Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kobecoin KOBX Pirkt / Pārdot

0.00017651

0.00000000281027

 +17.156% +41.5669%

174894

3

3667.56

?

 Kobecoin (KOBX) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.051539

0.000000818859

 -0.25564% +2.19271%

174500

3

110.5

?

 BKOKFi (BKOK) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000974

0.000000000154751

 +5.89045% +3.35069%

174279

3

682.92

?

 WOOF (WOOF) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.0000134

0.000000000212901

 -29.7388% +9.7962%

174200

3

1264.91

?

 Token Metrics AI (TMAI) cenas grafiks

Kroak on Kaspa KROAK Pirkt / Pārdot

0.00025234

0.00000000400922

 +0.91216% -9.57505%

174112

3

9528.79

?

 Kroak on Kaspa (KROAK) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.16

0.0000184303

 +1.59112% +8.11729%

173949

3

128.89

?

 CLever (CLEV) cenas grafiks

Jeff CEO CEO Pirkt / Pārdot

0.00017387

0.00000000276823

 -1.5646% -13.9764%

173875

3

81.07

?

 Jeff CEO (CEO) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005042

0.000000000000080108

 -1.50679% -1.35853%

173357

3

5960.17

?

 CATERPILLAR (CPL) cenas grafiks

Arista Networks (Ondo Tokenized Stock) ANETON Pirkt / Pārdot

181.86

0.00288942

 +12.2092% +10.5477%

173335

3

450608

7

 Arista Networks (Ondo Tokenized Stock) (ANETON) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000173

0.0000000000274865

 +6.89599% +15.4789%

173032

3

817.48

?

 HAHA (HAHA) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00127155

0.0000000202447

 -4.57993% -4.72072%

172931

3

3474.13

?

 Honest (HNST) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007613

0.00000000121209

 +2.85813% +6.07228%

172855

3

1924.49

?

 Defi Warrior (FIWA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00017446

0.00000000277185

 -13.4238% -4.71246%

172848

3

29891

?

 enqAI (ENQAI) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018991

0.00000000301732

 +6.32117% +11.0277%

172842

3

924.01

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000410631

0.00000000000000652417

 -0.18476% +0.405376%

172749

3

504.89

?

MamaBull MAMA Pirkt / Pārdot

0.00017264

0.00000000274293

 +0.43866% -0.329744%

172621

3

17.09

?

Darwinia Commitment KTON Pirkt / Pārdot

1.15

0.0000183095

 -3.36628% +9.45706%

172586

3

1177.88

?

 Darwinia Commitment (KTON) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00066515

0.000000010568

 +1.05343% +43.7629%

172502

3

61.09

?

 Pillar (PLR) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00184042

0.0000000292409

 +0.84114% +5.54499%

172433

3

53.06

?

 ChompCoin (CHOMP) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00215242

0.000000034198

 +1.66671% +6.84159%

172344

3

472.4

?

 eVa-ai ($EVA) cenas grafiks

Janet JANET Pirkt / Pārdot

0.0001723

0.00000000274324

 -2.24358% +15.8081%

172297

3

2798.73

?

 Janet (JANET) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00087318

0.0000000138732

 -0.36853% -27.5178%

172202

3

56.55

?

 NAV (NAV) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00315237

0.0000000500853

 -5.3466% +8.82083%

172041

3

6284.27

?

 Basis Cash (BAC) cenas grafiks

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

17.15

0.000272482

 +8.41954% -7.65921%

171913

3

128108

2

 Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.23

0.0000195424

 -1.42801% +1.30084%

171524

3

125.69

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000250133

0.00000000000397415

 +2.1179% +12.1625%

171396

3

16.75

?

 Eloncoin (ELON) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00019445

0.00000000308945

 +21.7025% -57.8052%

171386

3

12968

?

 Parquet (PARQ) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00017139

0.00000000272307

 +1.13483% -5.35323%

171367

3

169.47

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

83.95

0.00133381

 +1.99457% +5.36455%

171315

3

247.84

?

 Medtronic xStock (MDTX) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00017132

0.00000000272196

 +14.2188% +12.0778%

171287

3

9333.26

?

 Bad At Trading (SOBAT) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00030621

0.00000000486511

 -1.21282% -1.04056%

171284

3

6217.9

?

 Octokn (OTK) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018906

0.00000000300381

 +0.00217% +0.0334877%

171267

3

6243.62

?

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021922

0.000000003483

 +1.84444% -7.48786%

171190

3

525.45

?

 Athena by Virtuals (ATHENA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEAK PEAK Pirkt / Pārdot

0.000228

0.0000000036225

 -8.86457% -47.7248%

170997

3

5108.54

?

 PEAK (PEAK) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.00251095

0.0000000398943

 -2.31181% -13.0811%

170749

3

964653

15

 EXMO Coin (EXM) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00197045

0.0000000313721

 +2.68433% +7.79011%

170721

3

12.41

?

 IXO (IXO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.056941

0.000000904687

 +0.21766% -0.112906%

170623

3

23976

?

Peezy PEEZY Pirkt / Pārdot

0.000000530415

0.00000000000842731

 +0.10809% +1.40308%

170389

3

2.13

?

 Peezy (PEEZY) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00017033

0.00000000271187

 -1.30219% -14.7931%

170335

3

148.06

?

 Virgen (VIRGEN) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017069

0.00000000271195

 -3.6268% -2.24468%

170242

3

780.61

?

 COIN (COIN) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017022

0.00000000270448

 +4.59356% +8.38107%

170224

3

1156.47

?

 Mittens (MITTENS) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023099

0.00000000367

 +1.24321% +7.22397%

169785

3

19.36

?

 Pepe Community (PEPE) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.0001694

0.00000000269145

 +57.9448% -0.377199%

169396

3

327.71

?

Inferra INFERRA Pirkt / Pārdot

0.00018755

0.00000000297982

 +17.2001% -33.5122%

169394

3

21622

?

 Inferra (INFERRA) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001693

0.00000000268986

 +0.06385% +16.863%

169303

3

525.96

?

 NSDQ420 (NSDQ) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000212901

 +0.10078% +0.0255801%

169296

3

1.36

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000308

0.0000000000490376

 +0.7998% +0.601046%

168827

3

51.92

?

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00029922

0.00000000475405

 +327.799% +325.898%

168433

3

183567

3

 CC0 COMPANY (CC0COMPANY) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000197089

0.00000000000000313138

 +1.54152% -1.29343%

168284

3

13.12

?

 PolyDoge (POLYDOGE) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016793

0.0000000026681

 +3.0509% -4.14768%

167926

3

3.08

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

42.43

0.000674134

 +4.83529% -5.47335%

167836

3

67093

1

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.236163

0.00000375219

 -13.0629% -10.0282%

167702

3

859.45

?

 chrono.tech (TIME) cenas grafiks

Valora VALORA Pirkt / Pārdot

0.00018627

0.00000000295949

 -4.58408% -21.29%

167623

3

17594.4

?

 Valora (VALORA) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016783

0.00000000266651

 +1.19195% -5.06647%

167608

3

17428.6

?

 Buttcoin (BUTTCOIN) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016878

0.0000000026816

 -23.4383% -6.20251%

167591

3

158.48

?

 LooksRare (LOOKS) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0101432

0.000000161156

 -4.83799% +3.10725%

167504

3

196.18

?

 Asymmetry Finance (ASF) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00027379

0.00000000435909

 +1.26819% -8.52358%

167247

3

10977.7

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0007249

0.0000000115173

 -0.47747% +2.56381%

167199

3

322.47

?

 Kabila (KBL) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00090865

0.0000000144368

 -1.8906% -10.8028%

167192

3

3.05

?

 Nubila Network (NB) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00149014

0.0000000236756

 +5.29013% +18.6986%

167136

3

2343.54

?

 Space Token (SPACE) cenas grafiks

Arena Two ATWO Pirkt / Pārdot

0.00117396

0.000000018652

 -6.74198% -32.6646%

167037

3

15938.8

?

 Arena Two (ATWO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000265885

 +0.22619% +2.51853%

166829

3

271.98

?

 Navigator by MetaWin (NAVI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049086

0.00000000779886

 +0.74388% +1.5605%

166757

3

115.61

?

 SwiftCash (SWIFT) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.0166738

0.000000264916

 -3.77975% -11.4526%

166732

3

4073.26

?

 BarnBridge (BOND) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018374

0.00000000291929

 +0.36011% -8.62053%

166502

3

1972.78

?

 1DEV (1DEV) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033336

0.00000000529647

 +0.76704% -0.219082%

166382

3

738.8

?

Bozo Benk BOZO Pirkt / Pārdot

0.00020789

0.00000000330299

 +14.751% +5.35573%

166099

3

400.65

?

 Bozo Benk (BOZO) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00789293

0.000000125404

 +0.12869% -0.928513%

165751

3

87325

1

Itheum ITHEUM Pirkt / Pārdot

0.00020007

0.00000000318537

 +10.3274% +13.3423%

165554

3

220.18

?

 Itheum (ITHEUM) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000165521

0.00000000000000263531

 +5.19568% -10.3441%

165521

3

429.15

?

 STARKNET BROTHER (BROTHER) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045661

0.00000000725469

 +0.01041% +2.75199%

165444

3

18.49

?

 SEED (SEED) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016535

0.00000000262711

 +0.6438% +25.4659%

165304

3

155.99

?

 Pizza (PIZZA) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016523

0.00000000262871

 -0.77521% -1.69326%

165224

3

24.78

?

 Cheese (CHEESE) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017452

0.00000000277651

 +0.03846% +8.7685%

164530

3

21.85

?

 Nakamigo (MEEGSTR) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.000000164133

0.00000000000260777

 +8.29992% -12.0609%

164151

3

384.57

?

 Kimchi (KIMCHI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0001641

0.00000000260725

 +0.41154% -4.81153%

164050

3

268.71

?

 Urolithin A ($URO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769497

0.000000122259

 +0.04704% +0.225851%

163831

3

4988.92

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00016365

0.00000000260357

 +0.88129% -7.86851%

163646

3

1.82

?

 0xMonk by Virtuals (MONK) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008652

0.00000000137464

 -0.0172% +4.38112%

163571

3

37.17

?

 Locked Money (LMY) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00024799

0.0000000039401

 -14.2571% -18.697%

163359

3

16347.3

?

 Router Protocol (ROUTE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FartStrategy FSTR Pirkt / Pārdot

0.00016277

0.00000000258611

 -0.42489% +3.51384%

162774

3

37.4

?

 FartStrategy (FSTR) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

473.84

0.00752844

 +2.31803% +1.20624%

162753

3

2070.3

?

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00111126

0.0000000176559

 +5.28431% +29.0977%

162726

3

491.2

?

 Media Licensing Token (MLT) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0162589

0.000000258324

 +10.907% +161.513%

162589

3

6011.64

?

 Jefe (JEFE) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.0002383

0.00000000378615

 -11.7225% -14.7447%

161893

3

54955

1

 Unizen (ZCX) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.023

0.0000162536

 +1.66154% -2.52966%

161693

3

79.41

?

 Meta USD (MUSD) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161535

0.0000000256649

 +1.55176% -0.160557%

161535

3

25244

?

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

449.9

0.00714808

 +12.6699% -1.20678%

160814

3

65928

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.0001608

0.00000000255481

 -15.8133% -74.4216%

160787

3

20592

?

 Monkey Cult (MOLT) cenas grafiks

Myro $MYRO Pirkt / Pārdot

0.00016073

0.00000000255707

 -93.8939% -93.4409%

160725

3

519.85

?

 Myro ($MYRO) cenas grafiks

Immortal Token IMT Pirkt / Pārdot

0.00067552

0.0000000107328

 -5.1173% -27.3591%

160583

3

83207

1

 Immortal Token (IMT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003203

0.000000000508897

 +7.14087% +1.7331%

160544

3

23.37

?

 Rally (RLY) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017758

0.00000000282142

 +1.47053% -8.22642%

160394

3

4100.43

?

 UPTOBER (UPTOBER) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00160324

0.0000000254725

 -6.61238% +3.10763%

160324

3

40615

1

 Moonft (MTC) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00108058

0.0000000171684

 -2.38908% +6.59737%

160309

3

38.69

?

 Regen (REGEN) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00016023

0.00000000254916

 +5.90771% +5.20076%

160233

3

836.19

?

 Curtis (CURTIS) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016019

0.00000000254852

 -0.10137% -4.44269%

160187

3

401.63

?

 Top G (TOPG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad