Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Junkcoin JKC Pirkt / Pārdot

0.00907711

0.000000111915

 -6.26904% -9.3084%

223691

3

33.18

?

 Junkcoin (JKC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022853

0.00000000281764

 0% -7.5723%

223595

3

3.6

?

 Daboo (DABOO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025372

0.00000000312821

 -0.31395% -3.5537%

223515

3

200.27

?

 Brain On BNB AI (BOBAI) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00111714

0.0000000137737

 -0.0004% -0.7651%

223427

3

10.43

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeepNode DN Pirkt / Pārdot

0.00988512

0.000000121878

 -2.70116% -37.7358%

222414

3

280306

3

 DeepNode (DN) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00461994

0.0000000569611

 -1.95062% -9.934%

222235

3

1918.33

?

 Attention Mine (ATTN) cenas grafiks

Netflix Tokenized Stock (Reality) RNFLX Pirkt / Pārdot

70.29

0.000866633

 +0.00729% +0.0356%

221957

3

138.54

?

IQ50 IQ50 Pirkt / Pārdot

0.000000439887

0.00000000000542354

 -2.05499% -9.0041%

221883

3

2.08

?

 IQ50 (IQ50) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000221875

0.00000000000000273558

 -0.43906% -6.1673%

221880

3

7.12

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035031

0.00000000431938

 0% -3.8397%

221575

3

16.39

?

 Lumerin (LMR) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000002507

0.0000000000000309117

 -10.3569% +4.0755%

221563

3

506.12

?

 Husky Avax (HUSKY) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.00000000000621

7.65702e-17

 -2.58965% -5.1193%

221554

3

153.83

?

 Catgirl (CATGIRL) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00022128

0.00000000272842

 -0.49607% -22.8514%

221243

3

106.34

?

 COLADA (COLA) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022112

0.00000000272644

 -1.41067% -4.1382%

221114

3

149.31

?

 Lockheed Martin Inu (LMI) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00436025

0.0000000537625

 -0.76325% -4.8731%

220940

3

195.84

?

 LEOX (LEOX) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00021982

0.00000000271041

 -15.0455% -10.1541%

220812

3

23028

?

 Memecoin (MEMECOIN) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

41.72

0.000514414

 +0.1589% -15.0543%

220800

3

155915

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00111207

0.000000013712

 -1.3416% -20.0273%

220722

3

133.28

?

 Neutaro (NTMPI) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00119688

0.0000000147577

 -0.14759% -12.3395%

220574

3

1419.34

?

 Broccoli (BROCCOLI) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022027

0.00000000271596

 -1.17014% -7.741%

220216

3

43.9

?

 SAD HAMSTER (HAMMY) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00022157

0.00000000273199

 -1.01093% -10.8351%

220051

3

308.79

?

 Dasha (VVAIFU) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024453

0.00000000301509

 -1.42017% -13.9816%

219928

3

609.1

?

 LADYBUG (LADYBUG) cenas grafiks

DPRating RATING Pirkt / Pārdot

0.00004996

0.000000000616014

 +16.242% +2.2382%

219836

3

28.3

?

 DPRating (RATING) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002198

0.0000000000000271017

 0% -6.8412%

219753

3

17.63

?

 Inu Token (INU) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00058423

0.00000000720364

 -0.88382% -12.5058%

219680

3

589.05

?

 Edu3Labs (NFE) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018533

0.00000000228515

 -1.02868% -6.3812%

219567

3

1.21

?

 XSwap Treasure (XTT) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00219445

0.0000000270579

 +0.15446% -20.9184%

219445

3

2.84

?

 Forty Two DAO Token (FTD) cenas grafiks

Wrestler WRESTLER Pirkt / Pārdot

0.00024299

0.0000000029961

 -10.1165% -56.6064%

218683

3

9384.23

?

 Wrestler (WRESTLER) cenas grafiks

REST REST Pirkt / Pārdot

0.00043706

0.00000000538902

 +4.59247% -9.3984%

218473

3

1024.62

?

 REST (REST) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021826

0.00000000269118

 -1.75985% -9.7752%

218224

3

3.2

?

 Loud (LOUD) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052509

0.000000647444

 0% -2.0209%

218117

3

0.364393

?

 Euro Tether (EURT) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

225.67

0.00278255

 +0.0064% -15.3115%

218042

3

499.53

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00815934

0.000000100606

 +0.6491% -6.5041%

217977

3

5477.32

?

 Crust Network (CRU) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

630.07

0.00776886

 +0.10527% -10.5519%

217938

3

11.02

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Impulse IMPS Pirkt / Pārdot

0.00023712

0.00000000292373

 -9.74574% +10.961%

217823

3

3311.24

?

 Impulse (IMPS) cenas grafiks

Eyed Exchange EYED Pirkt / Pārdot

0.00024478

0.00000000301817

 -11.7594% -40.1708%

217029

3

1414.81

?

 Eyed Exchange (EYED) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

296.02

0.00364997

 +0.31712% -18.2267%

216998

3

147467

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00047344

0.00000000583759

 +0.32358% -18.893%

216837

3

1146.54

?

 Affyn (FYN) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000021774

0.000000000000268477

 +3.75815% +41.251%

216767

3

1445.16

?

 KOALA AI (KOKO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002187

2.6966e-17

 0% -5.2354%

216488

3

3.4

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

216.82

0.00267342

 +0.16765% -3.7702%

216404

3

513060

6

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.0002168

0.00000000267318

 +3.70339% +4.8379%

216149

3

36646

?

 priceless (PRICELESS) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00023525

0.00000000290067

 -5.35274% +140.318%

216037

3

12754.5

?

 LoomDesk (LOOM) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.00021589

0.00000000266196

 -15.1406% -21.4463%

215876

3

10380

?

 just a memecoin (MEMECOIN) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0002179

0.00000000268674

 +22.2186% +10.1881%

215761

3

4906.32

?

 FXN (FXN) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0147164

0.000000181455

 0% -31.8206%

215635

3

4.41

?

 Zero (ZER) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00023924

0.00000000294987

 0% -7.1152%

215619

3

3.91

?

 BirbStrategy (BIRBSTR) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00021556

0.00000000265789

 -1.41682% -4.5871%

215554

3

175.89

?

 Andy (ANDY) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00082833

0.0000000102134

 +1.58316% -5.3382%

215493

3

87.7

?

 SophiaVerse (SOPH) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051407

0.00000000633856

 -3.43984% -9.8599%

215433

3

643.29

?

 全新Lista股息金库 (VAULT) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000215

0.0000000000265098

 -2.21093% -7.5464%

215235

3

205.96

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00028699

0.00000000353863

 -5.14608% -20.2119%

215227

3

1770.09

?

 Elisym (LSM) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000138098

 -0.15779% +0.2449%

214963

3

1965.17

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.147918

0.00000182385

 -0.42858% -22.7059%

214708

3

197

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00217086

0.000000026767

 -2.08703% -23.4219%

214493

3

183.55

?

 Genopets (GENE) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00023106

0.00000000284901

 +10.2853% -30.4894%

214425

3

30983

?

 Elon Coin (ELON) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00000416

0.0000000000512934

 -2.02285% -6.2231%

214330

3

70.63

?

 Luffy (LUFFY) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000214175

0.00000000000264081

 0% -12.0213%

214175

3

8.68

?

 pepe in a memes world (PEW) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00023969

0.00000000295541

 -7.73403% -16.0111%

213424

3

1437.53

?

 Sol Bastard (SOBA) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00038164

0.00000000470568

 0% -8.2391%

213225

3

247.36

?

 Sabai Protocol (SABAI) cenas grafiks

Zeta ZEX Pirkt / Pārdot

0.00113458

0.0000000139895

 +25.1461% +14.5256%

213043

3

112.86

?

 Zeta (ZEX) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00021343

0.00000000263162

 -22.2028% -17.0209%

213039

3

28246

?

 NFPrompt (NFP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

International Business Machines (Backpack Securities) IBM Pirkt / Pārdot

229.55

0.00283039

 -0.47861% +1.1845%

212555

3

69125

1

 International Business Machines (Backpack Securities) (IBM) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000217

0.0000000000267564

 -2.5085% +69.2909%

212498

3

465.03

?

 Osobot (OSO) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0283415

0.000000349455

 +2.48015% -4.1751%

212250

3

12005.7

?

 Satoshi Cash Network (SCASH) cenas grafiks

Bitreum BTE Pirkt / Pārdot

0.00070714

0.00000000871914

 -2.92398% -22.8074%

212167

3

568.32

?

 Bitreum (BTE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004856

0.000000000598752

 -2.71714% -4.0338%

212152

3

58.72

?

 Ferro (FER) cenas grafiks

NO NO Pirkt / Pārdot

0.00021217

0.00000000261609

 +11.3123% +89.8919%

212107

3

4382.24

?

 NO (NO) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00143101

0.0000000176446

 -1.50827% -21.4371%

212104

3

88.05

?

 Regen (REGEN) cenas grafiks

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

79.08

0.000975068

 -0.4875% -7.3875%

212092

3

5346.92

?

 Global X Copper Miners ETF (Backpack Securities) (COPX) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00021294

0.00000000262558

 0% -8.9893%

211878

3

46.15

?

 BiorLabs (BYB) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021391

0.00000000263754

 +2.87772% -37.4149%

211827

3

905.56

?

 PerpsHood (PERPSHOOD) cenas grafiks

HayCoin HAY Pirkt / Pārdot

49954

0.61594

 +0.03293% -16.8228%

211759

3

25.02

?

 HayCoin (HAY) cenas grafiks

Lumentum Tokenized Stock (Reality) RLITE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00238328

0.0000000293862

 -2.08273% -15.4871%

211739

3

13.97

?

 888 (888) cenas grafiks

Business Coin BUSINESS Pirkt / Pārdot

0.00022279

0.00000000274703

 0% -12.2186%

211615

3

663.6

?

 Business Coin (BUSINESS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.0013965

0.0000000172191

 -0.97745% -3.7761%

211318

3

9004.19

?

 Limoverse (LIMO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.66

0.0000697887

 0% -6.8172%

211285

3

3.29

?

 The Original Pepe (PEPE) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00021131

0.00000000260548

 -2.72843% -12.9841%

211234

3

137.96

?

 Purple (PURPLE) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00027559

0.00000000339807

 +1.71759% +4.2966%

211120

3

9715.08

?

 Shape (SHAPE) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00000406

0.0000000000500604

 -2.03493% -5.2753%

210802

3

42.37

?

 Verse (VERSE) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.0002108

0.0000000025992

 -0.41881% +5.9432%

210695

3

620.54

?

 FAFO (FAFO) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.06

0.000099381

 +0.05656% -8.6232%

210553

3

18963.2

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105261

0.0000000129788

 -0.15196% -33.4826%

210522

3

4.8

?

 Media Licensing Token (MLT) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022632

0.00000000279056

 0% -12.6553%

209852

3

7.06

?

 ToadzStrategy (TOADSTR) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000209

0.00000000002577

 -2.90581% -8.1864%

209246

3

81.01

?

 Lucky Block (LBLOCK) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00059812

0.00000000737491

 -15.2241% -55.1635%

208918

3

817.23

?

 CyberDEX (CYDX) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00462059

0.0000000569726

 +0.95724% -1.9978%

208869

3

519.53

?

 Meridian (MRDN) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020886

0.00000000257528

 -1.09426% -10.2025%

208780

3

36.12

?

 Rifampicin ($RIF) cenas grafiks

Peppin PEPPIN Pirkt / Pārdot

0.00020876

0.00000000257404

 +22.5731% -40.0251%

208754

3

19554.8

?

 Peppin (PEPPIN) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.00024232

0.00000000298784

 +13.8935% +10.1418%

208718

3

827.55

?

 ritestream (RITE) cenas grafiks

OCEAN OCEAN Pirkt / Pārdot

0.000000000495657

0.00000000000000611153

 +0.06931% -29.9171%

208546

3

502.28

?

 OCEAN (OCEAN) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000208244

2.56768e-18

 -0.34018% -5.2075%

208278

3

38.47

?

 Leopard (LEOPARD) cenas grafiks

Stonk Cats STONKCATS Pirkt / Pārdot

0.00020869

0.00000000257318

 +20.4452% -39.4059%

208161

3

26401

?

 Stonk Cats (STONKCATS) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00051071

0.00000000629713

 -1.52451% -0.6028%

207579

3

63.21

?

GRAMS GRAMS Pirkt / Pārdot

0.0002073

0.00000000255604

 -7.69631% -12.9967%

207290

3

1930.01

?

 GRAMS (GRAMS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad