Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FPI Bank FPIBANK Pirkt / Pārdot

0.00024686

0.00000000421292

 -2.17108% -5.94548%

159953

3

280.42

?

 FPI Bank (FPIBANK) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00912437

0.000000155717

 -2.4187% +13.3777%

159764

3

5096.82

?

 MattleFun (MATTLE) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.01

0.0000172367

 -1.08811% +1.00514%

159731

3

406.69

?

 Meta USD (MUSD) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000379658

0.00000000000000647925

 +0.01623% -3.30162%

159718

3

70.12

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00015967

0.00000000272493

 +1.42297% +81.1893%

159647

3

13846.2

?

 Bad At Trading (SOBAT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015962

0.00000000272408

 +1.2471% +11.8767%

159616

3

864.83

?

 FartStrategy (FSTR) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00001596

0.000000000272374

 -6.46892% -19.0964%

159496

3

2599.86

?

 Aliens (ALIENS) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015977

0.00000000272664

 +15.6119% +30.3473%

159398

3

4202.31

?

 CryingNTheCasino (TEARY) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0146028

0.000000249212

 -3.5874% -7.69609%

159336

3

8.26

?

 dexie bucks (DBX) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Top G TOPG Pirkt / Pārdot

0.0001591

0.0000000027152

 +0.07306% +21.7562%

159101

3

1945.11

?

 Top G (TOPG) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00962971

0.000000164341

 -1.78951% -20.7798%

158956

3

243.83

?

 Asymmetry Finance (ASF) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000299737

0.00000000000000511531

 +0.86699% -4.78621%

158521

3

4.87

?

 Dynamix (DYNA) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015822

0.00000000270018

 -1.56408% -13.6864%

158223

3

2436.86

?

 VitaNova (SHOW) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000228

0.0000000000389105

 -4.78997% -8.04038%

158203

3

54041

1

 Kimbo (KIMBO) cenas grafiks

BORT BORT Pirkt / Pārdot

0.00016181

0.00000000276145

 -1.18672% -3.44182%

158157

3

22438

?

 BORT (BORT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007837

0.00000000133746

 -0.43209% -6.1323%

157910

3

106.51

?

 Croak ($CROAK) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015786

0.00000000269404

 -1.64807% -0.499754%

157845

3

54464

1

Basis Cash BAC Pirkt / Pārdot

0.00289163

0.0000000493486

 -1.07599% -2.00268%

157805

3

1052.55

?

 Basis Cash (BAC) cenas grafiks

Primer PR Pirkt / Pārdot

0.00054667

0.00000000932948

 +0.51272% -5.3423%

157764

3

994.88

?

 Primer (PR) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.00000022864

0.00000000000390197

 -4.87874% -2.1892%

157746

3

367.58

?

 Landwolf on AVAX (WOLF) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003154

0.00000000538262

 -2.47129% +3.34432%

157698

3

627.33

?

 Gemach (GMAC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015764

0.00000000269029

 -1.61242% +4.15768%

157635

3

1035.39

?

 BRAT (BRAT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00731928

0.000000124911

 +11.6943% +1.50678%

157557

3

389.95

?

 Conceal (CCX) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015758

0.00000000268926

 +7.88829% -53.7531%

157557

3

14380.2

?

 Magic Internet Money (MIM) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00294371

0.0000000502374

 +7.63216% +0.880968%

157424

3

2117.7

?

Idena IDNA Pirkt / Pārdot

0.00155733

0.0000000265774

 +3.57448% -12.2651%

157401

3

283.43

?

 Idena (IDNA) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00068254

0.0000000116482

 -1.9343% -35.3236%

157342

3

137.6

?

 Kabila (KBL) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00033042

0.00000000563895

 -24.0194% -55.1065%

157100

3

39532

1

 Football Capital Markets (FCM) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00143314

0.000000024458

 -0.29692% +4.79748%

157035

3

51861

1

 Choise.ai (CHO) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00195854

0.0000000334245

 +0.3644% +7.0273%

156820

3

140.21

?

 eVa-ai ($EVA) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIPad AIPAD Pirkt / Pārdot

0.00081404

0.0000000138924

 -33.905% -6.65774%

156717

3

4.95

?

 AIPad (AIPAD) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016166

0.00000000275889

 -2.74698% -4.2409%

156649

3

379.35

?

 DEW (DEW) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00015643

0.00000000266964

 +29.7492% +46.9234%

156404

3

114658

2

 Stream SZN (STRSZN) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.043

0.0000177998

 -2.3773% -5.45614%

156402

3

255.58

?

 Darwinia Commitment (KTON) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

0.00015878

0.00000000270974

 -0.00037% +1.20538%

156224

3

198.84

?

 Buttcoin2026 (BUTTCOIN2026) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000182779

0.00000000000000311931

 +0.33451% +23.2201%

156065

3

311.52

?

 PolyDoge (POLYDOGE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000227739

0.0000000000038866

 -0.98655% -23.0985%

156052

3

1779.46

?

 Eloncoin (ELON) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.042

0.0000177828

 +0.49821% +1.02999%

155884

3

43.79

?

 CLever (CLEV) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00155777

0.0000000265849

 +1.37832% +3.98758%

155777

3

25767

?

 Peng (PENG) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0257271

0.000000439059

 -2.8985% -1.31866%

154859

3

195.52

?

 Huebel Bolt (BOLT) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015453

0.00000000263721

 -0.2819% -2.86444%

154531

3

78.12

?

 DigiHealth (DGH) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00018862

0.00000000321899

 -1.02818% -6.93275%

154510

3

9.8

?

 Pawthereum (PAWTH) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00123474

0.0000000210721

 -8.96267% -6.6667%

154343

3

175.6

?

 Stobox Token (STBU) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00177979

0.0000000303739

 +0.23885% -0.960287%

154201

3

8.29

?

Position POSI Pirkt / Pārdot

0.00167948

0.000000028662

 -0.13737% -1.9734%

154196

3

343.79

?

 Position (POSI) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00015446

0.00000000263602

 -17.8563% +23.3792%

154128

3

7968.36

?

 Grrr (GRRR) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00015412

0.00000000263021

 -3.80131% +3.18318%

154116

3

133.9

?

 Curtis (CURTIS) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000153601

0.00000000000262136

 -2.4827% -2.08124%

153601

3

3.19

?

 Bretter Brett (BRETT) cenas grafiks

PUMPVILLE PUMPVILLE Pirkt / Pārdot

0.00015465

0.00000000263926

 -3.40819% -27.8799%

153561

3

10055.8

?

 PUMPVILLE (PUMPVILLE) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.0000004763

0.00000000000812854

 +2.17879% +7.15131%

153005

3

318.84

?

 Peezy (PEEZY) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00015275

0.00000000260679

 -0.87131% +0.866769%

152753

3

168546

3

Nafter NAFT Pirkt / Pārdot

0.00034531

0.00000000589296

 -0.39811% +52.2279%

152361

3

1639.56

?

 Nafter (NAFT) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00017309

0.00000000295391

 +58.1673% -6.91239%

152314

3

64997

1

 Clarity Protocol (FOLD) cenas grafiks

Gram Morning GM Pirkt / Pārdot

0.00015429

0.00000000263307

 +17.984% -22.5057%

151959

3

21053

?

 Gram Morning (GM) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

11.7

0.000199669

 -1.01901% -7.01496%

151809

3

5691.21

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00015181

0.00000000259075

 +0.20362% +0.388916%

151539

3

219.26

?

StormX STMX Pirkt / Pārdot

0.00001374

0.000000000234483

 -0.25895% +17.6049%

151180

3

8.21

?

 StormX (STMX) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00015759

0.00000000268939

 -1.58931% -14.1603%

151146

3

404.41

?

 Dank Memes (DANK) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000151

0.0000000000257692

 +5.25222% +2.3107%

151111

3

539.39

?

 HAHA (HAHA) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015108

0.00000000257829

 -5.97187% +6.86397%

151035

3

5227.77

?

 rainbowfish (FISH) cenas grafiks

888 888 Pirkt / Pārdot

0.00169437

0.0000000289156

 +1.75332% +8.40931%

150543

3

31.26

?

 888 (888) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00015048

0.00000000256805

 -28.225% -18.1552%

150364

3

7399.02

?

 ZERA (ZERA) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00102491

0.0000000174908

 +20.9594% +38.9902%

150066

3

4177.15

?

 Media Licensing Token (MLT) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00197418

0.0000000336908

 +0.35879% +1.2725%

149990

3

46232

1

 LETSTOP (STOP) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00160394

0.0000000273724

 +4.21679% +1.42208%

149834

3

1636.58

?

 Operon Origins (ORO) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0001498

0.00000000255644

 +0.01124% -0.0112395%

149800

3

53091

1

Locked Money LMY Pirkt / Pārdot

0.00008002

0.0000000013656

 +0.16628% -7.04456%

149790

3

20.56

?

 Locked Money (LMY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018719

0.00000000319453

 +0.54455% -6.487%

149558

3

23.93

?

 Bozo Benk (BOZO) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014944

0.0000000025503

 -0.16013% -9.37693%

149436

3

100.04

?

 RCSC (RCSC) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000226

0.0000000000385685

 -4.7196% +13.2351%

149077

3

90829

2

 TON Station (MRSOON) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000154

0.0000000000262812

 +0.01085% -4.10393%

148980

3

1.81

?

 Linda (LINDA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00016085

0.00000000274502

 +1.52999% +16.0491%

148966

3

214.3

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018795

0.0000000032075

 +1.62942% +6.86211%

148963

3

377.1

?

 GUMMY (GUMMY) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014886

0.0000000025404

 +12.7545% +17.3234%

148832

3

870.29

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Mr. Lightspeed Creator Coin MR_LIGHTSPEED Pirkt / Pārdot

0.00032115

0.00000000548066

 +0.11943% +14.4305%

148800

3

85005

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.999059

0.0000170497

 +0.65126% -0.211041%

148518

3

54955

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GIGAFLY GIGAFLY Pirkt / Pārdot

0.00014812

0.00000000252777

 +12.2974% -3.00053%

148117

3

5323.04

?

 GIGAFLY (GIGAFLY) cenas grafiks

Meme Sweep SWEEP Pirkt / Pārdot

0.00014791

0.00000000252419

 -3.95747% 0%

147906

3

5352.05

?

Tate Terminal TATE Pirkt / Pārdot

0.00014789

0.00000000252385

 -1.2249% +0.840425%

147887

3

1682.92

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00014801

0.0000000025259

 -0.82633% -4.15418%

147783

3

249.66

?

 WallStreetBets DApp (WSB) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.0001461

0.0000000024933

 -16.1729% -46.0592%

147749

3

189921

3

 DATA HEDGE (DATA) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00301573

0.0000000514656

 +0.19829% +5.55505%

147593

3

299.8

?

 Radar (RADAR) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014752

0.00000000251754

 +4.35302% -12.3399%

147486

3

689.85

?

 Salvator Mundi (MUNDI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015353

0.0000000026201

 +1.54992% +9.69115%

147459

3

428.23

?

 Dolos The Bully (BULLY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Janet JANET Pirkt / Pārdot

0.00014722

0.00000000251242

 -0.94303% +8.23814%

147216

3

1627.27

?

 Janet (JANET) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014708

0.00000000251003

 -2.20563% +8.03005%

147057

3

379.21

?

 Exit Liquidity (RETAIL) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000223

0.0000000000380566

 -1.97361% -7.56585%

146987

3

30.26

?

 99 Bitcoins (99BTC) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00019196

0.00000000327594

 +6.57096% -70.9722%

146935

3

337.89

?

 Kasta (KASTA) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000256

0.0000000000436882

 +9.05507% -3.40757%

146920

3

414.27

?

 Based Coin (BASED) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014691

0.00000000250712

 +2.98838% +9.15228%

146890

3

55.82

?

 Soul Graph (GRPH) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001468

0.00000000250525

 +0.01277% +6.60151%

146756

3

53101

1

 Litecoin Mascot (LESTER) cenas grafiks

Paystream PAYS Pirkt / Pārdot

0.0432308

0.000000737764

 -1.62746% -0.603926%

146706

3

28644

?

R2 Protocol R2 Pirkt / Pārdot

0.001409

0.0000000240456

 -9.15459% -23.0863%

146536

3

177463

3

 R2 Protocol (R2) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002923

0.000000000498831

 +1.62501% +10.1847%

146502

3

193.06

?

 Rally (RLY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00014646

0.00000000249945

 -0.59448% +15.4766%

146459

2

212.32

?

 SolXenCat (XENCAT) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00049566

0.00000000845879

 +0.16696% -13.8276%

146448

2

1.93

?

 AITV (AITV) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad