Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brent on SOL BRENT Pirkt / Pārdot

0.00016379

0.00000000253415

 +0.94668% -1.54972%

163602

3

241.46

?

 Brent on SOL (BRENT) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000309146

0.0000000000000047831

 -0.42527% -0.808838%

163497

3

1.57

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00766575

0.000000118604

 +0.02616% -0.5103%

163218

3

5786.66

?

Wifejak WIFE Pirkt / Pārdot

0.00016317

0.00000000252456

 +1.13351% -6.44491%

163172

3

5.2

?

 Wifejak (WIFE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.00016299

0.00000000252178

 +1.34343% -8.03706%

162989

3

32.76

?

 Cheese (CHEESE) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.120014

0.00000185685

 +0.07855% -10.7202%

162574

3

318.54

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016248

0.00000000251389

 +0.70918% -1.87328%

162478

3

32.86

?

 Solana Swap (SOS) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017906

0.00000000277041

 +0.1525% -9.15762%

161873

3

537.19

?

 RektStrategy (REKTSTR) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00017119

0.00000000264865

 +53.094% +10.6009%

161792

3

51553

1

 Magpie (MAGPIE) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00129392

0.0000000200195

 +0.00486% +47.0251%

161740

3

25.68

?

 Stobox Token (STBU) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016169

0.00000000250166

 +1.96091% -0.352286%

161713

3

18.82

?

PacMoon PAC Pirkt / Pārdot

0.0001657

0.00000000256371

 +1.78427% +0.351931%

161562

2

1.048

?

Karma KARMA/SOL Pirkt / Pārdot

0.0001613

0.00000000249563

 -1.35774% -17.7302%

161296

2

354.95

?

 Karma (KARMA/SOL) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016114

0.00000000249315

 +0.78789% -34.2893%

161119

2

97.8

?

 ICM.RUN (ICM) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017535

0.0000000271301

 +2.23786% +1.10266%

160971

2

342.3

?

 Position (POSI) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032092

0.00000000496527

 +1.74542% +1.48378%

160459

2

50.81

?

 Gemach (GMAC) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016051

0.00000000248341

 -0.94232% -3.27424%

160405

2

10.78

?

 BobIsDead (DEAD) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000826301

0.0000000000127845

 -2.47204% -23.7208%

160356

2

11336.6

?

 TrumPOW (TRMP) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017182

0.00000000265839

 +1.50192% -0.215718%

160241

2

78.76

?

ORO ORO Pirkt / Pārdot

0.00185025

0.000000028627

 -11.5255% -11.0926%

160113

2

1053.92

?

 ORO (ORO) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008817

0.00000000136416

 +0.21258% -10.6566%

160108

2

3534.05

?

 Ferro (FER) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00016006

0.00000000247644

 +1.53456% -10.5429%

160049

2

3.27

?

 SUBY (SUBY) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000015939

0.000000000000246661

 -25.3083% +225.241%

159386

2

3432.91

?

 JHH (JHH) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178357

0.00000000000276013

 -0.29481% -10.2323%

159315

2

7.84

?

 Lion DAO (ROAR) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00015929

0.00000000246506

 -17.801% 0%

159289

2

151604

2

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Seal SEAL Pirkt / Pārdot

0.000000304704

0.00000000000471539

 +7.48197% +157.253%

158972

2

1383.36

?

 Seal (SEAL) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000159

0.0000000000246058

 -3.89157% -41.8768%

158935

2

794582

12

 CLAWNCH (CLAWNCH) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006997

0.00000000108281

 +0.17448% -5.67026%

158884

2

249.85

?

 Defi Warrior (FIWA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00124912

0.0000000193305

 -1.54812% +83.8734%

158791

2

4.24

?

 Autobahn Network (TXL) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001669

0.000000000259226

 -5.66929% -4.88818%

158444

2

17805.1

?

 Ispolink (ISP) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00038861

0.00000000601387

 -0.08252% -11.5331%

158310

2

167.59

?

 Paintswap (BRUSH) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000375565

0.00000000000581199

 -0.85041% +2.99352%

158062

2

1825.87

?

 Dogeshit (SHIT) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000129312

 0% -15.2736%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.006

0.0000155682

 -0.06262% -1.03376%

157718

2

19540.7

?

 USDFC (USDFC) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015748

0.00000000243705

 +50.1267% +30.0255%

157479

2

2386.01

?

 Cute Asian Girl (CAG) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0171678

0.000000265677

 +4.59723% +17.3619%

157310

2

599.63

?

 Flying Avocado Cat (FAC) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.998839

0.0000154574

 +0.12605% +0.0944158%

157265

2

976.73

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000373487

0.00000000000577983

 +2.46911% -7.11361%

157122

2

30.23

?

 Stonks on ETH (STONKS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HermesWorld HERMESWORLD Pirkt / Pārdot

0.00015672

0.00000000242529

 +84.8446% +53.2521%

156708

2

32180

?

 HermesWorld (HERMESWORLD) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000248

0.0000000000383788

 +2.19624% -4.12413%

156620

2

7.07

?

 Piggy (PIGGY) cenas grafiks

モモ太 MOMOTA Pirkt / Pārdot

0.00015888

0.00000000245872

 +217.823% 0%

156601

2

521210

8

Muon MUON Pirkt / Pārdot

0.00132394

0.0000000204884

 -0.6886% +1.12847%

156580

2

30.58

?

 Muon (MUON) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00041058

0.00000000635386

 +1.01217% -3.65899%

156419

2

69.37

?

 ApeBond (ABOND) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.610063

0.00000944092

 +5.56976% +3.8252%

156061

2

170.16

?

 Grai (GRAI) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000871

0.00000000013479

 -1.52118% -3.6592%

156012

2

621.64

?

 WOOF (WOOF) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050798

0.00000000786116

 +0.54787% -0.770758%

155792

2

249.58

?

Kabila KBL Pirkt / Pārdot

0.00067407

0.0000000104315

 +1.02961% -5.05306%

155690

2

77.16

?

 Kabila (KBL) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015537

0.0000000024044

 +4.08314% +4.8838%

155326

2

633.7

?

 Roost (ROOST) cenas grafiks

Hood Morning HM Pirkt / Pārdot

0.00015529

0.00000000240316

 -1.63059% -13.5452%

155287

2

25461

?

 Hood Morning (HM) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00306769

0.0000000474735

 0% -8.05195%

155232

2

422.9

?

 Hyperlauncher (LAUNCH) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000225

0.0000000000348195

 -2.12815% -10.3039%

155188

2

2.47

?

 Kira the Injective Cat (KIRA) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036845

0.00000000570188

 -0.4159% +8.25146%

155022

2

1311.64

?

 DogeBonk (DOBO) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015479

0.00000000239543

 -0.09717% -7.78386%

154772

2

69.85

?

 MamaBull (MAMA) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015968

0.0000000024711

 +1.40296% -9.57458%

154730

2

48.1

?

 DEW (DEW) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.11875

0.00000183769

 -0.55035% -1.32231%

154661

2

2.6

?

 APY.vision (VISION) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00178309

0.0000000275939

 -1.26975% -10.3067%

154487

2

4.95

?

 IXO (IXO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.344407

0.00000532981

 +1.13403% +1.41742%

154344

2

10505.2

?

 Open Stablecoin Index (OPEN) cenas grafiks

Nothing VOID Pirkt / Pārdot

0.00015432

0.00000000238815

 -3.52112% -26.3973%

154121

2

544.83

?

 Nothing (VOID) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015404

0.00000000238382

 +1.80945% -3.80872%

154016

2

493.41

?

 Elon Trump Fart (ETF500) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015389

0.0000000023815

 +1.65223% +0.709872%

153887

2

63.7

?

Cyberdoge CDOGE Pirkt / Pārdot

0.00015365

0.00000000237778

 +1.96332% -4.67335%

153633

2

45.13

?

 Cyberdoge (CDOGE) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015358

0.0000000023767

 +0.81474% -5.77531%

153577

2

65.85

?

 Top G (TOPG) cenas grafiks

YOINK YOINK Pirkt / Pārdot

0.00016474

0.0000000025494

 +29.6324% +22.0424%

153506

2

13440.9

?

 YOINK (YOINK) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001533

0.000000000237237

 +1.71063% +0.855605%

153322

2

27.55

?

flork FLORK Pirkt / Pārdot

0.00015315

0.00000000237005

 +6.23904% -8.19071%

153151

2

192917

3

 flork (FLORK) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017497

0.00000000270772

 -1.37059% -16.7271%

153057

2

153.75

?

 Solace ($SOLACE) cenas grafiks

KONA KONA Pirkt / Pārdot

8.85

0.000136957

 +2.42421% -21.7718%

152870

2

40.56

?

 KONA (KONA) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048842

0.00000000755846

 -0.71718% -4.69104%

152868

2

593.25

?

 DinoLFG (DINO) cenas grafiks

Ante Games ANTE Pirkt / Pārdot

0.00015278

0.00000000236432

 -10.6808% -31.9806%

152777

2

11337.2

?

 Ante Games (ANTE) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015274

0.0000000023637

 -0.52804% -72.6072%

152744

2

5078.19

?

 wrkr by Virtuals (WRKR) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000362992

0.00000000000561742

 +0.67889% -17.7324%

152707

2

275.59

?

 Doggo (DOGGO) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00036358

0.00000000562652

 -3.88369% -0.45876%

152622

2

958.26

?

dexie bucks DBX Pirkt / Pārdot

0.0139528

0.000000215923

 +9.97195% +19.1102%

152555

2

45.59

?

 dexie bucks (DBX) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015239

0.00000000235828

 +3.18338% +9.70561%

152345

2

731.49

?

 VitaNova (SHOW) cenas grafiks

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) TSM Pirkt / Pārdot

390.71

0.00604636

 +1.78073% -6.36354%

152321

2

15847.4

?

 Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) (TSM) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045308

0.00000000701156

 -0.04599% +4.00344%

152093

2

42529

1

 Smart MFG (MFG) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015209

0.00000000235364

 +1.66802% -1.70442%

152082

2

131.95

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015281

0.00000000236478

 +2.67622% -1.95952%

152043

2

25000

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015201

0.0000000023524

 -2.47646% +9.97882%

151962

2

4386.36

?

 The Lion (LION) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000155

0.0000000000239868

 +1.25457% -8.29516%

151939

2

294.3

?

 Osobot (OSO) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022996

0.00000000355871

 -5.12572% +14.7388%

151853

2

1737.41

?

 Gari Network (GARI) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.88

0.000276699

 -0.48532% -6.0935%

151842

2

158.93

?

 NULL MATRIX (NULL) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00015184

0.00000000234977

 +2.72555% +56.6729%

151837

2

306.14

?

 BUGO (BUGO) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006218

0.000000000962256

 -0.53943% -1.73695%

151820

2

115.27

?

 Cheems (CHEEMS) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00015183

0.00000000234962

 +4.03196% +77.914%

151779

2

8448.69

?

 Hantavirus (HANTA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00022101

0.0000000034202

 +2.54275% +5.8388%

151270

2

557.39

?

 BEATS on BASE (BEATS) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00020065

0.00000000310512

 -0.85206% +11.5817%

151228

2

1.97

?

 Stability World AI (AIW) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015116

0.00000000233925

 +0.13426% -0.965146%

151163

2

57.95

?

Omax OMAX Pirkt / Pārdot

0.00001678

0.000000000259676

 -0.60655% -16.8743%

151011

2

387.56

?

 Omax (OMAX) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00421624

0.0000000652477

 -5.58389% -9.4311%

151009

2

22.07

?

 Prime Numbers Labs (PRFI) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00389114

0.0000000602167

 +2.66519% -0.282212%

150980

2

14.15

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015077

0.00000000233321

 +3.63428% +22.7405%

150735

2

818.42

?

 Salvator Mundi (MUNDI) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.7

0.000289389

 +4.75315% +4.27913%

150675

2

775786

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018831

0.00000000291416

 +7.71492% -3.63997%

150454

2

211.07

?

 Bozo Benk (BOZO) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.300624

0.00000465225

 +1.3692% -2.12338%

150312

2

76413

1

 SyncVault (SVTS) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000150206

0.00000000000232449

 +1.81653% -0.283274%

150206

2

53.42

?

Surge SURGE Pirkt / Pārdot

0.00030641

0.00000000474179

 -0.39224% -25.9118%

150131

2

30388

?

 Surge (SURGE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad