Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019456

0.00000000249868

 -2.1131% +2.21587%

194560

2

1.96

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00019427

0.00000000249496

 +8.70617% -28.1124%

194259

2

8309.94

?

 AISI SPACE (AISI) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00768686

0.0000000987203

 -3.0073% -4.45206%

194219

2

502.12

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

I AM OUT IMOUT Pirkt / Pārdot

0.00019383

0.00000000248931

 -5.04517% -75.4211%

194174

2

4930.08

?

 I AM OUT (IMOUT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00019532

0.00000000250844

 -4.93993% +9.76599%

194096

2

111.83

?

 POPDOG (POPDOG) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00021839

0.00000000280473

 -1.04344% -0.442702%

193798

2

3731.73

?

TradeTide TTD Pirkt / Pārdot

0.00138914

0.0000000178404

 +23.4502% +61.5347%

193725

2

563412

7

 TradeTide (TTD) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001937

0.000000000248764

 -5.60891% -7.77685%

193674

2

35146

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.27

0.0000933667

 +0.19904% -1.37001%

193638

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00734633

0.000000094347

 -3.49459% -28.1126%

193484

2

428.52

?

 D1ckGPT (DICK) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00019299

0.00000000247852

 +10.9981% +40.9076%

192988

2

5706.52

?

 BASED (BASED) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00004718

0.00000000060592

 -1.44207% -5.6231%

192670

2

5.71

?

 Forgotten Playland (FP) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.046305

0.000000594683

 -7.38966% -14.7627%

192166

2

66756

1

 Upscreener (UPS) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00099753

0.000000012811

 -3.23208% +0.346141%

192041

2

89.01

?

Kilroy was here KILROY Pirkt / Pārdot

0.00019531

0.00000000250832

 -19.8982% -4.18835%

191991

2

11340.7

?

 Kilroy was here (KILROY) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0283866

0.000000364562

 +0.79669% +5.08931%

191975

2

5352.33

?

 Wing Finance (WING) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019162

0.00000000246093

 +0.64331% +0.757937%

191623

2

55.45

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

427.43

0.00548937

 -2.54195% -7.92776%

191285

2

7.86

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00024579

0.00000000315662

 -0.50053% -0.271377%

191170

2

52674

1

FLIP FLIP Pirkt / Pārdot

0.00019099

0.00000000245284

 -2.87072% -1.71849%

190977

2

318.62

?

 FLIP (FLIP) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00019202

0.00000000246606

 -4.33156% -24.3634%

190942

2

15741.1

?

 isometric (ISO) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00020072

0.00000000257779

 +15.7819% -0.160546%

190832

2

9301.2

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00019083

0.00000000245078

 -3.6324% +0.635738%

190827

2

4.83

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002079

0.000000000267001

 -5.78355% +29.2862%

190797

2

276.69

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

CipherNet Token CINET Pirkt / Pārdot

0.00019023

0.00000000244307

 -3.23615% -11.2654%

190232

2

2232.66

?

 CipherNet Token (CINET) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.010726

0.000000137751

 +3.91966% -0.0109555%

190118

2

390.28

?

Salamanca DON Pirkt / Pārdot

0.00019014

0.00000000244192

 -2.59576% +1.0114%

190095

2

187.73

?

 Salamanca (DON) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000341846

0.00000000000439024

 -4.7205% -12.7742%

190031

2

119792

2

 Gui Inu (GUI) cenas grafiks

Brazilian real WBRL Pirkt / Pārdot

0.198547

0.00000254989

 -0.55631% -1.7712%

189821

2

200.59

?

 Brazilian real (WBRL) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018793

0.00000000241354

 -4.52891% +3.58471%

189222

2

183.66

?

 FARTGIRL (FARTGIRL) cenas grafiks

ArbiDoge ADOGE Pirkt / Pārdot

0.000000023624

0.000000000000303397

 -2.50125% -8.73753%

188972

2

4.76

?

 ArbiDoge (ADOGE) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00020242

0.00000000259963

 -2.46176% -18.9057%

188923

2

2390.3

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00198604

0.0000000255062

 +1.23771% -1.19805%

188812

2

3499.25

?

 Idena (IDNA) cenas grafiks

BMA BMA Pirkt / Pārdot

0.0181873

0.000000233575

 -2.80156% -69.7923%

188593

2

92.61

?

 BMA (BMA) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.00000044831

0.00000000000575753

 -5.24454% -13.4987%

188561

2

2212.39

?

 Terminus (TERMINUS) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00009356

0.00000000120157

 -9.52736% -1.58668%

188514

2

356.09

?

 Croak ($CROAK) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000447875

0.00000000000000575194

 -2.06595% -8.32552%

188400

2

3754.6

?

 Kai Ken (KAI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Injective Quants QUNT Pirkt / Pārdot

0.00031101

0.00000000399422

 -10.4044% +21.655%

188125

2

2730.13

?

 Injective Quants (QUNT) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.000188

0.00000000241444

 -0.60072% +6.00384%

187671

2

282.81

?

 PepeSol (PEPE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000187

0.0000000000240159

 -5.18788% -16.935%

187381

2

59917

1

 BankrWallet (BNKRW) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.058083

0.000000745945

 -0.73554% +1.31509%

187369

2

8.11

?

 Cairo Bank (CBANK) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00489775

0.0000000629005

 -0.71467% +0.985219%

187056

2

15532.5

?

Kasper KASPER Pirkt / Pārdot

0.00000652

0.0000000000837347

 +1.81376% -16.4562%

186982

2

58436

1

 Kasper (KASPER) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tardi TARDI Pirkt / Pārdot

0.00018675

0.00000000239838

 -3.96456% -5.63467%

186752

2

18.73

?

 Tardi (TARDI) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018716

0.00000000240365

 -5.46979% -29.4229%

186742

2

445.12

?

 Acolyt (ACOLYT) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gondola GONDOLA Pirkt / Pārdot

0.00000044308

0.00000000000569036

 -3.05532% +2.20285%

186361

2

268.02

?

 Gondola (GONDOLA) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010926

0.00000000140311

 +0.57234% +88.8423%

186216

2

14.69

?

 BoringDAO (BORING) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00040798

0.00000000523925

 +5.02236% -7.83997%

186213

2

81441

1

 Hyperfy (HYPER) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000128548

 +0.00618% -0.0449736%

186167

2

10904

?

MoltID MOLTID Pirkt / Pārdot

0.00019444

0.00000000249698

 -4.85643% -3.68295%

185968

2

1596.19

?

 MoltID (MOLTID) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeHive DHV Pirkt / Pārdot

0.0432158

0.000000554974

 +10.6466% +3.09399%

185339

2

8500.94

?

 DeHive (DHV) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00038498

0.00000000494388

 +17.1161% -3.25424%

185234

2

115175

1

 MomoAI (MTOS) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00003756

0.000000000482342

 -30.2988% -0.492348%

185149

2

688.15

?

SON SON Pirkt / Pārdot

0.00018512

0.0000000023773

 -39.1225% 0%

185107

2

88887

1

LA LA Pirkt / Pārdot

0.00304861

0.00000003915

 +0.01515% -19.1184%

184990

2

68.3

?

 LA (LA) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000440324

5.6546e-18

 -13.7727% +110.466%

184936

2

4786.92

?

 Baby Neiro (BABYNEIRO) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00049964

0.00000000641634

 -6.00026% -20.1506%

184763

2

126247

2

 CReaToR (CRTR) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020821

0.00000000267382

 -1.17099% -6.46957%

184667

2

213.83

?

 Alaska Gold Rush (CARAT) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.00000000061551

0.00000000000000790433

 -0.41964% -8.3219%

184653

2

1.29

?

 Bogdanoff (BOG) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0131746

0.000000169187

 -6.33218% -6.24817%

184445

2

32968

?

 Gradient Protocol (GDT) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0306838

0.000000394039

 -4.78499% -20.3273%

184124

2

160.41

?

 Huebel Bolt (BOLT) cenas grafiks

Spawn SPAWN Pirkt / Pārdot

0.00019199

0.00000000246552

 +1.48171% -29.5097%

184077

2

12752.3

?

 Spawn (SPAWN) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00018402

0.00000000236317

 -2.67168% -31.7235%

184015

2

65.3

?

 InoAi (INO) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000880075

0.0000000000113018

 -31.0085% -33.283%

183878

2

1540.92

?

 Nabox (NABOX) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001836

2.35778e-17

 -2.67852% -5.28096%

183638

2

6.63

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000215519

0.00000000000276768

 -6.72318% -8.11267%

183506

2

6886.89

?

 Planet Token (PLANET) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000183445

0.00000000000000235579

 -2.52236% -8.73652%

183445

2

114.32

?

 SHIBGF (SHIBGF) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023279

0.00000000298947

 -2.90149% -6.31929%

183373

2

9.82

?

 SHED (SHED) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.000183

0.00000000235007

 +0.17743% -0.705797%

183004

2

108.74

?

PacMoon PAC Pirkt / Pārdot

0.00018758

0.00000000240889

 -1.91333% -3.91809%

182894

2

2.34

?

 PacMoon (PAC) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0339692

0.00000043623

 +0.48568% -0.32317%

182681

2

3267.01

?

Amper AMPR Pirkt / Pārdot

0.00000214

0.0000000000274817

 -2.35753% -12.7206%

182240

2

1.87

?

 Amper (AMPR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000182

0.0000000000233723

 +0.68794% +0.367752%

182224

2

3246.79

?

Talken TALK Pirkt / Pārdot

0.00045948

0.0000000059006

 +0.04278% -42.9314%

182173

2

13.08

?

 Talken (TALK) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00018209

0.00000000233838

 -12.3905% +17.9232%

182090

2

1853.3

?

 Pentagon Pizza Watch (PPW) cenas grafiks

RTX (Ondo Tokenized) RTXON Pirkt / Pārdot

174.68

0.00224323

 +1.13171% -0.660883%

181666

2

54466

1

APY.vision VISION Pirkt / Pārdot

0.138403

0.00000177736

 -0.17425% -5.14753%

181283

2

1.64

?

 APY.vision (VISION) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000181

0.0000000000232439

 -0.6724% -2.42348%

180802

2

171.6

?

 Navigator by MetaWin (NAVI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018816

0.00000000241633

 -3.30795% -6.70013%

180767

2

5211.36

?

 Dolos The Bully (BULLY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018072

0.00000000232079

 -3.46883% -7.91305%

180717

2

24.34

?

 Andy (ANDY) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00025968

0.00000000333479

 +1.73504% -16.6894%

180532

2

1915.51

?

 ZENDAWG (ZEN) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00018532

0.00000000237986

 -3.33991% +4.75365%

180195

2

1252.79

?

 Winter Arc (WINTER) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00017983

0.00000000230936

 +2.44598% -40.0187%

179823

2

641.47

?

 PNP Exchange (PNP) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00063243

0.00000000812161

 -3.43228% +21.3753%

179792

2

41.51

?

 Bitdealer (BIT) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0018068

0.0000000232028

 -2.77852% -22.7623%

179738

2

1.4

?

 MOAI (MOAI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00743854

0.0000000955251

 -2.51349% -3.90985%

179709

2

53675

1

 Big Data Protocol (BDP) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018003

0.00000000231193

 -3.77493% -11.961%

179501

2

289.74

?

 Urolithin A ($URO) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00019452

0.00000000249801

 +0.72524% -7.04034%

179314

2

19.32

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Meme Liquid LIQUID Pirkt / Pārdot

0.00018576

0.00000000238551

 -10.3674% -18.0233%

179266

2

6644.78

?

 Meme Liquid (LIQUID) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00018004

0.00000000231206

 -4.41143% -7.29423%

179201

2

259.63

?

 Brett (BRETT) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00030352

0.00000000389778

 -1.60811% -24.7157%

178839

2

152.25

?

 WiFi Map (WIFI) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.0001789

0.00000000229742

 +46.4269% 0%

178782

2

149389

2

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025118

0.00000000322563

 -2.08793% -22.6277%

178505

2

1.43

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad