% -9.0249%

249272

3

28226

?

 LOL (LOL) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.69

0.000183277

 -0.27135% -8.1122%

249116

3

1429.72

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00024904

0.00000000291016

 -32.3183% -86.8353%

249005

3

57251

1

 Aria (ARIA) cenas grafiks

Zero ZER Pirkt / Pārdot

0.016964

0.000000198159

 0% +45.6121%

248569

3

0.181854

?

 Zero (ZER) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.354901

0.00000414565

 -0.13526% -0.8954%

248533

3

548880

6

Ferro FER Pirkt / Pārdot

0.0000569

0.000000000664657

 +3.56624% -9.2033%

248511

3

191.35

?

 Ferro (FER) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024884

0.00000000290674

 +13.812% +3.7503%

248457

3

607.52

?

 BRAT (BRAT) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

101.83

0.00118949

 +0.00408% +3.9739%

247998

3

10080

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00016471

0.000000001924

 -0.54851% +2.3893%

247701

3

22380

?

 Orbofi AI (OBI) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.01

0.000011798

 -0.12269% +1.0634%

247652

3

21.45

?

 Prisma mkUSD (MKUSD) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000588565

0.00000000000000687512

 +0.79669% +1.5031%

247604

3

43.53

?

 FINE (FINE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002497

2.91678e-17

 +1.89132% -14.2159%

247131

3

110.18

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00211403

0.0000000246943

 +0.42514% +1.3047%

246972

3

850.9

?

 Space Token (SPACE) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00024693

0.00000000288443

 -8.82553% +22.6136%

246888

3

28565

?

 Tole Tole (MEIMEI) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00038056

0.00000000444538

 +1.38555% +0.1283%

246719

3

40360

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad