Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Masa MASA Pirkt / Pārdot

0.00019252

0.00000000249877

 +0.2% -20.8%

220118

3

12.75

?

 Masa (MASA) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000129793

 -0.1% -0.1%

219839

3

402650

5

Kind Cat Token KIND Pirkt / Pārdot

0.00023466

0.00000000304571

 +10.4% +1.9%

219738

3

1554.26

?

 Kind Cat Token (KIND) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015448

0.00000000200504

 +1.3% +23.7%

219475

3

213.79

?

 Shroom (SHROOM) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.24

0.000353555

 +0.4% -12.6%

219419

3

55700

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00101458

0.0000000131685

 -8.8% -3.3%

219377

3

5654.33

?

 AgentLISA (LISA) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00027449

0.00000000356268

 -3.2% +57.1%

219309

3

400.79

?

 Bozo Benk (BOZO) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107244

0.0000000139195

 +4.4% +4%

219302

3

522

?

 Edge Matrix Computing (EMC) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114265

0.0000000148308

 0% -0.2%

219167

3

5.24

?

Flash.Trade FAF Pirkt / Pārdot

0.00018261

0.00000000237014

 +2.6% -1.3%

219126

3

1759.66

?

 Flash.Trade (FAF) cenas grafiks

URU URU Pirkt / Pārdot

0.00035908

0.00000000466059

 -4.2% +23.6%

219036

3

3192.08

?

 URU (URU) cenas grafiks

Muse DAO MUSE Pirkt / Pārdot

0.324216

0.00000420808

 +0.7% +11.3%

218864

3

1044.32

?

 Muse DAO (MUSE) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00010421

0.00000000135257

 +6.4% +6.4%

218840

3

222.49

?

 Huhu Cat (HUHU) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00352766

0.0000000457864

 -11.2% +8.9%

218833

3

34.53

?

 Ryo Currency (RYO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021885

0.00000000284051

 +2.1% +26.8%

218827

3

405.82

?

 Loud (LOUD) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00022429

0.00000000291112

 -19.5% +47.7%

218796

3

108014

1

 The Callooor (CALLOOOR) cenas grafiks

Chancecoin CHANCE Pirkt / Pārdot

0.00021874

0.00000000283908

 -5% -1.9%

218726

3

39536

1

 Chancecoin (CHANCE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021857

0.00000000283688

 -1.5% +18.8%

218572

3

4.13

?

 enqAI (ENQAI) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00282459

0.0000000366611

 +0.2% +16.8%

218488

3

85.43

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000218

0.0000000000282948

 +0.7% +28.3%

218288

3

53.97

?

 HAHA (HAHA) cenas grafiks

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

143.38

0.00186097

 -8.8% -8.8%

218281

3

5.01

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00075678

0.00000000982244

 +1.1% +11.4%

218214

3

916.07

?

 BakerySwap (BAKE) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035551

0.00000000461426

 +3.6% +13.1%

218190

3

40723

1

 TurtSat (TURT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.000218

0.00000000282948

 -1.4% +27.8%

218005

3

3.87

?

 ClosedAI (CLOSEDAI) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.0011717

0.0000000152078

 -12.9% +36%

217634

3

7250.24

?

 SCADA (SCADA) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.71

0.00237144

 0% +0.1%

217603

3

267.22

?

Voidify ∅ Pirkt / Pārdot

0.00022668

0.00000000294214

 +22.5% +48.2%

217527

3

13487.1

?

 Voidify (∅) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00217455

0.000000028224

 +2.8% +25.6%

217337

3

491.69

?

 MOAI (MOAI) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00029022

0.00000000376684

 +0.6% +0.8%

217184

3

925.91

?

Pillar PLR Pirkt / Pārdot

0.00083712

0.0000000108652

 -1.5% +21.3%

217107

3

99.7

?

 Pillar (PLR) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021709

0.00000000281767

 -5.4% +43.6%

217068

3

7302.07

?

 Never Give Up (MINER) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.216845

0.00000281449

 +21% +20.4%

216845

3

3.89

?

 Soul Scanner (SOUL) cenas grafiks

stabble STB Pirkt / Pārdot

0.00050846

0.00000000659943

 +5.5% +74.7%

216413

3

1975.56

?

 stabble (STB) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194172

0.00000252021

 -0.8% +1.2%

216273

3

634.79

?

 Mento Brazilian Real (BRLM) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021621

0.00000000280625

 +3% +26.7%

216214

3

21.72

?

 Chadimir Putni (PUTNI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00169395

0.0000000219862

 +7.6% +34.2%

216060

3

287.63

?

 Autobahn Network (TXL) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.2

0.000378994

 +0.5% +1.9%

215686

3

708.61

?

 Comcast xStock (CMCSAX) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00023261

0.00000000301911

 +2.9% +31.1%

215554

3

1110.02

?

 TAO INU (TAONU) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.00022052

0.00000000286219

 +10.8% +17.5%

215260

3

12911.9

?

 PEPTIDES (PEPTI) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000144

0.0000000000186901

 +7.4% +31.4%

215140

3

9.48

?

 DegensTogether (DEGEN) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00043143

0.00000000559964

 +6.6% +69.5%

214880

3

248.82

?

 Koi (KOI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016216

0.00000000210472

 +3.7% +29.5%

214873

3

851.45

?

 StakePoint (SPT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105148

0.000000136474

 +0.3% +24.5%

214544

3

22.49

?

 Sturdy (STRDY) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

80.86

0.0010495

 +1.3% -4.2%

214520

3

144.01

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005207

0.00000000067583

 -1.4% +82.1%

214502

3

41.95

?

 BendDAO (BEND) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

639.3

0.00829764

 -0.5% -6.2%

214369

3

53808

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00231086

0.0000000299933

 +6.8% +26.9%

214071

3

46.32

?

 Project DogCat DOGC (DOGC) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00021406

0.00000000277834

 +3.1% +9.4%

214061

3

3091.49

?

 Tetsuo Coin (TETSUO) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000042425

0.00000000000550645

 +0.6% +22.2%

214008

3

7.75

?

 IQ50 (IQ50) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

499.88

0.00648807

 +0.7% +12.6%

213728

3

257.17

?

 Linde xStock (LINX) cenas grafiks

Streamr XDATA XDATA Pirkt / Pārdot

0.00021649

0.00000000280988

 +0.2% -2.8%

213705

3

974.19

?

 Streamr XDATA (XDATA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00177203

0.0000000229996

 +6% +37.5%

213597

3

10240

?

 Alpha Base Index (ABX) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00021688

0.00000000281494

 +3.6% +2.5%

213130

3

636.31

?

 RIP (RIP) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.013322

0.000000172909

 -6.6% +31%

213006

3

1283.14

?

 UNITY (UNITY) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212977

0.0000000276428

 -0.1% +18.4%

212979

3

43.12

?

 Project DogCat DCAT (DCAT) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000523114

0.00000000000678963

 +2.6% +36.9%

212957

3

5659.79

?

 RIBBIT (RBT) cenas grafiks

world licking cat LICKINGCAT Pirkt / Pārdot

0.00022463

0.00000000291553

 -24.9% -68.7%

212745

3

232253

3

 world licking cat (LICKINGCAT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00020807

0.00000000270059

 -2% +4%

212537

3

872.41

?

 COIN (COIN) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

118.03

0.00153194

 +1.7% -7.7%

212413

3

143.81

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

ZINC ZINC Pirkt / Pārdot

1.21

0.0000157049

 +1.3% +10.2%

212274

3

61826

1

 ZINC (ZINC) cenas grafiks

RZTO RZTO Pirkt / Pārdot

0.00002123

0.00000000027555

 +11.2% -5.6%

212268

3

43602

1

 RZTO (RZTO) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021198

0.00000000275134

 +0.1% +5.2%

211984

3

27.71

?

 HoldFlow (HOLD) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.63

0.000060094

 -0.3% +4.1%

211925

3

18.99

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0177912

0.000000230917

 -1.5% +28.2%

211832

3

41.07

?

 Merit Circle (MC) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00291422

0.0000000378244

 +3.5% +36.7%

211678

3

92.56

?

 roule token (ROUL) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00011353

0.00000000147354

 +6.9% +35.9%

210668

3

6.05

?

 Locked Money (LMY) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000129793

 +5.4% +2.5%

210413

3

22.02

?

 XFROG (XFROG) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026396

0.00000000342601

 +0.8% +21.6%

210373

3

26386

?

 Alpha (ALPHA) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00022509

0.0000000029215

 +4.8% +25.5%

209903

3

310.21

?

 Pineapple (PAPPLE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020983

0.00000000272344

 -7.5% +12.5%

209782

3

1869.02

?

 Salvator Mundi (MUNDI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00224698

0.0000000291641

 +2.7% +12.8%

209748

3

12.37

?

 Helmet Insure (HELMET) cenas grafiks

Durovs Dog PYONYA Pirkt / Pārdot

0.00022698

0.00000000294603

 +6.6% +9.4%

209619

3

3977.49

?

 Durovs Dog (PYONYA) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00020927

0.00000000271617

 +3.8% +76.6%

209264

3

8961.94

?

 Paraloom (PARALOOM) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.050611

0.000000656893

 +1% -1.9%

209068

3

788.68

?

 Bware (INFRA) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000495925

0.00000000000000643674

 -14.1% +20%

208631

3

25268

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0016352

0.0000000212237

 -12.9% +40.2%

208488

3

40.84

?

 Stobox Token (STBU) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025117

0.00000000326

 -3.5% +19.9%

208287

3

3.1

?

 Athena by Virtuals (ATHENA) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020797

0.0000000026993

 -4.8% +17.6%

207999

3

33.38

?

 0xMonk by Virtuals (MONK) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020798

0.00000000269943

 +10.5% +70.7%

207981

3

1313.02

?

 Primis Protocol (PRIMIS) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00038598

0.00000000500973

 +0.1% +35.9%

207940

3

3893.63

?

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

134.68

0.00174805

 -8.1% +5.2%

207856

3

538.71

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Exxon Mobil (Ondo Tokenized Stock) XOMON Pirkt / Pārdot

167.12

0.00216909

 -0.2% +3.8%

207780

3

1253990

16

 Exxon Mobil (Ondo Tokenized Stock) (XOMON) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.00500871

0.0000000650093

 +0.5% -14.7%

207529

3

43897

1

 Salvium (SAL) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00020752

0.00000000269346

 -0.9% +77%

207300

3

83.38

?

 RecapThisBot ($RECAP) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BALD BALD Pirkt / Pārdot

0.000000205206

0.00000000000266342

 -0.5% +46%

206974

3

8290.33

?

 BALD (BALD) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00020697

0.00000000268632

 +0.5% +21.1%

206928

3

6863.36

?

 Manifest (MANIFEST) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

11.57

0.00015017

 +7.8% +20.7%

206798

3

10476.2

?

 MARA xStock (MARAX) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00210087

0.0000000272677

 -5.5% -5.4%

206669

3

1009.6

?

 My Master War (MAT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021115

0.00000000274057

 +0.5% +25.3%

206599

3

56.48

?

 Daboo (DABOO) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Limoverse LIMO Pirkt / Pārdot

0.00142878

0.0000000185445

 +4.5% +3.4%

206069

3

13456.8

?

 Limoverse (LIMO) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00020601

0.00000000267386

 +3.6% +52.9%

206010

3

3298.73

?

 Prophet of Ethereum (PROPHET) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

166.28

0.00215819

 +2.9% +8%

205804

3

139.1

?

 AstraZeneca xStock (AZNX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002243

0.000000000291125

 +1.2% +23.1%

205781

3

122.82

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.58

0.000267113

 +1.3% +29.2%

205754

3

41.15

?

 DeFrogs (DEFROGS) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00269525

0.0000000349823

 -3.6% +25%

205699

3

822.41

?

 Bazed Games (BAZED) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.0002057

0.00000000266983

 +16.1% +75.9%

205668

3

6380.55

?

 Edwin (EDWIN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad