Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brokoli BRKL Pirkt / Pārdot

0.00291925

0.0000000454832

 +14.3135% -11.949%

156104

2

4846.16

?

 Brokoli (BRKL) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006509

0.00000000101413

 -1.15915% -31.9185%

156018

2

709.78

?

 XSwap Protocol (XSP) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0370772

0.000000577679

 -2.06362% -9.99183%

155724

2

1318.14

?

 Upscreener (UPS) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.0002267

0.00000000353209

 +2.38661% +15.0694%

155657

2

138.56

?

 Revshare (REVS) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00166119

0.0000000258821

 +1.34502% +8.10341%

155641

2

797.37

?

 ChompCoin (CHOMP) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00174781

0.0000000272317

 +2.151% +17.5261%

155341

2

59.39

?

 Success Kid (SKID) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00017306

0.00000000269635

 -9.55861% -16.5895%

155208

2

1005.85

?

 UpScalp (UPSCALP) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00958663

0.000000149364

 +5.71477% -10.2723%

154695

2

525.4

?

 Elk Finance (ELK) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015457

0.00000000240827

 +0.3468% +9.21772%

154508

2

237.57

?

 Salvator Mundi (MUNDI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0287267

0.000000447574

 -2.01112% -4.29424%

154488

2

386.74

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018636

0.00000000290357

 +0.00318% +3.5092%

154215

2

2.92

?

 Itheum (ITHEUM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000239939

 +0.29938% +1.20193%

154205

2

56.84

?

 HAHA (HAHA) cenas grafiks

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.00015424

0.00000000240313

 -10.6714% -31.0037%

154050

2

24510

?

 Delusional Optimist (DELUSIONAL) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015403

0.00000000239986

 +1.73218% -15.6783%

153979

2

2751.49

?

 WURK (WURK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000015366

0.00000000000000239409

 +0.56162% +10.2578%

153660

2

1004.6

?

 SHIBGF (SHIBGF) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00583035

0.0000000908395

 -1.09292% +1.56631%

153553

2

634.42

?

 D1ckGPT (DICK) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015329

0.00000000238833

 +2.45424% -3.97159%

153285

2

251.18

?

 RCSC (RCSC) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015329

0.00000000238833

 -2.14946% -10.844%

153233

2

740.14

?

 Pizza (PIZZA) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00153091

0.0000000238523

 +8.15548% +26.085%

153185

2

709.73

?

 Bearly Legal (BEAR) cenas grafiks

Perpad PERPAD Pirkt / Pārdot

0.00017644

0.00000000274901

 -4.01061% -27.3992%

153152

2

15365.2

?

 Perpad (PERPAD) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00230751

0.000000035952

 +0.52811% +1839.62%

152976

2

3.69

?

 Don-key (DON) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022901

0.00000000356808

 +0.38821% -2.65344%

152788

2

41.07

?

 Mars Ecosystem (XMS) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000362993

0.00000000000565559

 -8.87184% -4.3936%

152708

2

782.22

?

 Okayeg (OKAYEG) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001716

0.0000000000000267361

 +0.93735% +8.95736%

152537

2

14.76

?

 BEBE (BEBE) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000158

0.0000000000246171

 -0.08576% +5.52522%

152508

2

1.051

?

 Linda (LINDA) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000362198

0.00000000000564321

 -11.1909% +6.47976%

152470

2

4029.57

?

 Terminus (TERMINUS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000725998

0.0000000000113114

 +0.23048% +1.84345%

152403

2

17.05

?

 XFROG (XFROG) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000361786

0.00000000000563679

 -0.09178% +2.80417%

152297

2

1.15

?

 Doggo (DOGGO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.08

0.0000635682

 -0.01243% +5.04533%

152105

2

2.77

?

 The Original Pepe (PEPE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015595

0.00000000242977

 +0.20024% +3.01536%

152050

2

1.12

?

 PacMoon (PAC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049874

0.00000000777059

 -0.13032% -0.684008%

151961

2

182.03

?

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016143

0.00000000251515

 +2.85248% -7.32561%

151840

2

2.14

?

 Loky by Virtuals (LOKY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015307

0.0000000023849

 +0.84184% +0.736175%

151776

2

153.77

?

Muon MUON Pirkt / Pārdot

0.00124108

0.0000000193366

 +38.2466% +19.8859%

151662

2

4062.78

?

 Muon (MUON) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002075

0.000000000323294

 -0.19175% -11.0748%

151525

2

402.67

?

 TN100x (TN100X) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.001621

0.0000000252559

 +0.29998% +2.84274%

151427

2

1115.49

?

 Operon Origins (ORO) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0110359

0.000000171944

 +4.83084% +16.6454%

151174

2

1443.51

?

 TORUS (TORUS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015599

0.00000000243039

 -1.5424% -1.51906%

151030

2

441.3

?

 RecapThisBot ($RECAP) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00050314

0.00000000783915

 -3.33665% -6.35443%

150943

2

119.31

?

 Plant vs Undead (PVU) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015073

0.00000000234844

 +8.87232% -17.9502%

150724

2

8580.88

?

 Never Give Up (MINER) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072981

0.0000000113708

 +0.85264% +1.16618%

150366

2

55607

1

 Privasea AI (PRAI) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00150335

0.0000000234229

 -2.74333% -5.80883%

150335

2

201.64

?

 GCoin (GC) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BankrWallet BNKRW Pirkt / Pārdot

0.0000015

0.0000000000233707

 +0.80264% -5.25044%

150118

2

17651.5

?

 BankrWallet (BNKRW) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.31893

0.00000496907

 +0.40745% +2.9001%

150079

2

2606.31

?

 Open Stablecoin Index (OPEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001509

0.00000000235109

 +2.70006% +3.35775%

149959

2

107.07

?

 POPDOG (POPDOG) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00136835

0.0000000213195

 -0.96039% +9.20541%

149935

2

56442

1

 Choise.ai (CHO) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014983

0.00000000233442

 +10.974% +21.5527%

149786

2

2908.85

?

 The Lion (LION) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014957

0.00000000233037

 +0.12334% -3.27956%

149619

2

71.72

?

 InoAi (INO) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022154

0.00000000345169

 +1.99123% -16.1833%

149496

2

732.54

?

 Ta-da (TADA) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003032

0.000000000472399

 -4.4071% -25.0226%

149453

2

71.89

?

 XANA (XETA) cenas grafiks

rekill REKILL Pirkt / Pārdot

0.00014937

0.00000000232725

 -3.17477% -26.3983%

149311

2

24351

?

 rekill (REKILL) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.0001492

0.0000000023246

 +0.06297% +4.01026%

149199

2

8.43

?

 Curtis (CURTIS) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00195759

0.0000000305001

 -2.763% -8.30813%

149193

2

45875

1

 LETSTOP (STOP) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000713755

0.0000000000111206

 -0.22972% -1.59862%

149142

2

3.53

?

 Nabox (NABOX) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014916

0.00000000232398

 -0.85872% -2.36603%

149100

2

135.61

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024895

0.00000000387875

 +0.04664% -10.8687%

148729

2

7392.22

?

 Asylum Seekers (BENEFITS) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014872

0.00000000231712

 +0.71073% +4.80884%

148718

2

50.6

?

 Exit Liquidity (RETAIL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014872

0.00000000231712

 +0.49987% +1.72356%

148463

2

66.23

?

 PepeSol (PEPE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057668

0.000000898493

 +0.01311% -0.708941%

148358

2

230.55

?

Battery BTY Pirkt / Pārdot

0.0002433

0.00000000379072

 -2.66237% +0.259465%

148146

2

12455

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TACHI TACHI Pirkt / Pārdot

0.00000148

0.0000000000230591

 -4.7543% -36.4733%

147888

2

7993.44

?

 TACHI (TACHI) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00038632

0.00000000601904

 +2.22567% +15.0774%

147861

2

6666.62

?

 Starcoin (STC) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000432

0.0000000000673075

 +0.50463% -12.1895%

147769

2

558.94

?

 COCO COIN (COCO) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00899711

0.000000140179

 +6.05003% +1.00931%

147553

2

12.33

?

 Astrolescent (ASTRL) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018613

0.00000000289999

 +1.60284% +7.40343%

147525

2

4.8

?

 GUMMY (GUMMY) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014749

0.00000000229796

 -0.36768% +2.40646%

147458

2

6961.39

?

 rainbowfish (FISH) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JETSKI DOG JETDOG Pirkt / Pārdot

0.00015566

0.00000000242525

 +5.10822% +38.9204%

147237

2

19528

?

 JETSKI DOG (JETDOG) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00014724

0.00000000229407

 -3.66017% -14.9042%

147197

2

85570

1

 Hantavirus (HANTA) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

397.16

0.00618793

 +1.12679% +7.22439%

147134

2

386905

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015301

0.00000000238396

 +1.43567% +15.7873%

146940

2

1141.54

?

 Dolos The Bully (BULLY) cenas grafiks

888 888 Pirkt / Pārdot

0.00165341

0.0000000257609

 +1.67443% +9.11144%

146884

2

24.56

?

 888 (888) cenas grafiks

NOVA NOV Pirkt / Pārdot

0.00015493

0.00000000241388

 -2.94111% +13.7902%

146853

2

7433.73

?

 NOVA (NOV) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014672

0.00000000228596

 +1.98574% +4.12628%

146686

2

83992

1

 Catana (CATANA) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015715

0.00000000244847

 -0.21444% +3.31131%

146599

2

78.57

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00014633

0.00000000227989

 +0.60745% -23.1061%

146328

2

1.51

?

 Speedy (SPEEDY) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016033

0.00000000249801

 +0.14549% -3.63875%

146313

2

16.03

?

 BNBOFLEGENDS (BOL) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00696174

0.000000108467

 +2.20811% +3.71838%

146197

2

18.14

?

 One World Chain (OWCT) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000146

0.0000000000227475

 +9.97594% -38.2913%

146107

2

4920.32

?

 Wake (WAKE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00014642

0.00000000228129

 -1.73076% -12.0138%

146081

2

479.45

?

 Grrr (GRRR) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000347137

0.00000000000000540855

 +0.27132% +3.45113%

146037

2

393.72

?

 Kai Ken (KAI) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00075705

0.0000000117952

 +0.77215% -2.1405%

145922

2

11106.9

?

 REM Token (REM) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00007652

0.00000000119222

 +8.30284% +5.5018%

145728

2

75992

1

 KOBAN (KOBAN) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00131023

0.000000020414

 -0.94859% +6.52945%

145703

2

1174.72

?

 Space Token (SPACE) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013213

0.00000000205864

 -2.22276% -10.8462%

145344

2

239.56

?

 SroomAI DAO (SHR0) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00014515

0.0000000022615

 +1.16847% -8.26195%

145238

2

11.9

?

 NSDQ420 (NSDQ) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0377656

0.000000588406

 -0.49465% -2.77266%

144873

2

8.54

?

 Neptune (NEPT) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115653

0.0000000180193

 +0.01059% +27.8573%

144566

2

45.74

?

 Stobox Token (STBU) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.0001446

0.00000000225293

 +6.68403% +0.525311%

144512

2

131.03

?

Soul Graph GRPH Pirkt / Pārdot

0.00014434

0.00000000224888

 +1.95264% +9.14042%

144300

2

463.92

?

 Soul Graph (GRPH) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.0001443

0.00000000224826

 +3.37548% -7.63987%

144300

2

5.09

?

 FOOTY ($FOOTY) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000448017

0.00000000000698031

 -3.58926% +5.86299%

144007

2

612.92

?

 Peezy (PEEZY) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00014399

0.00000000224343

 +152.479% +82.4768%

143943

2

169003

3

 forever alone (ALONE) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057527

0.00000000896297

 +4.13328% -4.22795%

143818

2

5204.59

?

 Riser (RIS) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BRAT BRAT Pirkt / Pārdot

0.00014361

0.00000000223751

 +1.876% -4.69252%

143606

2

573.44

?

 BRAT (BRAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad