Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Big Brother Machi MACHI Pirkt / Pārdot

0.00016889

0.00000000260255

 -0.99933% -38.4868%

165943

3

13183.2

?

 Big Brother Machi (MACHI) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016574

0.00000000255401

 -0.32147% -4.87283%

165740

3

135.49

?

 Cheese (CHEESE) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00016575

0.00000000255417

 -0.19004% -13.4296%

165738

3

5.68

?

 SUBY (SUBY) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016544

0.00000000254939

 -7.01809% -5.1416%

165445

3

807.51

?

 Wifejak (WIFE) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016536

0.00000000254816

 -5.72186% -1.50811%

165341

3

1156.36

?

 ICM.RUN (ICM) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000184606

0.00000000000284473

 -2.33959% -7.27575%

165292

3

15.04

?

 Lion DAO (ROAR) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016559

0.0000000025517

 +0.90904% -2.58023%

164430

3

1550.21

?

 LooksRare (LOOKS) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.0001818

0.00000000280149

 -0.15396% +7.05017%

164349

3

568.28

?

 RektStrategy (REKTSTR) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

816.31

0.0125791

 -2.13361% +0.995133%

164332

3

89903

1

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000238

0.0000000000366752

 -2.57247% -16.0094%

164249

3

44.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00129066

0.0000000198887

 +210.309% -1.04577%

164071

3

5.69

?

 Autobahn Network (TXL) cenas grafiks

Bitcoin Maxi Tears BMT Pirkt / Pārdot

0.00000648

0.0000000000998551

 +8.45667% +21.9153%

164015

3

1294.95

?

 Bitcoin Maxi Tears (BMT) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016387

0.00000000252519

 -0.69617% -9.46517%

163689

3

47.01

?

 Brent on SOL (BRENT) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016779

0.0000000025856

 +1.77292% +2.07999%

163631

3

1.94

?

 PacMoon (PAC) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00016346

0.00000000251888

 +4.83759% -5.87562%

163432

3

30940

?

 Shit Piss Skin Can (SPSC) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016326

0.00000000251579

 -0.72749% +2.87655%

163259

3

340.23

?

 NSDQ420 (NSDQ) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00766571

0.000000118127

 -0.0703% -0.589338%

163219

3

244.59

?

Ferro FER Pirkt / Pārdot

0.00008984

0.00000000138441

 +2.25571% -6.01229%

163167

3

2560.66

?

 Ferro (FER) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DinoLFG DINO Pirkt / Pārdot

0.00052097

0.00000000802801

 +3.02886% +0.60445%

163113

3

122.83

?

VitaNova SHOW Pirkt / Pārdot

0.00016277

0.00000000250824

 -2.22657% +16.4251%

162769

3

1292.26

?

 VitaNova (SHOW) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016798

0.00000000258853

 -1.04252% -6.47963%

162769

3

224.7

?

 DEW (DEW) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00016233

0.00000000250116

 +0.31356% -23.86%

162124

2

226.43

?

 Nothing (VOID) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000384869

0.00000000000593128

 -6.31567% +10.5665%

161925

2

6048.17

?

 Estee (ESTEE) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00452087

0.0000000696719

 +3.48201% -3.86316%

161921

2

280.84

?

 Prime Numbers Labs (PRFI) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000162

0.0000000000249661

 +1.66951% +2.30862%

161825

2

2.41

?

 ProductClank ($PRO) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.0001618

0.00000000249353

 +0.14126% -3.81033%

161776

2

47.85

?

 MamaBull (MAMA) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00136093

0.0000000209735

 -3.73907% +15.5668%

161324

2

47.02

?

 Muon (MUON) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007076

0.00000000109049

 -0.65167% -5.0021%

160679

2

108.67

?

 Defi Warrior (FIWA) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.21

0.0000957034

 -0.66924% +1.92223%

160670

2

21014

?

 Aurora Innovation (Ondo Tokenized) (AURON) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00018352

0.00000000282826

 -0.80378% -9.98939%

160577

2

316.2

?

 Solace ($SOLACE) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032091

0.0000000049456

 -1.83262% +1.82489%

160455

2

150.4

?

 Gemach (GMAC) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00069431

0.0000000107001

 -1.58259% +3.58003%

160354

2

142.57

?

 Kabila (KBL) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00016035

0.00000000247118

 +0.68348% +6.01036%

160348

2

108.06

?

 100xDarren (100X) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174598

0.0000000269076

 +0.59594% -0.534466%

160281

2

49.75

?

IXO IXO Pirkt / Pārdot

0.00184852

0.0000000284879

 -3.02703% -6.74846%

160156

2

4.55

?

 IXO (IXO) cenas grafiks

KONA KONA Pirkt / Pārdot

9.26

0.000142707

 +2.41554% -24.1435%

160005

2

35.4

?

 KONA (KONA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002874

0.000000000442917

 -10.0792% +89.2791%

159980

2

479.37

?

 DSLA Protocol (DSLA) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0003925

0.00000000604888

 +1.23958% -12.4964%

159934

2

92.52

?

 Paintswap (BRUSH) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.84

0.000691037

 -1.00495% +1.62157%

159770

2

1443.31

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Hood Morning HM Pirkt / Pārdot

0.00015968

0.00000000246086

 -17.8581% +12.9413%

159681

2

18941

?

 Hood Morning (HM) cenas grafiks

sTONks STONKS Pirkt / Pārdot

0.00532235

0.0000000820236

 -8.84047% +65.5381%

159671

2

3654.21

?

 sTONks (STONKS) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000379294

0.00000000000584536

 -2.94362% -4.71908%

159580

2

1011.34

?

 Stonks on ETH (STONKS) cenas grafiks

Chirp Token CHIRP Pirkt / Pārdot

0.00426662

0.0000000657536

 -9.88398% -22.9886%

159358

2

124443

2

 Chirp Token (CHIRP) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Atlas USV USV Pirkt / Pārdot

1.53

0.0000235791

 -73.0954% -72.8657%

159103

2

3.03

?

 Atlas USV (USV) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000819711

0.0000000000126327

 +1.7204% +27.1783%

159022

2

11621.7

?

 TrumPOW (TRMP) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000252

0.0000000000388361

 +1.56731% -2.24259%

158861

2

3.08

?

 Piggy (PIGGY) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00015878

0.00000000244699

 -28.986% -74.7221%

158775

2

48046

1

 Dog In Hood (DIH) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00041614

0.0000000064132

 -2.30355% -2.22085%

158538

2

136.84

?

 ApeBond (ABOND) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.121576

0.00000187363

 +2.01358% +2.79241%

158342

2

7.98

?

 APY.vision (VISION) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015831

0.00000000243974

 +1.10669% -2.88421%

158309

2

1295.53

?

 Top G (TOPG) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.6

0.000286648

 +1.12512% +0.285296%

158020

2

17.67

?

The Lion LION Pirkt / Pārdot

0.00015803

0.00000000243543

 +3.89256% +5.05349%

157978

2

2004.4

?

 The Lion (LION) cenas grafiks

Math Street MATH Pirkt / Pārdot

0.00016797

0.00000000258861

 -10.5256% 0%

157883

2

270182

4

SatoshAI SAI Pirkt / Pārdot

0.00008353

0.0000000012873

 +1.66792% -15.2935%

157881

2

224.04

?

 SatoshAI (SAI) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018255

0.00000000281331

 +5.92642% +0.281907%

157817

2

1289.21

?

USDFC USDFC Pirkt / Pārdot

1.006

0.0000155036

 -0.29911% -0.573033%

157732

2

21207

?

UFC Fan Token UFC Pirkt / Pārdot

0.065122

0.00000100361

 -4.22069% -17.4487%

157700

2

38.48

?

 UFC Fan Token (UFC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000088

0.000000000135618

 -0.04407% -12.9136%

157555

2

183.9

?

 WOOF (WOOF) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051344

0.00000000791271

 -0.94295% -0.691372%

157508

2

195.21

?

puush da button PUUSH Pirkt / Pārdot

0.000000019676

0.00000000000030323

 -0.60497% -14.3972%

157410

2

1.78

?

 puush da button (PUUSH) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997772

0.0000153768

 +0.18476% +0.036599%

157317

2

775.23

?

SparkPoint SRK Pirkt / Pārdot

0.00001531

0.000000000235945

 -0.82573% +60.15%

157315

2

518.02

?

 SparkPoint (SRK) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015715

0.00000000242187

 +5.19324% -4.50678%

157129

2

874.99

?

 Elon Trump Fart (ETF500) cenas grafiks

meow MEOW Pirkt / Pārdot

0.000157

0.00000000241955

 -27.0817% -87.6583%

156996

2

57097

1

 meow (MEOW) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015698

0.00000000241925

 +0.57373% +4.43517%

156954

2

164.6

?

 Cyberdoge (CDOGE) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000372715

0.00000000000574397

 +1.53868% -15.0967%

156812

2

262.83

?

 Doggo (DOGGO) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015622

0.00000000240753

 -4.9025% +1.72202%

156217

2

1029.46

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Big Ass Rewards Sendor BARS Pirkt / Pārdot

0.00024086

0.00000000371193

 -7.49678% -37.0502%

156184

2

1950.88

?

 Big Ass Rewards Sendor (BARS) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001561

0.000000000240568

 -9.81622% +7.20767%

156115

2

6288.6

?

 UnleashClub (UNLEASH) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00015604

0.00000000240476

 -5.1124% +2.60309%

156028

2

226.27

?

 Sentre (SNTR) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00020678

0.00000000318672

 +6.7976% -5.75923%

155849

2

3488.33

?

 Stability World AI (AIW) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000159

0.0000000000245038

 +9.95728% -12.9724%

155758

2

3042.42

?

 Osobot (OSO) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001556

0.00000000239798

 +1.12805% +4.9251%

155599

2

15.38

?

 Akasha (AKA) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015584

0.00000000240168

 +3.30191% +1.23093%

155057

2

27032

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00315537

0.0000000486279

 -0.76907% -0.865144%

154427

2

1.26

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00015441

0.00000000237964

 -1.40871% -3.2063%

154345

2

765.62

?

 BIAO on SOL (BIAO) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022541

0.00000000347383

 +3.3184% +9.4315%

154281

2

777.77

?

 BEATS on BASE (BEATS) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00021929

0.00000000337952

 -2.28625% -22.6516%

154271

2

43296

1

 GoblinCoin (GOBLIN) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00015406

0.00000000237424

 +130.63% +138.957%

154062

2

132409

2

 AGiXT (AGIXT) cenas grafiks

Strategy Inc. (Robinhood Tokenized Stock) MSTR Pirkt / Pārdot

98

0.00151029

 -17.3743% +6.14934%

153920

2

116799

2

 Strategy Inc. (Robinhood Tokenized Stock) (MSTR) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000365657

0.0000000000056352

 -4.57007% -10.1755%

153887

2

1181.5

?

 Okayeg (OKAYEG) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045834

0.00000000706356

 -0.74156% +5.94055%

153861

2

43685

1

 Smart MFG (MFG) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000237

0.0000000000365245

 +1.77087% +4.65405%

153853

2

201.21

?

 AstroPepeX (APX) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00015348

0.00000000236531

 -3.47896% -5.71831%

153482

2

17084.8

?

 STARMAN (STARMAN) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015359

0.000000002367

 +0.3926% +0.568383%

153430

2

110.33

?

SuiAI SUAI Pirkt / Pārdot

0.00015342

0.00000000236438

 -3.94134% +1.85369%

153425

2

1067.63

?

 SuiAI (SUAI) cenas grafiks

looong LOOONG Pirkt / Pārdot

0.00015935

0.00000000245577

 -70.3042% 0%

153232

2

830540

13

SEED SEED Pirkt / Pārdot

0.00042258

0.00000000651245

 +0.47101% -5.80677%

153115

2

1529.51

?

 SEED (SEED) cenas grafiks

Salary Cat SALARYCAT Pirkt / Pārdot

0.00015852

0.00000000244298

 -2.54738% 0%

153072

2

1276640

20

Cheems CHEEMS Pirkt / Pārdot

0.00006261

0.000000000964893

 +0.07978% -1.53238%

152877

2

40.37

?

 Cheems (CHEEMS) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015289

0.00000000235621

 +0.8539% -12.4938%

152860

2

418.61

?

 Manifest (MANIFEST) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000152853

0.00000000000235564

 +1.58678% +2.86197%

152853

2

7.32

?

 The Nation Token (NATO) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00015284

0.00000000235544

 -1.53485% -16.1948%

152836

2

613.79

?

 Jeff CEO (CEO) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00039668

0.0000000061133

 -9.89699% +6.99569%

152835

2

4101.17

?

 Bitcointry Token (BTTY) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.351104

0.00000541092

 +1.40194% +6.48267%

152763

2

8537.47

?

 Open Stablecoin Index (OPEN) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00165832

0.0000000255567

 -0.79521% -29.6762%

152700

2

67.7

?

 Market Making Pro (MMPRO) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.00440676

0.0000000679133

 -16.7458% -22.6201%

152405

2

2.69

?

 Efinity (EFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad