Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KANGO KANGO Pirkt / Pārdot

0.000000586243

0.00000000000897521

 -2.63447% -4.42092%

168252

3

2506.36

?

 KANGO (KANGO) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00034405

0.00000000526731

 +1.06891% +91.5937%

168191

3

7469.12

?

 Football Capital Markets (FCM) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000399424

0.00000000000611507

 +2.63143% -0.413142%

168026

3

272.13

?

Nubila Network NB Pirkt / Pārdot

0.00091303

0.0000000139782

 -5.82143% +3.91758%

167997

3

24601

?

 Nubila Network (NB) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00016794

0.00000000257111

 +17.271% +27.3566%

167924

3

6035.93

?

 Magic Internet Money (MIM) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00016789

0.00000000257035

 +14.3517% +11.2724%

167875

3

2759.32

?

 ICM.RUN (ICM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0270094

0.000000413506

 +2.12579% -4.02355%

167693

3

788.58

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027549

0.00000000421767

 +2.95426% +0.293324%

167472

3

33520

1

TON Station MRSOON Pirkt / Pārdot

0.00000254

0.0000000000388867

 +3.88136% +0.0976884%

167441

3

89481

1

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.0000000033317

 +1.85628% +4.21053%

167259

3

29.43

?

 GobStrategy (GOBSTR) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000195595

0.0000000000000029945

 +0.38948% -2.70117%

167009

3

126.06

?

 PolyDoge (POLYDOGE) cenas grafiks

PONSTAR PONSTAR Pirkt / Pārdot

0.00018979

0.00000000290563

 +162.05% 0%

166998

3

147862

2

Autobahn Network TXL Pirkt / Pārdot

0.00131367

0.0000000201119

 -0.36982% +19.7555%

166996

3

4.2

?

 Autobahn Network (TXL) cenas grafiks

Seagate (Ondo Tokenized) STXON Pirkt / Pārdot

804.86

0.0123222

 +1.88383% -6.42114%

166941

3

64886

1

 Seagate (Ondo Tokenized) (STXON) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BobIsDead DEAD Pirkt / Pārdot

0.0001668

0.00000000255366

 +2.02407% -24.1131%

166770

3

31.04

?

 BobIsDead (DEAD) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000187572

0.00000000000000287167

 +1.75839% +19.2871%

166723

3

6738.81

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.333349

0.00000510348

 +3.65777% +301.459%

166674

3

96222

1

 SyncVault (SVTS) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008742

0.00000000133838

 -1.97183% +7.39059%

166499

3

104.73

?

 KOBAN (KOBAN) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017657

0.00000000270324

 +0.38919% -1.79776%

166463

3

82.29

?

 Nakamigo (MEEGSTR) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016726

0.0000000025607

 -2.58507% -10.0506%

166082

3

50.64

?

 LooksRare (LOOKS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.330906

0.00000506608

 +1.51845% -1.54088%

165879

3

3070.19

?

 Open Stablecoin Index (OPEN) cenas grafiks

SVM Claw SVM Pirkt / Pārdot

0.00016574

0.00000000253774

 -50.7272% 0%

165742

3

223858

3

DYOR Coin DYOR Pirkt / Pārdot

0.552373

0.00000845771

 -2.13453% -15.2312%

165712

3

75.97

?

 DYOR Coin (DYOR) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0138956

0.000000212764

 -0.5192% +4.34499%

165449

3

1.68

?

 Merit Circle (MC) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00021943

0.00000000335982

 -4.763% -14.4914%

165385

3

21.56

?

 Stability World AI (AIW) cenas grafiks

APU APU Pirkt / Pārdot

0.00016541

0.00000000253269

 +6.60416% -39.9255%

165376

3

39877

1

 APU (APU) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000165

0.0000000000252641

 -0.00635% -2.56102%

165351

3

6.34

?

 HAHA (HAHA) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.169754

0.0000025992

 +1.72262% -7.07286%

165351

3

55.49

?

 Punk Auction (PAST) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016524

0.00000000253009

 -19.927% +21.6675%

165254

3

2783.13

?

 World Collective Oil Reserve (WCOR) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00016506

0.00000000252733

 +1.63811% -23.8636%

165038

3

9081.57

?

 Smoking Wizard (WIZARD) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000240687

0.0000000000036853

 +0.46612% +4.76188%

164923

3

819.88

?

 Eloncoin (ELON) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000311666

0.0000000000000047721

 +0.61278% +0.834997%

164830

3

4.31

?

Retirement plan 401K Pirkt / Pārdot

0.00016477

0.00000000252289

 -4.24434% -35.6537%

164771

3

52237

1

 Retirement plan (401K) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016471

0.00000000252197

 +2.52973% +5.00412%

164703

3

121.52

?

 COLADA (COLA) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00164694

0.0000000252173

 +0.03456% +36.5799%

164694

3

59046

1

 Ravenhood (RVH) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00017423

0.00000000266774

 +38.2787% +24.3292%

164671

3

15722.2

?

 Magpie (MAGPIE) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

0.0392719

0.000000601315

 -1.14597% -11.8347%

164625

3

141.07

?

 Cyberperp (CYB) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016459

0.00000000252013

 +6.62238% +8.25681%

164570

3

1274.07

?

 Elon Trump Fart (ETF500) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00771092

0.000000118066

 -0.20841% +0.165962%

164180

3

74085

1

KingdomX KT Pirkt / Pārdot

0.00044403

0.00000000679881

 -1.65578% -12.2977%

164126

3

1.32

?

 KingdomX (KT) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.4

0.00025111

 +1.89642% +5.18701%

163955

3

276.64

?

 DeFrogs (DEFROGS) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016456

0.00000000251968

 +2.84639% +13.4765%

163903

3

7.07

?

 CYI by Virtuals (CYI) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057354

0.000000878181

 +0.63732% +0.421037%

163254

2

57825

1

Top G TOPG Pirkt / Pārdot

0.00016317

0.00000000249839

 +5.41155% +7.49555%

163170

2

2268.69

?

 Top G (TOPG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Piggy PIGGY Pirkt / Pārdot

0.00000258

0.0000000000395039

 +1.48954% -22.1029%

163102

2

4.72

?

 Piggy (PIGGY) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00027734

0.00000000424652

 +3.95477% -37.876%

162872

2

215.46

?

 DeathSTR (DEATHSTR) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016283

0.00000000249319

 -1.18297% +1.57995%

162831

2

113.37

?

 Mittens (MITTENS) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00016283

0.00000000249319

 +1.99896% +79.7986%

162827

2

9070.47

?

 STARMAN (STARMAN) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0020667

0.0000000316445

 -0.20361% +4.98425%

162786

2

207.49

?

 FUSION (FSN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017933

0.00000000274583

 -3.73953% -2.4024%

162497

2

2479.18

?

 1DEV (1DEV) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.0435288

0.000000666495

 -2.92735% -3.45889%

162429

2

30.94

?

 Swop (SWOP) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042632

0.00000000652764

 -8.89796% -11.8405%

162417

2

733.42

?

 ApeBond (ABOND) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00051893

0.00000000794564

 +3.50412% +11.3792%

162397

2

284.9

?

 DinoLFG (DINO) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0012973

0.0000000198637

 +1.72453% +15.1428%

162162

2

1225.68

?

 Stobox Token (STBU) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016213

0.00000000248247

 +1.94722% +8.4868%

162135

2

16.22

?

 Phil (PHIL) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008042

0.00000000123136

 +13.9002% +15.2155%

162051

2

339.42

?

 Croak ($CROAK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000905

0.00000000013857

 -8.70088% -3.39491%

161979

2

1867.51

?

 WOOF (WOOF) cenas grafiks

Position POSI Pirkt / Pārdot

0.00176154

0.000000026972

 +0.67772% +3.46813%

161709

2

70.91

?

 Position (POSI) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.0000178

0.000000000272546

 +0.68883% -18.6498%

161694

2

7935

?

 Meowcoin (MEWC) cenas grafiks

Factor FCTR Pirkt / Pārdot

0.0107743

0.000000164971

 -1.45448% -16.2373%

161614

2

581.21

?

 Factor (FCTR) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000294

0.0000000000450161

 +2.46773% +2.74462%

161482

2

37.34

?

 Peepo (SOL) (PEEP) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161376

0.0000000247092

 +2.45024% +3.8849%

161376

2

25.23

?

 Peng (PENG) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005482

0.000000000839381

 +3.74775% -3.23865%

161289

2

255.36

?

 Stargaze (STARS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000767282

0.0000000000117483

 +1.92053% +1.72753%

161129

2

6.76

?

 XFROG (XFROG) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016214

0.00000000248262

 +2.09137% +15.9326%

161123

2

166.09

?

 POPDOG (POPDOG) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044364

0.00000000679283

 -0.89244% -6.88245%

160753

2

1578.74

?

 SEED (SEED) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016471

0.00000000252197

 +0.08612% +5.4624%

160583

2

1.9

?

 PacMoon (PAC) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019602

0.00000000300138

 +14.6828% +36.0443%

160498

2

3776.76

?

 RETSBA (RETSBA) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016055

0.00000000245828

 +3.58733% +4.93131%

160477

2

270.86

?

 BIAO on SOL (BIAO) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00038499

0.00000000589481

 +2.53916% -5.49827%

160447

2

123.88

?

 Solana ID (SOLID) cenas grafiks

Camino Network CAM Pirkt / Pārdot

0.00038171

0.00000000584459

 +27.3416% -14.3865%

160020

2

853.53

?

 Camino Network (CAM) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000080392

0.00000000000123093

 +0.27695% +8.23045%

159979

2

61.69

?

 All Your Base (AYB) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001682

0.000000000257541

 -0.58277% -12.4003%

159678

2

3107.92

?

 Ispolink (ISP) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.0000000026215

 +1.88975% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000016

0.0000000000244985

 -7.55568% +7.53654%

159536

2

6472.93

?

 Basemate (BASEMATE) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001592

0.00000000243761

 +2.53748% -5.07186%

159203

2

3.9

?

 NSDQ420 (NSDQ) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sinverse SIN Pirkt / Pārdot

0.00017082

0.00000000261553

 +0.34535% -8.214%

159027

2

27072

?

 Sinverse (SIN) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00021199

0.0000000032459

 -2.69172% -6.89703%

158992

2

2758.74

?

 PEAK (PEAK) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.012

0.0000154953

 +0.84893% +1.10639%

158732

2

24154

?

 USDFC (USDFC) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002386

0.0000000000000365335

 +1.83233% +8.147%

158630

2

126.55

?

 BOBO [OLD] (BOBO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000159

0.0000000000243454

 -0.666% +5.41254%

158527

2

1.34

?

 ProductClank ($PRO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051586

0.00000000789864

 +0.44044% +3.60195%

158025

2

238.63

?

 SwiftCash (SWIFT) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014355

0.00000000219798

 +0.52423% +2.43938%

157901

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018262

0.0000000027962

 +0.5343% +3.53332%

157890

2

268.73

?

 Pineapple (PAPPLE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

44.08

0.000674935

 +0.95839% +4.19876%

157878

2

2.59

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.996832

0.0000152631

 +0.0021% -0.462334%

157608

2

1137.83

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.43

0.000282193

 +2.33158% +4.98382%

157603

2

716990

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031516

0.0000000048256

 -4.58949% -1.53153%

157579

2

169.92

?

 Gemach (GMAC) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.00888009

0.000000135968

 -8.146% +45.426%

157400

2

452.81

?

 Pecunity (PEC) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

18.52

0.000283571

 +50.3756% +35.9403%

157287

2

2303.31

?

 NULL MATRIX (NULL) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015685

0.00000000240162

 +21.2395% +5.32308%

156812

2

10945.3

?

 The Lion (LION) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015681

0.00000000240101

 +1.87151% +0.693961%

156766

2

47.69

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stickman STICKMAN Pirkt / Pārdot

0.00017633

0.00000000269989

 -0.17686% +50.5454%

156387

2

10002.7

?

 Stickman (STICKMAN) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036833

0.00000000563972

 +4.93137% +7.62078%

156187

2

113.21

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007863

0.00000000120395

 +1.22834% -2.12162%

155974

2

5.09

?

 Treat Token (TREAT) cenas grafiks

888 888 Pirkt / Pārdot

0.00175483

0.0000000268692

 +2.50336% +4.25969%

155916

2

2.97

?

 888 (888) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad