Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013713

0.0000000018056

 +2.0422% +6.02704%

191215

3

1176.62

?

 Imaginary Ones (BUBBLE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000191

0.0000000000251491

 -2.62815% +4.33507%

191109

3

22.7

?

 ProductClank ($PRO) cenas grafiks

Sandisk Corporation xStock SNDKX Pirkt / Pārdot

925.43

0.0121852

 0% 0%

191021

3

24.67

?

AI Fruits AIFRUITS Pirkt / Pārdot

0.00019131

0.00000000251899

 -22.8652% -31.5008%

190991

3

52935

1

 AI Fruits (AIFRUITS) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.0000191

0.000000000251491

 -2.6366% +4.77112%

190983

3

23.69

?

 UnleashClub (UNLEASH) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019095

0.00000000251425

 -2.21923% +3.97924%

190946

3

153.16

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000155372

 -0.56977% +0.425639%

190902

3

2375.76

?

BendDAO BEND Pirkt / Pārdot

0.0000466

0.000000000613586

 -3.42108% +5.72022%

190809

3

111.04

?

 BendDAO (BEND) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00031792

0.00000000418608

 -3.80583% -11.7169%

190798

3

140.01

?

 Daku (DAKU) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001905

0.0000000000000250833

 -3.85617% -4.31146%

190532

3

37448

?

 Shiva Inu (SHIV) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019466

0.0000000025631

 -2.99846% +2.01956%

190457

3

3.34

?

 Daboo (DABOO) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002311

0.000000000304291

 -2.88628% +4.12383%

190432

3

9.36

?

 Seedworld (SWORLD) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00013763

0.00000000181218

 +1.10281% -4.86661%

190350

3

244.7

?

 Passage (PASG) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.0000019

0.0000000000250174

 -5.07012% +13.6475%

190050

3

45216

1

 AXOBOTL (AXOBOTL) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00073066

0.00000000962066

 +17.9366% +24.2157%

189973

3

626.21

?

 MilkyWay (MILK) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00018993

0.00000000250082

 -4.96338% +3.29861%

189966

3

153.26

?

 Cyberdoge (CDOGE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0421788

0.000000555371

 -1.62306% +4.01084%

189804

2

1.25

?

 AGA (AGA) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198514

0.00000261385

 -0.0386% +0.981787%

189799

2

1695.21

?

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00018998

0.00000000250148

 -3.57452% +4.39154%

189742

2

28854

?

 Buttcoin (BUTTCOIN) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolMail MAIL Pirkt / Pārdot

0.00018846

0.00000000248147

 -4.24256% -1.22276%

189517

2

305.29

?

 SolMail (MAIL) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00189485

0.0000000249496

 -0.81402% +7.82097%

189485

2

2.08

?

 VectorChat.ai (CHAT) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00009364

0.00000000123297

 +3.67737% -0.402944%

189318

2

11893.3

?

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018926

0.000000002492

 -5.4154% +6.5437%

189262

2

7.37

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00205998

0.0000000271239

 -11.0912% +12.7215%

189042

2

482.99

?

 Genopets (GENE) cenas grafiks

Bootstrap BOOTSTRAP Pirkt / Pārdot

0.00022496

0.00000000296207

 -6.06586% +2.61614%

188860

2

328.75

?

 Bootstrap (BOOTSTRAP) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00018895

0.00000000248792

 -8.19162% +9.7885%

188329

2

1170.64

?

 Music by Virtuals (MUSIC) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZIBA ZIB Pirkt / Pārdot

0.0001882

0.00000000247804

 -5.1906% -11.1416%

188090

2

476.06

?

 ZIBA (ZIB) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027653

0.00000000364109

 +1.79191% +23.1929%

188038

2

51187

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Dog In Sock PUP Pirkt / Pārdot

0.00018544

0.0000000024417

 +8.62352% +1.75203%

187986

2

2016.23

?

 Dog In Sock (PUP) cenas grafiks

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019753

0.00000000260089

 -3.1867% +1.28665%

187949

2

75.16

?

 Chinese Doge Wow (CHIDO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00019551

0.0000000025743

 -3.4105% +6.65863%

187776

2

278.89

?

 Dolos The Bully (BULLY) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

3.21

0.0000422663

 -8.29248% -30.0676%

187535

2

4402.51

?

 MOONBASE (MOONBASE) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00019295

0.00000000254059

 +8.23731% +42.0849%

187501

2

24913

?

 Opus The Trencher (OPUS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00743906

0.0000000979507

 +1.34894% +8.82508%

187495

2

925.51

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bostrom BOOT Pirkt / Pārdot

0.000000000389779

0.00000000000000513225

 -4.93785% +2.76714%

187452

2

22.58

?

 Bostrom (BOOT) cenas grafiks

KANGO KANGO Pirkt / Pārdot

0.000000653067

0.00000000000859898

 -10.262% -23.1402%

187430

2

59699

1

 KANGO (KANGO) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00018768

0.0000000024712

 -18.1461% -29.8514%

187302

2

23496

?

 Ryotaro (TARO) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000353766

0.00000000000000465806

 +0.95944% +6.30291%

187095

2

2.75

?

 Dynamix (DYNA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018741

0.00000000246764

 +2.33895% +4.56111%

187083

2

435.48

?

 PepeSol (PEPE) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Acquire.Fi ACQ Pirkt / Pārdot

0.00064324

0.00000000846959

 +3.4186% +3.77587%

186930

2

832.42

?

 Acquire.Fi (ACQ) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.00018736

0.00000000246698

 -14.7647% -10.0232%

186925

2

3834.69

?

 PEPO (PEPO) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018701

0.00000000246237

 +0.26435% +5.2643%

186879

2

209.15

?

 Salamanca (DON) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0116017

0.000000152761

 -0.20076% -0.384363%

186788

2

108.19

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018646

0.00000000245513

 -5.2538% +2.47425%

186431

2

86746

1

 Litecoin Mascot (LESTER) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000131802

 -0.01144% +0.0170357%

186186

2

1032.92

?

Dog Collar COLLAR Pirkt / Pārdot

0.000000000186173

0.00000000000000245135

 +0.53858% +4.41638%

186173

2

18.52

?

 Dog Collar (COLLAR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00019902

0.00000000262051

 -0.26802% -9.52876%

185801

2

2468.76

?

 RecapThisBot ($RECAP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.00018564

0.00000000244434

 -4.02285% -2.31253%

185700

2

135.37

?

 Cheese (CHEESE) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.00018557

0.00000000244341

 -2.51908% -7.06974%

185572

2

296.66

?

 Gold (GOLD) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017981

0.00000000236757

 -2.77202% +5.6517%

185508

2

15.75

?

 FRAME (FRAME) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00020587

0.00000000271071

 -6.45249% +10.0622%

185497

2

196.2

?

 Official PP+ (PP+) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009183

0.00000000120913

 -7.02665% +2.54007%

185075

2

375.91

?

 Croak ($CROAK) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018527

0.00000000243946

 -2.98428% +0.0354233%

185069

2

2605.36

?

AI Power Grid AIPG Pirkt / Pārdot

0.00152111

0.0000000200286

 -0.8984% -0.944966%

184308

2

7.8

?

Primer PR Pirkt / Pārdot

0.00062762

0.00000000826392

 +6.2647% +47.8711%

183882

2

1442.16

?

 Primer (PR) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.00000184

0.0000000000242274

 -3.99686% -7.6533%

183825

2

806.87

?

 fomolt (FOMOLT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000242274

 -1.57164% +1.42986%

183724

2

447.79

?

 Navigator by MetaWin (NAVI) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00018353

0.00000000241655

 0% +4.18012%

183526

2

24.3

?

 Invest Zone (IVFUN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018342

0.00000000241511

 -5.35051% +5.93512%

183416

2

254.44

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.0042363

0.0000000557797

 -4.70134% -2.53528%

183273

2

64.28

?

 zkCLOB (Z) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

528.29

0.00695604

 +0.89415% +2.23712%

183199

2

19.29

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00039285

0.00000000517269

 -4.93423% -4.22486%

182739

2

7527.02

?

 Johnny Suede (SUEDE) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00019311

0.00000000254269

 -6.74916% -27.2321%

182692

2

56029

1

 The Big Trout (BIGTROUT) cenas grafiks

make no mistakes CLAUDE Pirkt / Pārdot

0.00018264

0.00000000240483

 -10.6637% -35.9786%

182649

2

3923.19

?

 make no mistakes (CLAUDE) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000182409

0.00000000000240179

 -10.8025% +0.0277261%

182468

2

472.59

?

Purch PURCH Pirkt / Pārdot

0.00020237

0.00000000266462

 +17.5161% -32.5295%

182076

2

53513

1

 Purch (PURCH) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000182

0.0000000000239641

 -1.31193% +1.38183%

181824

2

574.08

?

 HAHA (HAHA) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00080211

0.0000000105614

 -1.60158% -2.44675%

181686

2

28188

?

 IXFI (IXFI) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000181

0.0000000000238324

 -3.28946% +4.88727%

181367

2

295.44

?

 Bio Unit 000 (BIO) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018133

0.00000000238759

 -3.57675% +0.30177%

181317

2

1.82

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020465

0.00000000269464

 -3.47187% +14.8578%

181014

2

80.7

?

 Insane Labz (Base) (LABZ) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001807

0.000000000237929

 +0.76775% +1.74917%

180722

2

10.14

?

 Beeper Coin (BEEPER) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00180644

0.0000000237855

 +1.86592% +0.491073%

180644

2

26419

?

Plant vs Undead PVU Pirkt / Pārdot

0.00060195

0.00000000792592

 -2.04304% +7.99443%

180584

2

156.41

?

 Plant vs Undead (PVU) cenas grafiks

x420 X420 Pirkt / Pārdot

0.0000018

0.0000000000237007

 +1.50973% +6.20663%

179985

2

47.42

?

 x420 (X420) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00154131

0.0000000202945

 -10.8185% +10.7578%

179827

2

688.72

?

 Karura (KAR) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.0002584

0.00000000340237

 -6.74819% +6.12444%

179672

2

399.46

?

 Yeet (YEET) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0179463

0.000000236301

 -1.10894% -0.673542%

179303

2

761.76

?

dexie bucks DBX Pirkt / Pārdot

0.0164887

0.000000217108

 -2.95121% -2.411%

179261

2

95.67

?

 dexie bucks (DBX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0191351

0.000000251953

 -2.11086% +4.19459%

179146

2

51.42

?

 Sector (SECT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00895516

0.000000117913

 -3.4787% -0.539294%

179103

2

84.62

?

Tardi TARDI Pirkt / Pārdot

0.00017895

0.00000000235625

 -2.07137% +6.08734%

178948

2

8.05

?

 Tardi (TARDI) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018061

0.00000000237811

 -0.8272% +2.79958%

178901

2

1990.94

?

 Beni (BENI) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00850813

0.000000112027

 +25.0655% -14.3709%

178671

2

2345.54

?

 Majo (MAJO) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000023519

 0% 0%

178613

2

143200

2

Meridian MRDN Pirkt / Pārdot

0.00705576

0.0000000929037

 +40.1915% +51.3383%

178585

2

38025

1

 Meridian (MRDN) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.16

0.00109497

 0% -4.65298%

178411

2

104.09

?

 Medtronic xStock (MDTX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00045236

0.00000000595626

 -1.71715% +5.88459%

178404

2

145.61

?

 Swan Chain (SWAN) cenas grafiks

KONA KONA Pirkt / Pārdot

15.14

0.00019935

 -2.35886% +6.43139%

178403

2

839.14

?

 KONA (KONA) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00245319

0.0000000323013

 -0.20288% +4.55167%

178164

2

130.85

?

 roule token (ROUL) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00021588

0.00000000284251

 -1.59882% +3.85851%

178146

2

17.55

?

 Bankless DAO (BANK) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CATERPILLAR CPL Pirkt / Pārdot

0.000000005151

0.0000000000000678236

 -0.13439% -0.153069%

177761

2

5884.6

?

Idena IDNA Pirkt / Pārdot

0.00192207

0.000000025308

 +5.33777% +9.01375%

177735

2

453.88

?

 Idena (IDNA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad