Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

COIN COIN Pirkt / Pārdot

0.00016991

0.00000000255423

 -1.33509% -0.0384202%

170184

3

1059.33

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000191178

0.00000000000000287395

 +2.63753% +13.7955%

169943

3

514.71

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.0000748

0.00000000112446

 +1.03878% -5.94331%

169831

3

31.38

?

 Defi Warrior (FIWA) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.48

0.00125494

 -1.67097% -0.0233491%

169528

3

411.01

?

Big Pharmai DRUGS Pirkt / Pārdot

0.000154

0.00000000231506

 -7.65417% -11.3095%

169380

3

2550.1

?

 Big Pharmai (DRUGS) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.000020144

 +0.11862% +0.0141832%

169304

3

1.78

?

SolMail MAIL Pirkt / Pārdot

0.00016925

0.00000000254431

 -1.05721% -4.92513%

169241

3

211.17

?

 SolMail (MAIL) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016919

0.00000000254341

 +3.27676% -23.0706%

169159

3

15.86

?

 BobIsDead (DEAD) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00472414

0.0000000710173

 +0.87061% -1.09393%

169004

3

569.41

?

 Prime Numbers Labs (PRFI) cenas grafiks

Atelier ATELIER Pirkt / Pārdot

0.00016881

0.00000000253769

 -7.93981% -47.5174%

168804

3

10534

?

 Atelier (ATELIER) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016857

0.00000000253409

 +0.94389% +0.00121046%

168548

3

83.49

?

SAID Protocol SAID Pirkt / Pārdot

0.00017035

0.00000000256085

 -5.42556% +10.3885%

168380

3

1774.57

?

 SAID Protocol (SAID) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.33795

0.00000508035

 +3.23348% -3.87327%

168033

3

3677.87

?

 Open Stablecoin Index (OPEN) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016754

0.0000000025186

 -13.4289% +22.634%

167541

3

2365.09

?

 World Collective Oil Reserve (WCOR) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00796861

0.000000119791

 +1.55935% -13.7837%

167341

3

2.18

?

 One World Chain (OWCT) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.00000000019595

0.00000000000000294569

 +0.87461% -3.76854%

167332

3

39.05

?

 PolyDoge (POLYDOGE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000327145

 +0.00531% +4.21053%

167259

3

29.43

?

 GobStrategy (GOBSTR) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000017

0.0000000000255558

 -5.88776% -0.196909%

166882

3

2298.2

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pizza PIZZA Pirkt / Pārdot

0.00016679

0.00000000250733

 -1.68117% +5.74192%

166744

3

611.96

?

 Pizza (PIZZA) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028394

0.00000000426605

 +4.02562% -41.2486%

166522

3

176.85

?

 DeathSTR (DEATHSTR) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00016636

0.00000000250086

 +5.70782% +30.0354%

166335

3

4615.79

?

 Magic Internet Money (MIM) cenas grafiks

Retirement plan 401K Pirkt / Pārdot

0.00016609

0.00000000249681

 +12.1466% -8.56917%

166090

2

38080

1

 Retirement plan (401K) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00052935

0.00000000795764

 +3.16478% +7.79476%

165664

2

78.1

?

 DinoLFG (DINO) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.0001656

0.00000000248944

 +1.11831% +5.42411%

165586

2

1305.32

?

 ICM.RUN (ICM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0266594

0.000000400766

 -2.4963% -6.22862%

165516

2

165.5

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027223

0.00000000409239

 +1.14619% -2.84692%

165495

2

56069

1

 Battery (BTY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000241437

0.00000000000362949

 +1.44923% -1.83914%

165444

2

80.34

?

 Eloncoin (ELON) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000251

0.0000000000377324

 +4.93143% -17.4358%

165351

2

89431

1

 TON Station (MRSOON) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00016494

0.00000000247702

 -33.0073% -59.1212%

164929

2

40529

1

 isometric (ISO) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001652

0.00000000248093

 +2.13782% +5.54498%

164785

2

406.04

?

 Top G (TOPG) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0392719

0.000000589774

 0% -4.64633%

164625

2

141.07

?

 Cyberperp (CYB) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006868

0.00000000103142

 -5.95889% -13.703%

164618

2

1262.79

?

 XSwap Protocol (XSP) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000919

0.000000000138013

 -8.8619% -4.1541%

164512

2

1324.79

?

 WOOF (WOOF) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021932

0.00000000329369

 -0.19887% -8.19868%

164489

2

2279.55

?

 PEAK (PEAK) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00008289

0.00000000124482

 +4.94377% +0.163575%

164370

2

380.68

?

FUSION FSN Pirkt / Pārdot

0.00208528

0.0000000313162

 +0.69372% -10.0938%

164250

2

103.85

?

 FUSION (FSN) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

19.33

0.000290293

 +6.13202% +38.4641%

164192

2

461.93

?

 NULL MATRIX (NULL) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770979

0.000000115783

 -0.00022% +0.0814631%

164156

2

844.49

?

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002468

0.0000000000000370637

 +3.82408% +5.33836%

164113

2

1698.2

?

 BOBO [OLD] (BOBO) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034959

0.00000000525004

 -1.05238% -2.79348%

163995

2

486.5

?

 BCREPE (BCRE) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COLADA COLA Pirkt / Pārdot

0.00016382

0.0000000024602

 +0.79918% +2.97005%

163796

2

926.28

?

 COLADA (COLA) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.200312

0.00000300823

 +0.98214% +2.52935%

163757

2

18.45

?

 BOMB (BOMB) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000026

0.0000000000390461

 +1.57203% -18.2%

163743

2

6.55

?

 Piggy (PIGGY) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019788

0.00000000297171

 -2.05935% -10.3891%

163742

2

409.85

?

 Itheum (ITHEUM) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00038614

0.00000000579894

 +5.49844% +12.8225%

163542

2

56.33

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.000018

0.000000000270319

 +1.44314% -17.9637%

163456

2

7334.76

?

 Meowcoin (MEWC) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057419

0.000000862302

 +0.46532% -0.0349235%

163441

2

26840

?

Bull BULL Pirkt / Pārdot

0.00016356

0.0000000024563

 -8.80079% -16.8321%

163216

2

40742

1

 Bull (BULL) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00039146

0.00000000587884

 +3.58125% -3.23347%

163136

2

163.54

?

 Solana ID (SOLID) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AnitaMaxWynn WYNN Pirkt / Pārdot

0.00016312

0.00000000244969

 +54.3178% -2.52238%

163081

2

11687.9

?

 AnitaMaxWynn (WYNN) cenas grafiks

flork FLORK Pirkt / Pārdot

0.00016304

0.00000000244849

 -8.55648% -52.9513%

163036

2

150073

2

 flork (FLORK) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008185

0.0000000000012292

 +2.28411% +9.97555%

162882

2

59.92

?

 All Your Base (AYB) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042688

0.00000000641076

 +0.39665% -13.7595%

162630

2

66.81

?

 ApeBond (ABOND) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000772507

0.0000000000116013

 +1.41212% +2.42017%

162492

2

5.17

?

 XFROG (XFROG) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018809

0.00000000282468

 +4.1035% +5.22531%

162487

2

963.15

?

 Pineapple (PAPPLE) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016258

0.00000000244158

 +2.71971% -9.32534%

162406

2

537.2

?

 NSDQ420 (NSDQ) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00016258

0.00000000244158

 -9.41162% -18.6413%

162397

2

869.23

?

 Brent on SOL (BRENT) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0434831

0.000000653017

 -0.61157% -6.14037%

162249

2

27.27

?

 Swop (SWOP) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016211

0.00000000243452

 +1.10655% +8.46937%

162109

2

16.22

?

 Phil (PHIL) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00024866

0.00000000373431

 +13.534% -1.92906%

162045

2

10139.8

?

 SurfCash (SURF) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001704

0.000000000255902

 +7.74733% -22.1936%

161817

2

4205.14

?

 Ispolink (ISP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016594

0.00000000249204

 +0.83662% +2.13476%

161794

2

3.24

?

 PacMoon (PAC) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000295

0.0000000000443023

 +0.96315% +0.720604%

161694

2

2.01

?

Croak $CROAK Pirkt / Pārdot

0.00008008

0.00000000120262

 -1.13218% +8.0744%

161364

2

126.36

?

 Croak ($CROAK) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00016116

0.00000000242026

 +15.3095% +9.37186%

161164

2

3271.81

?

 Gotta Go Fast (FAST) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016102

0.00000000241815

 -1.28581% +3.76111%

160820

2

743.36

?

 Elon Trump Fart (ETF500) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044173

0.00000000663378

 -1.3059% -3.24226%

160777

2

1578.57

?

 SEED (SEED) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.320894

0.0000048191

 -2.93038% +273.726%

160447

2

107320

2

 SyncVault (SVTS) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00016103

0.0000000024183

 +10.6759% +35.1167%

160430

2

701.14

?

 Cyberdoge (CDOGE) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000289708

0.00000000000435075

 -4.73409% -10.3456%

160415

2

33079

?

 TonCapy (TCAPY) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032077

0.00000000481723

 +0.79654% -0.484267%

160386

2

1773

?

Nubila Network NB Pirkt / Pārdot

0.00087101

0.0000000130806

 -3.41365% -1.05615%

160266

2

8362.4

?

 Nubila Network (NB) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00016098

0.00000000241755

 -8.69878% -58.9037%

160027

2

21321

?

 World Of Claudecraft (WOC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.02

0.0000153181

 +1.13293% +1.10096%

159939

2

16927.9

?

 USDFC (USDFC) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000257118

 +0.9024% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015956

0.00000000239623

 +0.74204% +1.94402%

159305

2

178.07

?

 BIAO on SOL (BIAO) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00043073

0.00000000646858

 -2.99478% -13.3928%

159209

2

13.87

?

 KingdomX (KT) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015886

0.00000000238572

 +3.00939% +9.11808%

159176

2

167.01

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bozo Benk BOZO Pirkt / Pārdot

0.00019903

0.00000000298898

 +14.1942% +11.291%

159015

2

356.58

?

 Bozo Benk (BOZO) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0106026

0.000000159227

 -1.97334% -18.3896%

158832

2

566.72

?

 Factor (FCTR) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068802

0.0000000103325

 +4.37905% +3.04874%

158797

2

35.3

?

 Kabila (KBL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00172908

0.0000000259668

 -1.63276% -0.862138%

158729

2

263.96

?

SwiftCash SWIFT Pirkt / Pārdot

0.00051791

0.00000000777783

 +0.74175% +2.09649%

158651

2

161.66

?

 SwiftCash (SWIFT) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00060942

0.0000000091521

 -47.3409% -63.9429%

158385

2

74043

1

 Ithaca Protocol (ITHACA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.000000000023728

 +0.97756% +5.24248%

158256

2

1.34

?

 ProductClank ($PRO) cenas grafiks

Kyrrex KRRX Pirkt / Pārdot

0.0300816

0.000000451757

 -24.9179% -27.4399%

158226

2

638384

10

 Kyrrex (KRRX) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019755

0.000000000000296675

 -2.0218% +0.00141411%

158041

2

6525.51

?

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014341

0.00000000215369

 +0.42656% +2.33985%

157747

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.997795

0.0000149846

 -0.07259% +0.0913674%

157746

2

888.74

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.43

0.000276777

 +0.1923% +4.83925%

157717

2

739187

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.120974

0.00000181675

 +2.34615% +3.78139%

157557

2

5.08

?

 APY.vision (VISION) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00028165

0.00000000422974

 -8.27832% -6.27098%

157550

2

11859.7

?

 Octokn (OTK) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00888009

0.000000133359

 -0.00083% +43.9043%

157400

2

452.81

?

 Pecunity (PEC) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015769

0.00000000236814

 +0.95589% -1.19714%

157253

2

67.37

?

 Urolithin A ($URO) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00016122

0.00000000242116

 +35.8636% -74.6588%

157186

2

6143.35

?

 Kokopi Koalas (KOKOP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad