Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Daboo DABOO Pirkt / Pārdot

0.00017721

0.00000000274548

 -5.16899% -8.69343%

173383

3

1.061

?

 Daboo (DABOO) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00141063

0.0000000218546

 +3.47074% -0.311201%

173374

3

158227

2

Archimedes Finance ARCH Pirkt / Pārdot

0.0128383

0.000000198902

 -3.25492% -2.9096%

173337

3

1.63

?

 Archimedes Finance (ARCH) cenas grafiks

YOUTOPIA YTP Pirkt / Pārdot

0.00038125

0.00000000590664

 -4.94109% -8.37433%

173152

3

564.64

?

 YOUTOPIA (YTP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017601

0.00000000272689

 -2.70288% -4.08814%

173146

3

9.07

?

 PacMoon (PAC) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00173737

0.0000000269168

 -5.27472% -10.2908%

172929

3

101.19

?

 Netvrk (NETVR) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00017288

0.0000000026784

 -0.05294% -26.7674%

172867

3

249.06

?

 In The MEME Time (ITMT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021931

0.00000000339773

 -1.06239% -5.26317%

172768

3

794.64

?

 GUMMY (GUMMY) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017257

0.0000000026736

 -2.07252% -8.51443%

172546

3

380824

6

 Neiro (NEIRO) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.0003109

0.00000000481672

 -1.52089% +3.05131%

172326

3

1566.86

?

 VOLT.WIN (VOLT) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017211

0.00000000266647

 -6.96661% -3.77732%

172111

3

8.98

?

 Zaia by Virtuals (ZAIA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047497

0.00000000735863

 -0.89226% +0.575492%

172095

3

2740.07

?

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000210702

 +0.17697% +0.729757%

172032

3

29167

?

Sturdy STRDY Pirkt / Pārdot

0.00843935

0.000000130749

 -3.85178% -6.62039%

172018

3

63.96

?

 Sturdy (STRDY) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00186974

0.0000000289676

 -2.66572% -6.55688%

172016

3

7.39

?

 Ÿ (YAI) cenas grafiks

FinnDuck FDUCK Pirkt / Pārdot

0.00019139

0.00000000296517

 -4.90431% +97.7067%

171912

3

46845

1

 FinnDuck (FDUCK) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00030768

0.00000000476683

 -2.94613% -8.32768%

171761

3

734921

11

 HanChain (HAN) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.076277

0.00000118175

 -0.40586% -3.2219%

171614

3

784.61

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sancho SANCHO Pirkt / Pārdot

0.00017108

0.00000000265051

 -19.6942% -47.9599%

171083

3

347.82

?

 Sancho (SANCHO) cenas grafiks

Baby Claw BABYCLAW Pirkt / Pārdot

0.00017322

0.00000000268367

 +20.8658% +50.5432%

170913

3

371201

6

 Baby Claw (BABYCLAW) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016992

0.00000000263254

 -0.60298% -1.8305%

170665

3

312.55

?

 Invest Zone (IVFUN) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.9118

0.0000141264

 +5.98704% -7.2386%

170339

3

16.48

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000404876

0.00000000000000627267

 -2.37204% +2.5238%

169867

3

475.87

?

 Based Apu (APU) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023062

0.00000000357296

 -2.20156% -7.71671%

169790

3

47.19

?

 Pepe Community (PEPE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017001

0.00000000263394

 -1.16195% -7.06926%

169777

3

95159

1

 Buttcoin (BUTTCOIN) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016956

0.00000000262696

 -6.11618% -19.0673%

169548

3

1203.84

?

 Kolin (KOLIN) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001695

2.62603e-17

 -1.94151% -2.5654%

169517

3

33.17

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

TORSY TORSY Pirkt / Pārdot

0.00027015

0.00000000418539

 -5.88167% -11.1184%

169388

3

38.48

?

 TORSY (TORSY) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0044327

0.0000000686751

 -1.72893% -6.0766%

169383

3

110645

2

 Lympid (LYP) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00021301

0.00000000330013

 -1.4055% -4.46611%

169136

3

121475

2

 Alpha (ALPHA) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.00000000036435

0.00000000000000564481

 -2.38453% -4.56464%

168727

3

300.2

?

 Inu Inu (INUINU) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.000168

0.00000000260279

 -6.17279% +2.02212%

168700

3

2640.96

?

 Salvator Mundi (MUNDI) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00199261

0.0000000308712

 -7.10898% -17.7008%

168151

3

730.42

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017703

0.0000000027427

 -1.47363% -4.70116%

168066

3

461.51

?

 Cost Hot Dog (COST) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016793

0.00000000260171

 -1.44779% -6.79203%

167932

3

14.89

?

 Tardi (TARDI) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00016524

0.00000000256003

 +61.4163% +27.7975%

167249

3

35421

1

 OINK (OINK) cenas grafiks

what's inside that house HOUSE Pirkt / Pārdot

0.00016893

0.0000000026172

 -29.4452% -61.9778%

167178

3

196484

3

 what's inside that house (HOUSE) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00027575

0.00000000427215

 -2.38158% -12.873%

167013

3

4.69

?

 Itheum (ITHEUM) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016697

0.00000000258684

 -0.1182% +3.7717%

166967

3

154.03

?

 Andy (ANDY) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chuck CHUCK Pirkt / Pārdot

0.00018491

0.00000000286478

 +0.06448% -9.8766%

166698

3

54668

1

 Chuck (CHUCK) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017296

0.00000000267964

 +3.56359% +0.431856%

166646

3

61454

1

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00016661

0.00000000258126

 -9.08828% -0.104615%

165907

3

1556.83

?

Distributed Training SN38 Pirkt / Pārdot

0.599528

0.00000928838

 -0.57139% -3.20136%

165809

3

18254

?

 Distributed Training (SN38) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016568

0.00000000256685

 -4.69098% -13.4776%

165680

3

922.49

?

 ROBA (ROBA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016531

0.00000000256537

 -1.49835% -3.87124%

165273

3

433.59

?

 WallStreetBets DApp (WSB) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.0005577

0.0000000086547

 +3.35015% -27.8933%

165226

3

116.28

?

 AIT Protocol (AIT) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.189622

0.00000294266

 -12.5861% -18.8991%

164825

3

2842.84

?

 Flippy (FLIPPY) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00054691

0.00000000848725

 -4.03015% -7.69702%

164815

3

9139.61

?

 Cryowar (CWAR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016474

0.00000000255653

 -2.31754% -3.62315%

164738

3

44336

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.038032

0.000000590202

 +1.94491% -58.5021%

164448

3

2077.72

?

 DeltaPrime (PRIME) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00131423

0.0000000203949

 -5.93185% -21.7005%

164300

3

45888

1

 Stobox Token (STBU) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000409

0.0000000000634709

 -2.88832% +6.2733%

164207

3

54688

1

 STARS (STARS) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017283

0.00000000268207

 -4.92443% -3.14899%

164191

3

1342820

21

 Utopia (UTOPIA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017094

0.00000000265274

 -2.92577% -7.10038%

164175

3

91.12

?

 Dolos The Bully (BULLY) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001645

0.000000000000025528

 +4.80066% -15.534%

163888

3

427.41

?

 Andy BSC (ANDY) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00107113

0.0000000166224

 -1.62131% -28.9889%

163883

3

26.06

?

 Yoshi.exchange (YOSHI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00188956

0.0000000293232

 -3.99212% -14.5368%

163622

3

0.470277

?

 IXO (IXO) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759628

0.0000117883

 +1.96075% +2.22866%

163619

3

9258.78

?

 pBTC35A (PBTC35A) cenas grafiks

TensorGate TGATE Pirkt / Pārdot

0.00000164

0.0000000000254504

 -27.2717% 0%

163600

3

30151

?

SINBAD CREW BASE SCB Pirkt / Pārdot

0.0001631

0.00000000253108

 -8.55465% -48.0213%

163471

3

14228.3

?

 SINBAD CREW BASE (SCB) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000163401

0.00000000000253575

 -2.40763% -7.22297%

163401

3

145.72

?

 BALD (BALD) cenas grafiks

世界和平 (World Peace) 世界和平 Pirkt / Pārdot

0.00015654

0.00000000242927

 +80.6136% +94.5739%

163298

3

282332

4

 世界和平 (World Peace) (世界和平) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00425754

0.0000000660709

 +0.53712% -3.58329%

163166

3

1.29

?

 NX Token (NX) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0346071

0.000000537052

 -0.56383% -2.01189%

162950

3

10101.4

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.121289

0.00000188223

 -3.85239% -6.47699%

162801

3

3.56

?

 APY.vision (VISION) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.056254

0.000000872981

 +6.83292% -40.1071%

162305

3

5380.96

?

 Robonomics Network (XRT) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.0000332

0.000000000515216

 -8.05766% -9.18345%

162286

3

9458.39

?

 Refereum (RFR) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00732574

0.000000113685

 +2.45859% -5.26445%

162267

3

34617

1

 Junkcoin (JKC) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00016213

0.00000000251602

 -3.91836% +13.2845%

162243

3

20835

?

 RAT Escape (RAT) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00026174

0.00000000406183

 -0.33031% +39.5786%

161953

3

9534.41

?

 Mithril (MITH) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0008695

0.0000000134934

 +4.89673% -6.87932%

161869

3

332305

5

 Nodepay (NC) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016164

0.00000000250842

 -15.2441% +8.60999%

161761

3

18138.1

?

 Memes AI (MEMESAI) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007182

0.00000000111454

 0% -3.14595%

161649

3

23.94

?

 Doggy (DOGGY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0023049

0.0000000357687

 +3.02672% -6.96621%

161618

3

7471.7

?

 Glitch Protocol (GLCH) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00161484

0.00000002506

 -1.07518% -3.29871%

161484

3

33.75

?

 VectorChat.ai (CHAT) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00080318

0.0000000124642

 -4.44593% +19.6861%

161150

3

92357

1

 Paysenger EGO (EGO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000038303

0.00000000000000594407

 -2.54158% -6.7189%

161137

3

123527

2

 Mystery (MYSTERY) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000115

0.0000000000178463

 -3.04631% -5.85121%

160988

2

1012.34

?

 Warrior Coin (WAR) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000237314

0.00000000000368277

 -15.3778% -8.7934%

160966

2

33892

1

 Eloncoin (ELON) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0115717

0.000000179575

 -14.5904% -4.32426%

160817

2

33604

1

 Gradient Protocol (GDT) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002412

0.000000000374307

 -5.41961% -10.6526%

160784

2

198.97

?

 TON Cats Jetton (CATS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.0000321

0.000000000498146

 -1.97576% -7.05313%

160770

2

506.9

?

 Rally (RLY) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053912

0.00000000836636

 -2.77535% -8.24704%

160759

2

1269.19

?

 Fcode AI (FCOD) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00033972

0.00000000527196

 -1.82814% +55.5494%

160537

2

8929.09

?

 Dash 2 Trade (D2T) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020556

0.00000000318999

 -8.26003% +0.684%

160522

2

350.56

?

Wizard Gang WIZARD Pirkt / Pārdot

0.00016037

0.00000000248871

 +10.0165% +15.9616%

160338

2

157792

2

 Wizard Gang (WIZARD) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000165

0.0000000000256056

 -6.01701% +6.33445%

160327

2

347.6

?

 Coin on Base (COIN) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00040513

0.00000000628703

 +17.6342% +36.3262%

159888

2

17650.8

?

 hey.lol ($HEY) cenas grafiks

SoQuBit PSOQ Pirkt / Pārdot

0.00018276

0.00000000283617

 -13.0444% -19.4168%

159803

2

5745.8

?

 SoQuBit (PSOQ) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016435

0.00000000255047

 +2.505% -5.37072%

159754

2

1641.73

?

 LOL (LOL) cenas grafiks

LunaChow LUCHOW Pirkt / Pārdot

0.000000159917

0.00000000000248168

 -39.8508% -40.5937%

159745

2

5.1

?

 LunaChow (LUCHOW) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.0032576

0.0000000505532

 +4.69635% +1.9831%

159422

2

43.22

?

 Radar (RADAR) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023908

0.00000000371018

 -1.57306% -3.94376%

159421

2

412.83

?

 Mars Ecosystem (XMS) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00015927

0.00000000247164

 -1.30483% -9.93914%

159267

2

5449.94

?

 Sugar Boy (SUGAR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00016076

0.00000000249476

 +20.9623% +26.7151%

158911

2

179296

3

 Flying Ketamine Horse (FKH) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

383.25

0.00594749

 +1.68046% -0.698311%

158442

2

8878.11

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad