Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NX Token NX Pirkt / Pārdot

0.00228815

0.0000000285377

 +0.09174% -5.3762%

227444

3

28.65

?

 NX Token (NX) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00228896

0.0000000285478

 +0.88564% -1.4238%

226856

3

139.87

?

 Genopets (GENE) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00327617

0.0000000408602

 -0.023% -8.8563%

226697

3

26893

?

 Let's BONK (LETSBONK) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1283.43

0.0160069

 +1.15387% +3.3099%

226477

3

10919.1

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023708

0.00000000295685

 -0.07516% -13.1032%

226411

3

50.86

?

 Diamond Nutted Chads (DNC) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006346

7.91469e-17

 +0.37022% -0.6261%

226363

3

685.5

?

Neurobro BRO Pirkt / Pārdot

0.00022783

0.00000000284148

 +1.47099% -5.3916%

226238

3

113.03

?

 Neurobro (BRO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00167216

0.0000000208551

 +32.4736% -8.4852%

226214

3

40.18

?

 Cypher (CYPH) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022631

0.00000000282252

 0% -4.6776%

225929

3

9.63

?

 Nobiko Coin (LONG) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00121778

0.0000000151881

 -1.13302% -7.9155%

225821

3

65.14

?

 PREME Token (PREME) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.00025857

0.00000000322487

 +0.25311% -44.7861%

225661

3

33360

?

 c0mpute (ZERO) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00499037

0.0000000622396

 -2.54013% +11.5408%

225592

3

689.81

?

 Meridian (MRDN) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00023439

0.0000000029233

 +1.40509% -30.3359%

225033

3

457.33

?

 Amocucinare (AMORE) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000559789

0.00000000000000698165

 0% +130.29%

224924

3

92.45

?

 BEAMCAT (BCAT) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236986

0.0000000295567

 +1.46918% -3.7366%

224865

3

10.64

?

 Friend.tech (FRIEND) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.3

0.0000411574

 0% -4.3907%

224773

3

802.25

?

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.93

0.00243115

 +0.23895% -8.0638%

224703

3

16164.9

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

CrawlScan CRAWLSCAN Pirkt / Pārdot

0.00024401

0.00000000304328

 +11.1947% +25.8799%

224083

3

14217.9

?

 CrawlScan (CRAWLSCAN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000223943

0.000000000002793

 -5.17647% -13.2463%

223941

3

28.16

?

 Planet Token (PLANET) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0011192

0.0000000139586

 0% +5.3985%

223841

3

1132.84

?

 Media Licensing Token (MLT) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Common COMMON Pirkt / Pārdot

0.00005232

0.000000000652532

 -4.65562% -8.2592%

223408

3

55116

1

 Common (COMMON) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027203

0.00000000339274

 -0.30359% -4.3322%

223070

3

11.85

?

 Axelrod by Virtuals (AXR) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00347294

0.0000000433143

 +0.32036% -14.7524%

222966

3

43734

1

 enfineo (ENF) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CALI CALI Pirkt / Pārdot

0.00022274

0.000000002778

 +6.67402% +26.6812%

222645

3

51634

1

 CALI (CALI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022289

0.00000000277987

 -1.58616% +11.4946%

222407

3

3754.43

?

 Grrr (GRRR) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000606902

0.00000000000000756924

 +7.78136% +20.5233%

222372

3

1137.64

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

265.83

0.00331542

 +1.47901% +3.9252%

221793

3

4445.42

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.221792

0.00000276618

 0% -16.9922%

221792

3

1.26

?

 Soul Scanner (SOUL) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022153

0.00000000276291

 -5.49252% -8.7507%

221503

3

1338.74

?

 WE LOVE ASS (ASS) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022141

0.00000000276141

 -0.77283% -6.9024%

221399

3

67.02

?

 Peeps (PEEPS) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000221307

0.00000000000276013

 -11.1614% -30.0305%

221301

3

4919.13

?

 Shibinhood (WOOF) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.023377

0.000000291556

 +0.23188% -6.1254%

221251

3

31.51

?

 CheckDot (CDT) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0223419

0.000000278647

 -3.5904% -8.7541%

221040

3

39.43

?

 KingyTON (KINGY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0294789

0.000000367581

 -0.67106% -9.655%

220775

3

12133

?

 Satoshi Cash Network (SCASH) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0045019

0.0000000561355

 -2.6688% -3.1495%

220086

3

1.21

?

 PunkCity (PUNK) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022441

0.00000000279823

 -5.58125% -12.3254%

219944

3

1126.93

?

 BOXABL (BOXABL) cenas grafiks

BULLISH BULLISH Pirkt / Pārdot

0.00021991

0.00000000274212

 -30.1273% -59.5221%

219910

3

41984

1

 BULLISH (BULLISH) cenas grafiks

texas cat TEXCAT Pirkt / Pārdot

0.00022612

0.00000000281956

 -21.5516% -46.5306%

219545

3

31892

?

 texas cat (TEXCAT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000434266

0.00000000000541499

 0% -4.0934%

219046

3

57.29

?

 IQ50 (IQ50) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002188

0.00000000272828

 0% -2.9669%

218801

3

129.73

?

 Lockheed Martin Inu (LMI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.16

0.000488298

 -0.92393% -10.4795%

218750

3

154030

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.054

0.0000131426

 +1.52127% -6.2647%

218231

3

46374

1

 Vida Global xStock (VIDAX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018413

0.00000000231174

 -2.21593% -1.2698%

218155

3

5.19

?

 XSwap Treasure (XTT) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.00023913

0.00000000298178

 -11.2% -54.3357%

217926

3

7764.37

?

 PromptDuel (DUEL) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00034403

0.00000000428981

 -3.88493% -15.9933%

217614

3

232.37

?

 Lumerin (LMR) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.63

0.00227727

 0% +0.0205%

217515

3

16.89

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000217386

2.71065e-18

 -0.1655% +2.9804%

217378

3

11.62

?

 Leopard (LEOPARD) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.000599

0.00000000746911

 -0.81917% +8.2582%

217256

3

75.11

?

 Divvy.bet (DVY) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0414926

0.000000517383

 0% -10.7555%

217244

3

547.45

?

 PoSciDonDAO Token (SCI) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002171

0.0000000000000270708

 +0.33614% -2.1396%

217147

3

8.37

?

 Inu Token (INU) cenas grafiks

Anonymous Shiba ZSHIB Pirkt / Pārdot

0.00021704

0.00000000270634

 +0.64479% +18.4618%

217006

3

5370.52

?

 Anonymous Shiba (ZSHIB) cenas grafiks

Quantum Inu QI Pirkt / Pārdot

0.00022758

0.00000000283776

 +17.1629% -28.9432%

216849

3

1214810

15

 Quantum Inu (QI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021682

0.00000000270359

 +1.80507% -4.2204%

216776

3

983.05

?

 SAD HAMSTER (HAMMY) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00022527

0.00000000280896

 -8.51272% 0%

216658

3

117890

1

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120767

0.00000150588

 0% -0.845%

216599

3

230.94

?

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021649

0.00000000269948

 +0.26278% -51.6268%

216429

3

1316.37

?

 Karma by Virtuals (KARMA) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00122051

0.0000000152189

 -18.0458% -51.2939%

216201

3

12400.7

?

 咩都有 (咩都有) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.0002161

0.00000000269461

 -5.70714% -31.8399%

216102

3

2080.46

?

 mooncat (MOON) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021596

0.00000000269287

 0% -0.8201%

215932

3

4.32

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000141

0.0000000000175817

 +8.00995% -25.676%

215700

3

8320.73

?

 DisclaimerCoin (DONT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00807356

0.000000100672

 +0.236% -0.9379%

215692

3

26.39

?

The Lighter Liger LIGER Pirkt / Pārdot

0.00025689

0.00000000320324

 -0.31966% +10.2005%

215555

3

6743.01

?

 The Lighter Liger (LIGER) cenas grafiks

Not In Labor Force NILF Pirkt / Pārdot

0.00025237

0.00000000314688

 -1.89805% -12.9873%

215532

3

1983.89

?

 Not In Labor Force (NILF) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016236

0.00000000202451

 -5.00555% -8.9334%

215134

3

479.89

?

 StakePoint (SPT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005125

6.39051e-17

 +0.26363% -9.8234%

215061

3

423.92

?

 DNA (DNA) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000139656

 0% -0.0428%

214941

3

58.66

?

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021608

0.00000000269437

 0% -14.9914%

214560

3

67.19

?

 Pepe Trump (PTRUMP) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000215

0.000000000026809

 -0.57409% -18.2669%

214557

3

80.2

?

 HIVE (HIVE) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00109838

0.000000013696

 -0.53805% -25.6662%

214174

3

132.58

?

 Quantum Biology DAO (QBIO) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0450286

0.000000561475

 +3.04426% -6.1736%

213972

3

172296

2

 South Africa Fan Token (SAFA) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HayCoin HAY Pirkt / Pārdot

50379

0.628191

 0% -0.7638%

213558

3

355.07

?

Surge SURGE Pirkt / Pārdot

0.00853037

0.000000106368

 0% -24.5158%

213259

3

639.78

?

 Surge (SURGE) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021298

0.00000000265571

 -6.78189% +0.8308%

212980

3

3061.89

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.1

0.000337918

 0% -1.1542%

212891

3

148.52

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046466

0.00000000579398

 -0.57162% -3.5945%

212816

3

444.87

?

 Affyn (FYN) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

367.2

0.00457872

 0% -3.7133%

211991

3

6786.26

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00021184

0.0000000026415

 -2.50151% -47.6758%

211817

3

1050.05

?

 NikolAI (NIKO) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.002263

0.000000028218

 0% -20.2808%

211519

3

2.79

?

 PureFi (UFI) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021758

0.00000000271307

 -13.1413% -19.0235%

211490

3

1952.8

?

 Brian (BRIAN) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023448

0.0000000029238

 0% -1.1574%

211273

3

220.7

?

 BirbStrategy (BIRBSTR) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002637

0.000000000328815

 0% -4.1808%

210962

3

89.76

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021075

0.0000000026279

 -4.20846% -26.4416%

210753

3

23802

?

 Bibi (BIBI) cenas grafiks

HoodLock LOCK Pirkt / Pārdot

0.00021072

0.00000000262753

 +8.50163% -26.6719%

210725

3

1436.41

?

 HoodLock (LOCK) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

USEFUL COIN USEFUL Pirkt / Pārdot

0.0002127

0.00000000265222

 -13.7605% -6.2658%

210068

3

10825.4

?

 USEFUL COIN (USEFUL) cenas grafiks

888 888 Pirkt / Pārdot

0.00236354

0.0000000294717

 +0.37402% -3.6674%

209992

3

3.38

?

 888 (888) cenas grafiks

chad CHAD Pirkt / Pārdot

0.0002102

0.00000000262105

 -9.93899% -22.0647%

209982

3

1289.69

?

 chad (CHAD) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049684

0.00000000619524

 -11.4837% -20.1372%

209872

3

757.49

?

 Bucket Token (BUT) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

52.37

0.000653017

 +0.43424% -2.9086%

209663

3

170106

2

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00020949

0.00000000261219

 -0.67342% -2.9441%

208439

3

1.31

?

 BiorLabs (BYB) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00044125

0.00000000550208

 +1.06552% -21.4042%

208198

3

9.43

?

 GameSwift (GSWIFT) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.0002096

0.00000000261356

 -0.55239% -8.3008%

208172

3

155.91

?

 Dasha (VVAIFU) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1279.8

0.0159582

 +0.81953% +2.7457%

207697

3

8028.55

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000208

0.0000000000259361

 0% -3.3154%

207649

3

358.19

?

 Lucky Block (LBLOCK) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002096

2.61356e-17

 -2.72517% -4.9264%

207478

3

29.22

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

51.04

0.000636433

 0% -0.7778%

207284

3

292.75

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad