Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dynamix DYNA Pirkt / Pārdot

0.000000000302213

0.0000000000000050316

 -0.1705% -8.35683%

159830

3

11.11

?

 Dynamix (DYNA) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

81

0.00134858

 +3.47831% -11.6707%

159550

3

62578

1

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.063

0.0000176981

 -1.91819% -2.95263%

159506

3

465.68

?

 Darwinia Commitment (KTON) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0434926

0.000000724117

 -0.00108% -2.68289%

159398

3

1954.28

?

 Paystream (PAYS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000186246

0.00000000000000310084

 +9.04068% +24.9249%

159026

3

380.93

?

 PolyDoge (POLYDOGE) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

159.11

0.00264905

 +1.65572% -5.88107%

158964

3

387754

6

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015868

0.00000000264189

 +0.52229% -3.85134%

158662

3

54226

1

 Blinks.gg (BGG1) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00051918

0.00000000864392

 -16.8694% -13.1264%

158168

3

179.28

?

 Gomble (GM) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001741

0.000000000289862

 -1.9988% -23.391%

158166

3

10311.3

?

 Meowcoin (MEWC) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.0001654

0.00000000275378

 -3.05073% -19.5388%

158142

3

939.7

?

 Dank Memes (DANK) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015806

0.00000000263157

 -1.09279% +3.43851%

158047

3

56.64

?

 MamaBull (MAMA) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000288

0.0000000000479497

 +2.53798% -7.52864%

157961

3

277.55

?

 Peepo (SOL) (PEEP) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99853

0.0000166247

 -0.20442% +0.136427%

157886

3

1261.84

?

Doppel DOPPEL Pirkt / Pārdot

0.00000163

0.0000000000271382

 -5.52662% -7.12999%

157818

3

2422.44

?

 Doppel (DOPPEL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031556

0.00000000525382

 +7.02759% -1.56461%

157796

3

2713.47

?

 Gemach (GMAC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00171851

0.0000000286118

 +1.58455% -1.17521%

157759

3

317.95

?

 Position (POSI) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015772

0.00000000262591

 -0.78595% +2.2068%

157682

3

134.86

?

 Salvator Mundi (MUNDI) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003621

0.000000000602867

 +0.01138% -18.5171%

157624

3

41.47

?

 HYBUX (HYBUX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015709

0.00000000261542

 +9.41236% +9.17617%

157490

3

1171.14

?

 FartStrategy (FSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KOBAN KOBAN Pirkt / Pārdot

0.00008203

0.00000000136573

 +11.48% +4.09391%

156229

3

113089

2

 KOBAN (KOBAN) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015542

0.00000000258762

 -3.37292% +5.96519%

156211

3

936.29

?

 BRAT (BRAT) cenas grafiks

PLUS PLUS Pirkt / Pārdot

7.8

0.000129864

 -0.61908% -22.7527%

156057

3

135.3

?

 PLUS (PLUS) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.038

0.0000172819

 -0.60908% -3.96897%

155934

3

684.7

?

 CLever (CLEV) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00154101

0.0000000256566

 -0.15256% -14.5592%

155778

3

71.01

?

 Idena (IDNA) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016375

0.0000000027263

 +4.31242% -3.28974%

155758

3

3837.07

?

 snowball (SNOWBALL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015555

0.00000000258978

 +1.20517% -11.0205%

155550

3

7.68

?

 ClosedAI (CLOSEDAI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00155471

0.0000000258847

 +2.89912% -3.51345%

155470

3

25223

?

 Peng (PENG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00141849

0.0000000236167

 -1.49614% +1.3336%

155394

3

51619

1

 Choise.ai (CHO) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00720093

0.00000011989

 -0.36859% -0.168197%

155153

3

131.88

?

Top G TOPG Pirkt / Pārdot

0.00015563

0.00000000259111

 +14.9019% +13.6335%

155148

3

6741.15

?

 Top G (TOPG) cenas grafiks

Brainblast BRAIN Pirkt / Pārdot

0.00015515

0.00000000258312

 -33.5066% +0.497176%

155148

3

93859

2

IXO IXO Pirkt / Pārdot

0.00178322

0.0000000296892

 +0.01207% -9.69399%

154498

3

0.195405

?

 IXO (IXO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997973

0.0000166154

 -0.06415% -0.713769%

154476

3

39752

1

Credo Technology Group Holding (Ondo Tokenized) CRDOON Pirkt / Pārdot

243.34

0.00405155

 +0.29138% -11.8208%

154135

3

1993.62

?

 Credo Technology Group Holding (Ondo Tokenized) (CRDOON) cenas grafiks

Jarvis JARVIS Pirkt / Pārdot

0.00366643

0.0000000610451

 -1.62921% -11.1473%

153990

3

21.66

?

 Jarvis (JARVIS) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

73.95

0.00123125

 +2.47149% -9.10068%

153735

3

221.06

?

 xAI PreStocks (XAI) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015374

0.00000000255973

 -2.27976% -7.18264%

153692

3

3299.56

?

 WURK (WURK) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Plant vs Undead PVU Pirkt / Pārdot

0.00050898

0.00000000847438

 +0.46331% -0.635195%

152694

3

53.58

?

AI Power Grid AIPG Pirkt / Pārdot

0.00108932

0.0000000181369

 -0.12727% -11.6689%

152052

3

4.56

?

 AI Power Grid (AIPG) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00015078

0.00000000251045

 +13.7102% -2.50925%

151617

3

3153.32

?

 Tate Terminal (TATE) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00016704

0.00000000278117

 +0.15443% -9.4602%

151539

3

161.51

?

 DickStrategy (DICKSTR) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000441

0.0000000000734253

 +25.1208% -1.2821%

151351

3

39067

1

 COCO COIN (COCO) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016045

0.00000000267145

 +0.07776% -7.79833%

151266

3

645.01

?

 Nakamigo (MEEGSTR) cenas grafiks

Gently Used Lada LADA Pirkt / Pārdot

0.0001517

0.00000000252577

 -8.47653% -47.1349%

151217

3

75396

1

 Gently Used Lada (LADA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015144

0.00000000252144

 +0.51534% +0.735642%

151173

3

53.78

?

Sturdy STRDY Pirkt / Pārdot

0.0074005

0.000000123216

 +0.59314% -6.97478%

151000

3

1.51

?

 Sturdy (STRDY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0138221

0.000000230135

 -0.81011% -16.1886%

150787

3

279.7

?

 dexie bucks (DBX) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00020513

0.00000000341536

 +0.2816% -8.44963%

150784

3

1.25

?

 Pepe Community (PEPE) cenas grafiks

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00017165

0.00000000285793

 +12.986% -20.0426%

150528

3

6982.24

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008024

0.00000000133598

 -0.64518% -14.8605%

150182

3

33.81

?

 Locked Money (LMY) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000156

0.0000000000259736

 -0.66993% -1.86624%

150165

3

1.018

?

 Linda (LINDA) cenas grafiks

Primer PR Pirkt / Pārdot

0.00051965

0.00000000865204

 -1.34883% -18.0764%

149868

2

1319.57

?

 Primer (PR) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00014979

0.00000000249396

 -6.23985% -6.33353%

149791

2

49931

1

 Phil (PHIL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014966

0.0000000024918

 -0.47395% -5.10706%

149664

2

168.42

?

 WallStreetBets DApp (WSB) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00014963

0.0000000024913

 -12.2546% -5.65021%

149626

2

9408.17

?

 GIGAFLY (GIGAFLY) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014856

0.00000000247349

 -9.71455% +93.243%

149381

2

1798.03

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001489

0.00000000247915

 -3.7173% -2.50301%

149223

2

42.41

?

 Curtis (CURTIS) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000149

0.0000000000248081

 -3.02599% -9.23124%

148770

2

848.77

?

 Helixa Cred (CRED) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00303741

0.0000000505721

 -0.06005% -6.19805%

148654

2

1.73

?

 Radar (RADAR) cenas grafiks

Janet JANET Pirkt / Pārdot

0.00014863

0.00000000247465

 +2.98261% +4.78073%

148642

2

897.3

?

 Janet (JANET) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032069

0.0000000053394

 -2.93237% +14.7041%

148539

2

79174

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

888 888 Pirkt / Pārdot

0.00165992

0.0000000276372

 +1.38085% +0.171635%

148302

2

7.03

?

Okayeg OKAYEG Pirkt / Pārdot

0.000000352491

0.00000000000586888

 +3.00604% -7.04157%

148290

2

759.88

?

 Okayeg (OKAYEG) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gakster GAK Pirkt / Pārdot

0.00014809

0.00000000246566

 +42.5669% +43.6415%

148083

2

6884.51

?

 Gakster (GAK) cenas grafiks

MXC MXC Pirkt / Pārdot

0.00004561

0.000000000759395

 -12.5547% -38.5948%

148020

2

9487.21

?

 MXC (MXC) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00014801

0.00000000246433

 -4.7536% +4.20265%

148010

2

1334.21

?

 ZOICH (ZOICH) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.0019526

0.0000000325103

 -1.42157% -0.123842%

147908

2

46079

1

ARI ARI Pirkt / Pārdot

0.00030835

0.00000000513395

 -0.43096% -2.0513%

147896

2

5.03

?

 ARI (ARI) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.00011237

0.00000000187093

 +0.87983% -10.419%

147804

2

288.08

?

 Secure Legion (SECURE) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000706475

0.0000000000117626

 -0.20101% -1.26589%

147620

2

8.71

?

 Nabox (NABOX) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00050011

0.0000000083267

 +0.10741% -13.7359%

147437

2

127.44

?

 AITV (AITV) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

eVa-ai $EVA Pirkt / Pārdot

0.00183816

0.0000000306049

 +18.9602% -14.1142%

147177

2

2498.45

?

 eVa-ai ($EVA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00033343

0.00000000555152

 +13.6397% +45.5108%

147121

2

18170.9

?

 Nafter (NAFT) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00014715

0.00000000245001

 +3.62857% -25.0029%

147113

2

2123.4

?

 The Great White (GREATWHITE) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000349542

0.00000000000581978

 -0.00476% -15.9411%

147049

2

18.86

?

 Stonks on ETH (STONKS) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00014695

0.00000000244668

 +5.68107% -18.4612%

146951

2

157741

3

 higher (HIGHER) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00048125

0.00000000801269

 -0.14495% -4.07634%

146895

2

287.16

?

 SwiftCash (SWIFT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

392.01

0.00652686

 +2.54034% +0.440601%

146638

2

432794

7

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.73

0.000195301

 -1.34802% -8.85636%

146501

2

9.83

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

ALT ALT Pirkt / Pārdot

0.00015624

0.00000000260136

 +2.42602% -32.0827%

146472

2

3197.44

?

 ALT (ALT) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000104

0.0000000000173157

 -2.96219% -10.8683%

146230

2

160.07

?

 Dogecoin20 (DOGE20) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.0001462

0.00000000243419

 +5.72893% -1.69406%

146199

2

448.27

?

 Exit Liquidity (RETAIL) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00016772

0.00000000279249

 +8.13868% -20.5346%

146114

2

87347

1

 Emorya Finance (EMR) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00016466

0.00000000274155

 -2.31302% -38.784%

146037

2

19766.7

?

 Stickman (STICKMAN) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00015737

0.00000000262017

 +4.24908% +3.05127%

145743

2

303.28

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00026221

0.00000000436573

 +0.216% -10.708%

145667

2

31.47

?

 UOMI (UOMI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015065

0.00000000250828

 +4.80207% +0.0199556%

145492

2

689.67

?

GUMMY GUMMY Pirkt / Pārdot

0.00018348

0.00000000305489

 +1.96798% -1.70121%

145425

2

42.81

?

 GUMMY (GUMMY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00021782

0.00000000362665

 -0.56892% -5.24987%

145321

2

156.23

?

 Mars Ecosystem (XMS) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.083088

0.00000138339

 -0.03093% +90.4575%

145107

2

0.243531

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0269728

0.000000449091

 +0.33266% -4.42379%

145054

2

395.52

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00014713

0.00000000244968

 -4.1468% -42.0721%

144981

2

4249.07

?

 AISI SPACE (AISI) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00014379

0.00000000239407

 +2.8553% +9.89501%

144762

2

17973.1

?

 Large Language Model (LLM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad