Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Roaring Kitty KITTY Pirkt / Pārdot

0.00023261

0.00000000348172

 +9.34284% +25.4231%

173848

3

356.51

?

 Roaring Kitty (KITTY) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00018581

0.00000000278121

 +17.3407% +59.5556%

173634

3

40828

1

 Hyre Agent (HYRE) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017351

0.00000000259711

 +3.49811% +8.33099%

173512

3

4.75

?

 ROCKY ($ROCKY) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000021684

0.000000000000324567

 +3.42439% -5.66533%

173462

3

80579

1

 FREEdom coin (FREE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023553

0.00000000352542

 +8.95858% +6.11168%

173139

3

55.65

?

 Pepe Community (PEPE) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007625

0.00000000114131

 +9.83848% +2.49248%

173133

3

2645

?

 Defi Warrior (FIWA) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017359

0.0000000025983

 +1.57037% -0.755924%

173057

3

727.31

?

TN100x TN100X Pirkt / Pārdot

0.00002373

0.000000000355192

 +0.28702% -10.3139%

172949

3

2495.37

?

 TN100x (TN100X) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001778

0.00000000266132

 +2.73282% +5.29862%

172883

3

2647.57

?

 What’s Updog? (UPDOG) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000409945

6.13607e-18

 +1.62508% -13.0491%

172177

3

5.5

?

 FLOKI CEO (FLOKICEO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00017222

0.0000000025778

 +10.6631% +7.09703%

172093

3

85.77

?

 NSDQ420 (NSDQ) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.2

0.000422099

 -1.22592% +3.52423%

171942

3

934.79

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00034481

0.00000000516113

 +7.97801% +4.51101%

171879

3

3106.18

?

 Biswap (BSW) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00017188

0.00000000257271

 +3.60667% -10.8062%

171812

3

72294

1

 Italian Brainrot (ITALIANROT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000203565

 +0.09639% -0.711445%

171672

3

29.5

?

pBTC35A PBTC35A Pirkt / Pārdot

0.799572

0.000011968

 -2.71996% -2.18855%

171591

3

544.38

?

 pBTC35A (PBTC35A) cenas grafiks

Kiyomasa 清正 Pirkt / Pārdot

0.00017181

0.00000000257166

 -36.4183% 0%

171509

3

217785

3

Sports Bet SBET Pirkt / Pārdot

0.00018914

0.00000000283106

 +0.01604% +0.00215794%

171340

3

5975.75

?

AITV AITV Pirkt / Pārdot

0.00058964

0.00000000882576

 +1.23029% -19.2928%

171337

3

422.85

?

 AITV (AITV) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

591.95

0.00886033

 +1.83897% +19.428%

171003

3

436801

7

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000177

0.0000000000264934

 +0.91235% +7.36937%

170691

3

6.46

?

 Linda (LINDA) cenas grafiks

AGENT AGENT Pirkt / Pārdot

0.00017069

0.0000000025549

 0% +9.67446%

170691

3

141.02

?

 AGENT (AGENT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00170582

0.0000000255328

 +10.7557% +3.86402%

170582

3

29821

?

 Peng (PENG) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000171

0.0000000000255954

 +9.51275% +2.42476%

170532

3

17737.1

?

 BankrWallet (BNKRW) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000297

0.0000000000444551

 +7.43861% -2.30837%

170278

3

117.94

?

 Based Coin (BASED) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001704

2.55055e-17

 +3.19418% +3.46168%

170236

3

9.07

?

 Shikoku Inu (SHIKO) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000073037

0.00000000000109322

 +8.81773% -95.3566%

170107

3

5730.55

?

 MUMU THE BULL (MUMU) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00969803

0.000000145161

 +3.29136% +19.9723%

169892

3

2084.7

?

 MattleFun (MATTLE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.000000000025296

 +3.30594% +2.37689%

169258

3

731.82

?

 Navigator by MetaWin (NAVI) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00017214

0.0000000025766

 +5.09369% +5.93004%

169190

3

588.37

?

 Forj (BONDLY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000198626

0.00000000000297304

 +7.06219% +6.65327%

169120

3

34215

1

 Planet Token (PLANET) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016887

0.00000000252765

 +10.424% -9.14089%

168828

3

205.87

?

 Wifejak (WIFE) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016884

0.0000000025272

 +4.67161% +4.47872%

168796

3

637.61

?

 SolXenCat (XENCAT) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999015

0.0000149533

 -0.15196% +0.0118935%

168744

3

1579.85

?

Big Pharmai DRUGS Pirkt / Pārdot

0.00015319

0.00000000229295

 +8.62006% +5.87267%

168682

3

1231.69

?

 Big Pharmai (DRUGS) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000168536

0.00000000000000252265

 +18.9311% +23.9775%

168554

3

922.47

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00016829

0.00000000251897

 +15.4287% +26.4975%

168255

3

4154.24

?

 Manifest (MANIFEST) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000168

0.0000000000251463

 +15.3451% +0.711298%

168108

3

5195.78

?

COCO COIN COCO Pirkt / Pārdot

0.00000491

0.0000000000734931

 +0.57013% +1.89761%

167856

3

1461.44

?

 COCO COIN (COCO) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00015258

0.00000000228382

 +3.99681% -5.51627%

167839

3

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016763

0.00000000251466

 -15.738% -24.1915%

167253

3

1632.51

?

 Bolt (BOLT) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016674

0.00000000249577

 +32.5356% -4.67007%

167076

3

1752.34

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016707

0.00000000250071

 +0.21697% -3.14588%

167068

3

14.2

?

 Invest Zone (IVFUN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WeatherXM WXM Pirkt / Pārdot

0.00671371

0.000000100491

 +2.9681% -1.79532%

166841

2

94.97

?

 WeatherXM (WXM) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016693

0.00000000249862

 +11.3547% +12.0985%

166711

2

26041

?

 Buttcoin (BUTTCOIN) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000039603

0.00000000000592779

 +17.4463% +8.9737%

166606

2

8873.49

?

 Terminus (TERMINUS) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00177468

0.0000000265635

 +16.4585% -8.00262%

166273

2

611.46

?

 ChompCoin (CHOMP) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018699

0.00000000279887

 -3.84932% -5.46681%

166177

2

10049

?

 1DEV (1DEV) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016596

0.0000000024841

 +0.00751% -16.3166%

165961

2

3.06

?

 Chadimir Putni (PUTNI) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001656

0.00000000247871

 +4.43691% -57.6845%

165597

2

130.24

?

 CrypstocksAI (MVP) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001656

0.000000000247871

 +11.2781% +4.7974%

165593

2

338.86

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016536

0.00000000247512

 -39.3728% -52.7696%

165361

2

14178

?

 World Collective Oil Reserve (WCOR) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000151477

 +0.86896% +0.945611%

165077

2

37704

1

Conceal CCX Pirkt / Pārdot

0.00765592

0.000000114594

 +1.24595% +4.87203%

165009

2

132.92

?

 Conceal (CCX) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00016847

0.00000000252167

 +42.4435% +489.267%

164829

2

4307.16

?

 Kobecoin (KOBX) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00027439

0.00000000410708

 +11.3306% +12.7126%

164801

2

198.99

?

 Daku (DAKU) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016602

0.00000000248499

 +6.44757% +4.77507%

164614

2

62.9

?

 Beni (BENI) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00022197

0.00000000332246

 +0.88892% +11.5897%

164565

2

106.94

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000365

0.0000000000546334

 -1.88421% +7.81289%

164367

2

1044.33

?

 Kensei (KENSEI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001649

0.00000000246823

 +3.06837% +2.66504%

164278

2

254.36

?

 WallStreetBets DApp (WSB) cenas grafiks

Grand Arena ARENA Pirkt / Pārdot

0.00016138

0.00000000242091

 +133.847% +117.757%

164123

2

250756

4

 Grand Arena (ARENA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.200644

0.00000300325

 -1.20705% +6.58716%

164028

2

39.13

?

 BOMB (BOMB) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770413

0.000000115316

 +0.1906% +0.357052%

164017

2

18100.4

?

Deri Protocol DERI Pirkt / Pārdot

0.00124898

0.0000000186948

 +9.05911% +19.6148%

163980

2

70.98

?

 Deri Protocol (DERI) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00184443

0.0000000276075

 +24.4386% +21.8221%

163886

2

1565.5

?

 Success Kid (SKID) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016301

0.00000000243994

 +8.46387% +9.47192%

163335

2

639.55

?

 Urolithin A ($URO) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017742

0.00000000265563

 -1.35619% +20.3094%

163312

2

100354

2

 Sinverse (SIN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019733

0.00000000295364

 +10.8261% +5.69719%

163294

2

238.35

?

 Itheum (ITHEUM) cenas grafiks

LA LA Pirkt / Pārdot

0.00268858

0.0000000402428

 +0.01985% -26.4374%

163143

2

68.3

?

 LA (LA) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00016317

0.00000000244234

 +12.8182% +26.4386%

163139

2

84627

1

 Litecoin Mascot (LESTER) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001629

2.43829e-17

 +6.71236% +8.61733%

162944

2

3.48

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001832

0.0000000000000274215

 +17.1641% +17.1677%

162799

2

2165.81

?

 BEBE (BEBE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044865

0.00000000671541

 -0.00752% -4.28798%

162561

2

17.64

?

 SEED (SEED) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00016255

0.00000000243306

 +22.2366% +18.0127%

162553

2

7013.17

?

 BUGO (BUGO) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.0001624

0.00000000243081

 +3.58856% +10.3982%

162339

2

3292.64

?

 ClosedAI (CLOSEDAI) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

177.57

0.00265788

 -2.93864% -2.35001%

162315

2

17.42

?

 AstraZeneca xStock (AZNX) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000246

0.0000000000368214

 +9.94391% +8.47928%

162263

2

3.65

?

 99 Bitcoins (99BTC) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.03

0.00119789

 +5.4775% +1.17443%

162235

2

1111.89

?

 Medtronic xStock (MDTX) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000385841

0.00000000000577528

 +10.7918% -2.23895%

162144

2

2707.73

?

 Okayeg (OKAYEG) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007207

0.00000000107875

 -0.22236% +5.15629%

162111

2

54.04

?

 Doggy (DOGGY) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0016193

0.0000000242378

 -38.6897% -19.8854%

161927

2

1123.59

?

 GCoin (GC) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00016191

0.00000000242348

 -5.74405% -11.232%

161909

2

162.61

?

 Proof Of Liquidity (POL) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00162087

0.0000000242613

 +36.399% +83.1587%

161808

2

3670.71

?

 Bearly Legal (BEAR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0301382

0.00000045111

 +2.92048% -2.36852%

161707

2

38.63

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00016162

0.00000000241914

 +12.492% -9.8148%

161683

2

1908.99

?

 blackpill (BP) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00051323

0.00000000768205

 +16.6526% +184.505%

161498

2

835.87

?

 XGame (XGAME) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00161326

0.0000000241473

 +5.82704% -3.12931%

161326

2

2.21

?

 UniLend Finance (UFT) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00017129

0.00000000256957

 +4.61865% +8.47387%

161130

2

640.45

?

 Loky by Virtuals (LOKY) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033119

0.00000000495727

 +0.45674% +21.8173%

161047

2

93999

1

 Tajir Tech Hub (TJRM) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016086

0.00000000240776

 +8.59545% +11.467%

160940

2

457.47

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00329053

0.0000000492528

 +2.5529% +8.42225%

160858

2

6.06

?

 Radar (RADAR) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003212

0.00000000480774

 +9.60612% +13.5719%

160323

2

1118.33

?

 Gemach (GMAC) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00024034

0.00000000359742

 +2.86354% +2.7394%

160256

2

332.43

?

 Mars Ecosystem (XMS) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00160344

0.0000000240004

 +9.60991% +10.3922%

160210

2

80.53

?

 MOAI (MOAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016124

0.00000000241345

 +10.5604% +3.59794%

160186

2

276.79

?

 POPDOG (POPDOG) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00016363

0.00000000244922

 +4.19626% +12.3626%

160096

2

112.37

?

 Daboo (DABOO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad