Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016596

0.00000000252572

 +0.00751% -16.3166%

165961

3

3.06

?

 Chadimir Putni (PUTNI) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00053028

0.00000000807025

 +6.3497% +55.2394%

165909

3

2538.23

?

 DinoLFG (DINO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022429

0.00000000341344

 +1.72761% +4.05135%

164829

3

43.81

?

 Pepe Community (PEPE) cenas grafiks

World Peace PEACE Pirkt / Pārdot

0.00016708

0.00000000254276

 +142.232% +196.276%

164682

3

702594

11

 World Peace (PEACE) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.0001749

0.00000000266178

 +1.10315% +9.63301%

164377

3

137.49

?

 Loky by Virtuals (LOKY) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000153406

 +0.39455% +1.02287%

164259

2

23743

?

 USDFC (USDFC) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.97

0.00123227

 +6.71478% -1.08709%

164138

2

1047.08

?

 Medtronic xStock (MDTX) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00029574

0.00000000450082

 -0.75931% -5.37264%

164120

2

295.67

?

 UOMI (UOMI) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.0077015

0.000000117208

 +0.14529% +0.345431%

163973

2

14043.4

?

AstraZeneca xStock AZNX Pirkt / Pārdot

179.19

0.00272707

 -2.05597% -2.09812%

163691

2

4.84

?

 AstraZeneca xStock (AZNX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000192332

0.00000000000292707

 +3.05044% +11.5434%

163660

2

32332

?

 Planet Token (PLANET) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002242

0.000000000341207

 -3.98818% -7.91445%

163581

2

2437.52

?

 TN100x (TN100X) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016729

0.00000000254596

 +12.4106% +31.8479%

163455

2

12135.4

?

 FAHHHH (FAHHHH) cenas grafiks

The Fearless Guardian GUARDIAN Pirkt / Pārdot

0.00016949

0.00000000257944

 +43.9797% 0%

163384

2

372756

6

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0303736

0.000000462251

 +0.50733% -0.353224%

163344

2

0.398944

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00016326

0.00000000248463

 +2.69669% +31.4439%

163229

2

246.31

?

 Gen Z Quant (QUANT) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000387821

0.00000000000590219

 +8.36145% +0.452595%

163152

2

1699.03

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LA LA Pirkt / Pārdot

0.00268818

0.000000040911

 -25.8956% -26.4484%

163119

2

68.83

?

 LA (LA) cenas grafiks

Brazil National Football Team Fan Token BFT Pirkt / Pārdot

0.00572567

0.0000000871381

 -30.3827% -61.1376%

163069

2

62570

1

 Brazil National Football Team Fan Token (BFT) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016298

0.00000000248037

 +3.43275% -0.366806%

162913

2

75.39

?

Sinverse SIN Pirkt / Pārdot

0.00017691

0.00000000269237

 -3.22233% +14.0279%

162906

2

105276

2

 Sinverse (SIN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044868

0.00000000682839

 -0.00679% -1.09621%

162564

2

17.64

?

 SEED (SEED) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.0001485

0.00000000226

 +3.36589% +9.78085%

162467

2

293.33

?

 Big Pharmai (DRUGS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001625

0.00000000247306

 +0.73352% +2.6734%

162036

2

496.27

?

 WallStreetBets DApp (WSB) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.0000036

0.0000000000547878

 -3.59725% +5.74236%

161965

2

955.17

?

 Kensei (KENSEI) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016461

0.00000000250517

 +0.75106% +1.34242%

161876

2

431.27

?

 Forj (BONDLY) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001616

0.00000000245937

 +0.81707% +2.23227%

161535

2

79.86

?

 CrypstocksAI (MVP) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033274

0.00000000506392

 -0.52133% +26.8479%

161497

2

35908

1

 Tajir Tech Hub (TJRM) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000161

0.0000000000245023

 +2.40037% -0.175601%

161389

2

17647.5

?

Wifejak WIFE Pirkt / Pārdot

0.00016118

0.00000000245297

 +4.29342% -11.1346%

161179

2

114.3

?

 Wifejak (WIFE) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00161077

0.0000000245141

 +32.9622% +64.3216%

161001

2

3254.61

?

 Bearly Legal (BEAR) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00021675

0.00000000329869

 -1.48621% +10.9344%

160691

2

104.42

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00211287

0.0000000321554

 -0.07845% +7.83264%

160047

2

46527

1

 LETSTOP (STOP) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0003789

0.00000000576642

 -1.28472% -0.359065%

159888

2

201122

3

Acquire.Fi ACQ Pirkt / Pārdot

0.0005496

0.00000000836428

 +13.291% -19.4572%

159713

2

1126.37

?

 Acquire.Fi (ACQ) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003668

0.000000000558227

 +10.3956% +21.8974%

159708

2

28

?

 HYBUX (HYBUX) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000279

0.0000000000424606

 -0.80297% -7.87632%

159637

2

82.37

?

 Based Coin (BASED) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00053121

0.0000000080844

 -0.8122% -8.71332%

159356

2

1483.93

?

 Plant vs Undead (PVU) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00159293

0.0000000242426

 +2.04518% -6.92766%

159292

2

27758

?

 Peng (PENG) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000068363

0.00000000000104041

 -3.55264% -94.9936%

159232

2

5416.74

?

 MUMU THE BULL (MUMU) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015927

0.00000000242391

 +8.10637% +23.4389%

159221

2

83545

1

 Litecoin Mascot (LESTER) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016882

0.00000000256925

 +1.30009% -10.7641%

159156

2

8.44

?

 Nakamigo (MEEGSTR) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011202

0.00000000170482

 -0.74721% +4.00836%

159152

2

2.61

?

 Shroom (SHROOM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solana Swap SOS Pirkt / Pārdot

0.00015889

0.00000000241812

 +3.71406% -4.78414%

158887

2

427.53

?

 Solana Swap (SOS) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015889

0.00000000241812

 +6.69678% +11.1939%

158679

2

24290

?

 Buttcoin (BUTTCOIN) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00058358

0.00000000888141

 +0.68513% -3.62258%

158630

2

183.67

?

 Ruby Coin (RUBY) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00015873

0.00000000241569

 +4.91147% -3.07389%

158563

2

2037

?

 blackpill (BP) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00323891

0.0000000492925

 +0.59112% +8.98212%

158515

2

5.55

?

 Radar (RADAR) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0015844

0.0000000241127

 -1.34564% -15.5873%

158434

2

995.86

?

 GCoin (GC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00182565

0.0000000277843

 +6.8659% -4.69699%

158175

2

1.23

?

 IXO (IXO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023681

0.00000000360398

 +0.20093% +1.69415%

157950

2

108.77

?

 Mars Ecosystem (XMS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026263

0.00000000399693

 +5.40782% +11.415%

157563

2

176.12

?

 Daku (DAKU) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019037

0.00000000289721

 +5.01058% +4.03852%

157535

2

238.13

?

 Itheum (ITHEUM) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015751

0.00000000239712

 +1.27034% +4.93862%

157505

2

359.35

?

 InoAi (INO) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00120812

0.0000000183862

 +1.16053% +35.2715%

157501

2

34290

1

 ARTFI (ARTFI) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00119702

0.0000000182495

 -0.86304% +22.8667%

157039

2

8.88

?

 Deri Protocol (DERI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015699

0.00000000238902

 +3.78806% +16.7005%

157015

2

424.65

?

 Urolithin A ($URO) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015716

0.00000000239161

 +32.6908% -17.7868%

156993

2

15434.2

?

 x402 Singularity Layer (SGL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000157

0.0000000000238918

 +4.98031% +8.95877%

156900

2

866.43

?

 HAHA (HAHA) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015788

0.00000000240257

 +4.36622% +11.6154%

156774

2

248.2

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00794921

0.000000120969

 -0.27089% -17.891%

156703

2

50784

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.45

0.000219896

 +0.1055% -1.11708%

156423

2

3445.93

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00015895

0.00000000241885

 +1.22064% +9.15373%

156376

2

109.17

?

 Daboo (DABOO) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008055

0.00000000122578

 +0.02957% -0.581149%

155399

2

5.19

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001555

0.000000000236635

 +4.4753% +5.86088%

155371

2

287.79

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015516

0.00000000236118

 +5.0543% +17.3161%

155227

2

5260.38

?

 Manifest (MANIFEST) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00015488

0.00000000235692

 -12.4851% -20.0356%

154888

2

1493.24

?

 Proof Of Liquidity (POL) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050747

0.00000000772252

 +1.89517% +2.92906%

154521

2

135.97

?

 SwiftCash (SWIFT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001557

0.00000000236939

 -0.17245% +0.696957%

154288

2

1.71

?

UNITY UNITY Pirkt / Pārdot

0.0110159

0.000000167637

 +12.1241% +25.2725%

154038

2

1110.94

?

 UNITY (UNITY) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015401

0.00000000234368

 +7.15594% +13.0557%

154014

2

1200.39

?

 BRAT (BRAT) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00584718

0.0000000889806

 +2.25367% +12.0758%

154000

2

351.12

?

 D1ckGPT (DICK) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.001407

0.0000000214113

 +8.709% +19.3554%

153885

2

58708

1

 Choise.ai (CHO) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00061454

0.00000000935188

 +1.47429% +7.89629%

153634

2

5023.06

?

 Riser (RIS) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00021621

0.00000000329022

 +8.34278% +17.7023%

153560

2

199.85

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00046528

0.00000000708049

 +2.65071% -19.0142%

153537

2

67.54

?

 BnkToTheFuture (BFT) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001919

0.000000000292027

 +4.04719% +4.98412%

153533

2

707.08

?

 ICB Network (ICBX) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00153498

0.0000000233588

 +0.6918% -7.28122%

153498

2

1.26

?

 UniLend Finance (UFT) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00153521

0.0000000233623

 +5.7116% +5.69491%

153435

2

88.72

?

 MOAI (MOAI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00015352

0.00000000233622

 -2.07553% +6.41995%

153411

2

3112.61

?

 ClosedAI (CLOSEDAI) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00399222

0.0000000607524

 +0.11564% +0.276772%

153134

2

1262.84

?

Terminus TERMINUS Pirkt / Pārdot

0.000000364044

0.00000000000553991

 +7.30104% -12.4005%

153061

2

6682.97

?

 Terminus (TERMINUS) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0399179

0.000000607458

 +2.37524% -4.82988%

153026

2

104.31

?

 Neptune (NEPT) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000232

0.000000000035305

 +3.64969% +2.20243%

152874

2

31.41

?

 99 Bitcoins (99BTC) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.00000000172

0.0000000000000261744

 +9.43578% +12.0658%

152819

2

2091.91

?

 BEBE (BEBE) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00163485

0.0000000248786

 +4.0769% +21.5501%

152721

2

1458.04

?

 Operon Origins (ORO) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001527

2.32374e-17

 -0.00281% +2.07096%

152690

2

3.26

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00162934

0.0000000247948

 +6.16749% -11.965%

152503

2

250.49

?

 ChompCoin (CHOMP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015248

0.00000000232039

 +3.79392% -20.9573%

152394

2

121.07

?

 Speedy (SPEEDY) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015228

0.00000000231735

 +20.9862% +55.9691%

152234

2

7306.64

?

 The Lion (LION) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015316

0.00000000233074

 +3.62466% +0.91844%

152197

2

278.89

?

COLADA COLA Pirkt / Pārdot

0.00015211

0.00000000231476

 -1.17966% -18.2639%

152084

2

1426.07

?

 COLADA (COLA) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035856

0.00000000545645

 -5.35104% +5.69357%

152043

2

3.09

?

 A.T.M. by BaseVol (ATM) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000798677

0.000000000012154

 -0.28715% -27.3688%

152016

2

10176.9

?

 TrumPOW (TRMP) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030392

0.00000000462496

 +3.10744% +8.20539%

151959

2

480.11

?

 Gemach (GMAC) cenas grafiks

Position POSI Pirkt / Pārdot

0.00165442

0.0000000251764

 -0.04954% +3.07869%

151882

2

210.46

?

 Position (POSI) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00278216

0.000000042338

 +2.17169% +7.50205%

151845

2

2128.74

?

 Basis Cash (BAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad