Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bounty BNTY Pirkt / Pārdot

0.00028357

0.00000000259718

 +2.923% +3.08931%

284647

3

2598.42

?

 Bounty (BNTY) cenas grafiks

Slap SLAP Pirkt / Pārdot

0.00028463

0.00000000260688

 -2.97366% +1.1955%

284631

3

7246.57

?

 Slap (SLAP) cenas grafiks

Ink INK Pirkt / Pārdot

0.00061318

0.00000000561602

 -5.2012% -12.5155%

284460

3

10777.1

?

 Ink (INK) cenas grafiks

Eli Lilly xStock LLYX Pirkt / Pārdot

842.84

0.00771945

 +3.68165% +2.64332%

284215

3

36355

?

 Eli Lilly xStock (LLYX) cenas grafiks

币安汽车 (Bianqiche) 币安汽车 Pirkt / Pārdot

0.00028373

0.00000000259864

 -27.8717% -42.7067%

283298

3

117652

1

 币安汽车 (Bianqiche) (币安汽车) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00028341

0.00000000259571

 -2.23991% -3.72054%

283203

3

1061.35

?

 WallStreetBets DApp (WSB) cenas grafiks

Crypsi Coin CRYPSI Pirkt / Pārdot

0.0133239

0.000000122032

 -7.68488% -7.84487%

282590

3

9727.87

?

 Crypsi Coin (CRYPSI) cenas grafiks

SANTA HAT SANTAHAT Pirkt / Pārdot

0.00028319

0.0000000025937

 -10.2328% +0.967753%

282481

3

9430.67

?

Welshare Health Token WEL Pirkt / Pārdot

0.00132077

0.0000000120967

 -2.93133% -4.93168%

282201

3

70788

1

 Welshare Health Token (WEL) cenas grafiks

H1DR4 by Virtuals H1DR4 Pirkt / Pārdot

0.00028151

0.00000000257831

 -21.7219% +69.9189%

281891

3

4138.18

?

 H1DR4 by Virtuals (H1DR4) cenas grafiks

BunCoin BUNCOIN Pirkt / Pārdot

0.00028166

0.00000000257968

 -3.80714% -31.2315%

281656

3

21790

?

 BunCoin (BUNCOIN) cenas grafiks

Sultanoshi STOSHI Pirkt / Pārdot

0.0377827

0.000000346046

 -10.3862% -1.91687%

281435

3

4964.35

?

 Sultanoshi (STOSHI) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002742

0.000000000251136

 -0.70908% -1.10146%

281327

3

285.36

?

 SparkPoint (SRK) cenas grafiks

KAGE NETWORK KAGE Pirkt / Pārdot

0.00281037

0.0000000257398

 -8.12376% +48.0012%

280463

3

4659.72

?

 KAGE NETWORK (KAGE) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00028367

0.00000000259809

 +0.9279% -0.0193972%

280139

3

49625

?

Prisma mkUSD MKUSD Pirkt / Pārdot

0.99999

0.00000915876

 +0.16229% -0.05464%

280114

3

4710.34

?

OG Peanut PEANUT Pirkt / Pārdot

0.00028009

0.0000000025653

 -12.5255% -17.0496%

280049

3

3196.04

?

 OG Peanut (PEANUT) cenas grafiks

Nomad Bridged USDC (Moonbeam) USDC Pirkt / Pārdot

0.128552

0.00000117739

 +9.66776% +2.62516%

280031

3

1545.65

?

 Nomad Bridged USDC (Moonbeam) (USDC) cenas grafiks

HOLO HOLO Pirkt / Pārdot

0.00028145

0.00000000257776

 -2.18575% -7.32406%

279841

3

3936.18

?

 HOLO (HOLO) cenas grafiks

Agents AI AGENT Pirkt / Pārdot

0.00027907

0.00000000255596

 -8.1756% -4.35057%

279044

3

546.1

?

 Agents AI (AGENT) cenas grafiks

Bridged Tether (Hashport) USDT[HTS] Pirkt / Pārdot

1.001

0.00000916801

 -0.01004% -0.00555112%

279035

3

20029

?

autism AUTISM Pirkt / Pārdot

0.00029379

0.00000000269078

 -13.3017% -19.1127%

278789

3

5431.67

?

 autism (AUTISM) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00043388

0.00000000397384

 -6.38937% -9.23749%

278589

3

16002.9

?

 BEATS on BASE (BEATS) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

12218.7

0.111909

 -84.0246% -84.3955%

278455

3

124343

1

 iBTC Network (IBTC) cenas grafiks

Delphy DPY Pirkt / Pārdot

0.0045671

0.0000000418294

 -12.4267% -12.4989%

278154

3

11251.3

?

 Delphy (DPY) cenas grafiks

LESTER by Virtuals LESTER Pirkt / Pārdot

0.00027759

0.00000000254241

 -14.5093% +41.5248%

278051

3

2360.56

?

 LESTER by Virtuals (LESTER) cenas grafiks

Move Dollar MOD Pirkt / Pārdot

0.991782

0.00000908358

 -0.24026% +0.693405%

277786

3

39160

?

Success Kid SKID Pirkt / Pārdot

0.00312433

0.0000000286153

 -8.00208% -3.74043%

277688

3

4276.26

?

 Success Kid (SKID) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002915

0.000000000266981

 -3.69334% -4.90007%

277047

3

1.85

?

 Metaverse Face (MEFA) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0223581

0.000000204774

 -2.27705% -0.623062%

276932

3

2566.53

?

Ares Protocol ARES Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BiohackerDAO BIOHACK Pirkt / Pārdot

0.470448

0.00000430876

 +1.36234% -14.9039%

276431

3

4.46

?

 BiohackerDAO (BIOHACK) cenas grafiks

Victorai by Virtuals VCTRAI Pirkt / Pārdot

0.00027597

0.00000000252757

 +26.6955% +170.303%

276335

3

48968

?

 Victorai by Virtuals (VCTRAI) cenas grafiks

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Pirkt / Pārdot

0.096001

0.000000879259

 +2.47829% -9.5123%

276123

3

0.919977

?

 Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) cenas grafiks

Liquid Sonic Drop LSD Pirkt / Pārdot

0.00065725

0.00000000601965

 -12.2663% -24.2622%

276047

3

1280.18

?

 Liquid Sonic Drop (LSD) cenas grafiks

Duck AI DUCKAI Pirkt / Pārdot

0.00027585

0.00000000252647

 -33.8326% -27.428%

275821

3

55892

1

 Duck AI (DUCKAI) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00200461

0.0000000183599

 -4.25213% +30.3626%

275702

3

176.25

?

 SENATE (SENATE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.00000065324

0.00000000000598293

 +9.99793% +8.71545%

275409

3

72418

1

 Estee (ESTEE) cenas grafiks

Shiba Saga SHIA Pirkt / Pārdot

0.00098306

0.0000000090037

 +21.3077% +55.7618%

275336

3

7602.83

?

 Shiba Saga (SHIA) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.0000106

0.0000000000970838

 -3.7346% -6.73834%

275037

3

53316

?

 MBD Financials (MBD) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00028613

0.00000000262062

 -9.13283% -4.70526%

274987

3

127819

1

 ai16zeliza (ELIZA) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00028221

0.00000000258472

 -4.54056% -45.2328%

274948

3

1254.37

?

 Dank Memes (DANK) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00027477

0.00000000251658

 -8.29966% -21.8529%

274755

3

1343.38

?

 @gork (GORK) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00027384

0.00000000250806

 -25.6441% +210.65%

274303

3

18316.4

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.145638

0.00000133388

 -8.91774% -11.3723%

273501

3

187.4

?

 SNAKE (SNAKE) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002731

0.000000000250128

 -14.6534% -4.83049%

273137

3

50064

?

 ZKFair (ZKF) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00027312

0.00000000250147

 -3.28911% -3.30752%

272664

2

968.74

?

 PepeSol (PEPE) cenas grafiks

TAOSHI TAOSHI Pirkt / Pārdot

0.0130764

0.000000119765

 -24.2587% -18.0834%

272655

2

3257.15

?

 TAOSHI (TAOSHI) cenas grafiks

DiversiFi DEFI Pirkt / Pārdot

0.00545247

0.0000000499384

 -2.05831% -1.12632%

272552

2

72.47

?

 DiversiFi (DEFI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0136237

0.000000124777

 -2.68065% +18.6038%

272473

2

6.16

?

 SEED (SEED) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00034309

0.00000000314231

 -5.70367% -7.13005%

272440

2

811.19

?

 Alpha (ALPHA) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00027214

0.00000000249249

 -7.09283% -19.1598%

272141

2

12405.3

?

 ZIBA (ZIB) cenas grafiks

YouSim YOUSIM Pirkt / Pārdot

0.00027204

0.00000000249157

 -11.4271% +35.7244%

272023

2

2201.55

?

 YouSim (YOUSIM) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0191174

0.000000175093

 -0.94949% -35.1911%

271975

2

39851

?

 Modern Innovation Network Token (MINX) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00032941

0.00000000301702

 -0.16689% -62.7842%

271666

2

1022.33

?

 Flurry Finance (FLURRY) cenas grafiks

DOOMER DOOMER Pirkt / Pārdot

0.00031633

0.00000000289722

 -2.20353% -3.09307%

271523

2

48.06

?

 DOOMER (DOOMER) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.002

0.00000917717

 +0.27053% -0.114797%

271230

2

14037.1

?

Andromeda ANDR Pirkt / Pārdot

0.00118034

0.0000000108106

 +6.89602% -6.5548%

271176

2

11418.9

?

 Andromeda (ANDR) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00027125

0.00000000248434

 -15.868% -4.90442%

271167

2

2106.99

?

 Wink (WINK) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000580783

0.0000000000053193

 -6.94159% -3.0254%

271111

2

2436.44

?

 Build (BUILD) cenas grafiks

PickleVault PICKLE Pirkt / Pārdot

0.00068207

0.00000000624698

 -8.54492% -51.2944%

271098

2

36271

?

 PickleVault (PICKLE) cenas grafiks

Fortune Token FRTN Pirkt / Pārdot

0.00088796

0.00000000813269

 -0.69182% +1.45367%

270997

2

30287

?

 Fortune Token (FRTN) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000002374

2.17431e-17

 -2.96993% -5.4378%

270879

2

5.84

?

 Oggy Inu (OGGY) cenas grafiks

Nova Shield NVAI Pirkt / Pārdot

0.00027953

0.00000000256017

 +25.8422% +75.6563%

270800

2

30868

?

 Nova Shield (NVAI) cenas grafiks

NAINCY NAINCY Pirkt / Pārdot

0.00039421

0.00000000361051

 -12.3533% +68.7511%

270691

2

373.08

?

 NAINCY (NAINCY) cenas grafiks

believe in something DTF Pirkt / Pārdot

0.00027092

0.00000000248132

 -7.73065% -9.70924%

270552

2

98629

1

 believe in something (DTF) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00027068

0.00000000247912

 -5.55212% -0.394485%

270234

2

1190.31

?

AbbVie xStock ABBVX Pirkt / Pārdot

229.27

0.00209985

 +1.89021% +0.419567%

270199

2

47384

?

Friends With Benefits Pro FWB Pirkt / Pārdot

0.452118

0.00000414088

 +3.3547% -4.90264%

269620

2

1580.84

?

 Friends With Benefits Pro (FWB) cenas grafiks

Flash FLASH Pirkt / Pārdot

0.00268127

0.0000000245574

 -4.77182% +8.92011%

269426

2

717.9

?

 Flash (FLASH) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00359021

0.0000000328822

 -7.79654% -5.94319%

269266

2

56.7

?

 MAPS (MAPS) cenas grafiks

Kintsu Staked Hype SHYPE Pirkt / Pārdot

44.47

0.000407294

 -7.76296% +12.2779%

269108

2

64785

1

 Kintsu Staked Hype (SHYPE) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.000000000640831

0.00000000000000586928

 -0.26918% +3.47236%

269041

2

1145.25

?

 Boppy The Bat (BOPPY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00036402

0.00000000333401

 -5.40112% +20.9933%

268848

2

1021.09

?

 Pepe Community (PEPE) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0226744

0.000000207671

 -5.82541% -6.01649%

266929

2

1402.01

?

 HydraDAO (HYDRA) cenas grafiks

Peepo PEPO Pirkt / Pārdot

0.000000640026

0.0000000000058619

 -8.79304% -8.00858%

266843

2

7423.88

?

 Peepo (PEPO) cenas grafiks

Aster INU ASTERINU Pirkt / Pārdot

0.00026976

0.00000000247069

 +8.39263% -39.0538%

266703

2

23804

?

 Aster INU (ASTERINU) cenas grafiks

Star STAR Pirkt / Pārdot

1.003

0.00000918633

 +0.59304% -0.010028%

266103

2

2267.42

?

Won Chang USDWON Pirkt / Pārdot

0.00026609

0.00000000243708

 -1.01869% -6.33693%

266087

2

157

?

 Won Chang (USDWON) cenas grafiks

Gold Reserve GOR Pirkt / Pārdot

0.00062793

0.00000000575112

 -6.75322% -10.9115%

265707

2

1876.94

?

 Gold Reserve (GOR) cenas grafiks

Shadows Of Hope SOH Pirkt / Pārdot

0.00026842

0.00000000245842

 -2.37286% +10.2983%

265417

2

2359.31

?

 Shadows Of Hope (SOH) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.00026537

0.00000000243048

 -17.0435% -2.16126%

265296

2

48435

?

 monkeyhaircut (MONK) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00026493

0.00000000242645

 -12.3782% +0.2189%

264899

2

902.27

?

Santa Coin SANTA Pirkt / Pārdot

0.000000001202

0.0000000000000110089

 -2.87993% -5.09854%

264343

2

133.81

?

 Santa Coin (SANTA) cenas grafiks

SocialGrowAI GROWAI Pirkt / Pārdot

0.00083753

0.00000000767081

 -0.96734% -1.49984%

263355

2

10220.2

?

 SocialGrowAI (GROWAI) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00026286

0.0000000024075

 -13.8449% +8.02433%

262858

2

10330.2

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Builders BUILDERS Pirkt / Pārdot

0.00026358

0.00000000241409

 -9.79263% -20.3651%

262752

2

41016

?

 Builders (BUILDERS) cenas grafiks

Fable Of The Dragon TYRANT Pirkt / Pārdot

0.0262277

0.000000240215

 -2.34904% -2.52364%

262277

2

115.83

?

 Fable Of The Dragon (TYRANT) cenas grafiks

Node Sphere AI NSAI Pirkt / Pārdot

0.00026298

0.00000000240859

 -32.7731% +27.066%

261771

2

11433.7

?

 Node Sphere AI (NSAI) cenas grafiks

Databot DATA Pirkt / Pārdot

0.00031654

0.00000000289914

 -3.72398% -1.47991%

261670

2

8.36

?

 Databot (DATA) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00026371

0.00000000241528

 -8.96421% +11.0178%

261620

2

57654

1

 smol pep (PEP) cenas grafiks

Lord Of SOL LOS Pirkt / Pārdot

0.00002622

0.000000000240145

 -6.07226% -3.43376%

261557

2

142025

1

 Lord Of SOL (LOS) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00027303

0.00000000250064

 -0.13006% -22.4563%

261366

2

62473

1

 DexGame (DXGM) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00006549

0.000000000599813

 -10.0826% +20.1003%

261336

2

157.32

?

 Wild Goat Coin (WGC) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00041367

0.00000000378874

 -15.6065% -17.3524%

261175

2

3384.44

?

 TORSY (TORSY) cenas grafiks

PEKO PEKO Pirkt / Pārdot

0.00026244

0.00000000240365

 -3.91908% -0.703327%

260937

2

6593.97

?

PREME Token PREME Pirkt / Pārdot

0.00158243

0.0000000144932

 -0.02648% +0.957747%

260922

2

12869

?

Nyan Meme Coin NYAN Pirkt / Pārdot

0.000000004124

0.0000000000000377711

 -2.72752% +5.25639%

260531

2

12.66

?

 Nyan Meme Coin (NYAN) cenas grafiks

Pactus PAC Pirkt / Pārdot

0.09338

0.000000855254

 +39.2298% +45.6131%

260452

2

2198.91

?

 Pactus (PAC) cenas grafiks

BlockGames BLOCK Pirkt / Pārdot

0.00038403

0.00000000351727

 -1.9708% +1.49666%

260290

2

109941

1

 BlockGames (BLOCK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad