Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Gen Z Quant QUANT Pirkt / Pārdot

0.00016735

0.00000000260901

 -2.34125% +16.5341%

168169

3

275.94

?

 Gen Z Quant (QUANT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017285

0.00000000269476

 -0.14378% +6.36016%

168112

3

7003.93

?

 What’s Updog? (UPDOG) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000168

0.000000000261915

 +2.25163% +24.8188%

168090

3

435.22

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000168

0.0000000000261915

 -5.46651% +16.8394%

167726

3

529.68

?

 Helixa Cred (CRED) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00958207

0.000000149386

 -4.09005% +14.723%

167679

3

1183.11

?

 MattleFun (MATTLE) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

183.42

0.00285955

 0% +1.54819%

167652

3

15.76

?

 AstraZeneca xStock (AZNX) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.0000049

0.0000000000763918

 +0.20721% +3.05093%

167591

3

68.12

?

 COCO COIN (COCO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Biswap BSW Pirkt / Pārdot

0.00033389

0.0000000052054

 -2.14435% +5.83177%

166602

3

1404.27

?

 Biswap (BSW) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000260356

 -0.39343% +1.37231%

166553

3

168.07

?

 Navigator by MetaWin (NAVI) cenas grafiks

KONA KONA Pirkt / Pārdot

11.93

0.000185991

 -6.36425% +107.284%

166502

3

1655.41

?

 KONA (KONA) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018755

0.00000000292394

 +14.939% -0.333684%

166437

3

2572.42

?

Roaring Kitty KITTY Pirkt / Pārdot

0.00022151

0.00000000345338

 -1.4398% +18.7706%

166387

3

177.2

?

 Roaring Kitty (KITTY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016636

0.00000000259358

 +0.51255% +10.7606%

166358

3

222.4

?

 SolXenCat (XENCAT) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018538

0.0000000028901

 -2.48121% +10.5685%

166259

3

1579.23

?

 UpScalp (UPSCALP) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00017457

0.00000000272158

 -7.78505% -0.0110829%

166073

3

5490.56

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000393856

0.00000000000614028

 -2.37133% -9.89327%

165738

3

102.4

?

 Stonks on ETH (STONKS) cenas grafiks

Woolly Mouse WOOLLY Pirkt / Pārdot

0.00015938

0.00000000248476

 -10.3341% +928.903%

165664

3

56729

1

 Woolly Mouse (WOOLLY) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0275632

0.000000429716

 +0.58074% +1.07823%

165399

3

35.03

?

 Huebel Bolt (BOLT) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016463

0.00000000256661

 -2.96786% +2.45457%

165192

3

413.8

?

 Pizza (PIZZA) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00016515

0.00000000257472

 +9.70549% -55.514%

165153

3

8937.71

?

 ZOICH (ZOICH) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.0001651

0.00000000257394

 +16.4859% +25.972%

165097

3

3404.23

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.1

0.0000171492

 -27.1747% -22.4364%

165096

3

13520.7

?

 Darwinia Commitment (KTON) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022455

0.00000000350077

 -1.71034% +1.91307%

165068

3

1.36

?

 Pepe Community (PEPE) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00016507

0.00000000257347

 -0.61964% +96.1324%

165065

3

483.68

?

 Axis (MAXIS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00125696

0.0000000195962

 -5.55608% +22.0831%

165024

3

330.62

?

 Deri Protocol (DERI) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

160.38

0.00250035

 +0.44169% +13.3716%

164822

3

62763

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000391707

0.00000000000000610678

 -20.5726% -2.77362%

164787

3

3115.32

?

 Nitefeeder (NITEFEEDER) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016469

0.00000000256754

 -3.29986% +11.9506%

164733

3

712.69

?

 ClosedAI (CLOSEDAI) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00020596

0.00000000321095

 -8.16979% -33.3343%

164431

3

80155

1

 Inspect (INSP) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00018965

0.00000000295667

 -8.78181% +87.6028%

164367

3

1247.87

?

 RONKE (RONKE) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.005

0.0000156681

 -0.49417% +0.232604%

163905

3

62222

1

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00768453

0.000000119803

 -0.21122% +0.140686%

163615

3

23029

?

Medtronic xStock MDTX Pirkt / Pārdot

80.65

0.00125735

 +1.63914% -0.0848146%

163484

3

3.76

?

TACHI TACHI Pirkt / Pārdot

0.00000163

0.000000000025412

 -6.43857% -15.467%

163191

3

6727.03

?

 TACHI (TACHI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blinks.gg BGG1 Pirkt / Pārdot

0.00016567

0.00000000258282

 -8.87474% -58.1831%

163021

3

60225

1

 Blinks.gg (BGG1) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016243

0.00000000253231

 -6.68089% +6.67172%

162905

3

853.54

?

 Grrr (GRRR) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.083

0.0000168841

 -14.7455% -8.11525%

162776

3

10032.1

?

 CLever (CLEV) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.198964

0.00000310188

 +2.1801% +5.69446%

162655

3

56.77

?

 BOMB (BOMB) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044864

0.00000000699437

 +0.01064% -2.12795%

162555

3

3.6

?

 SEED (SEED) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020288

0.00000000316293

 -0.10667% -17.9077%

162096

3

47.4

?

 Bozo Benk (BOZO) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00017373

0.00000000270848

 -14.3427% +54.9698%

162044

3

16335.9

?

 Hyre Agent (HYRE) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016182

0.0000000025228

 +1.47334% +11.7103%

162006

3

4129.35

?

 Urolithin A ($URO) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007126

0.00000000111096

 -6.23482% -3.54518%

161813

3

1502.29

?

 Defi Warrior (FIWA) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000161

0.0000000000251002

 -1.50128% +3.17114%

161170

3

19944.5

?

 BankrWallet (BNKRW) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016143

0.00000000251672

 -3.23752% +7.07475%

161128

3

151.53

?

 Acolyt (ACOLYT) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

248.79

0.00387868

 -5.51789% +15.099%

161119

3

31799

?

 Liquid Staked TAO (XTAO) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00160959

0.0000000250938

 +36.3067% +57.212%

160980

3

8429.27

?

 Bearly Legal (BEAR) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016089

0.0000000025083

 -0.70524% +10.3719%

160867

3

73.2

?

 MamaBull (MAMA) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00420025

0.0000000654826

 -3.2081% -1.16281%

160762

3

267.95

?

 GOGGLES (GOGLZ) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001608

0.0000000025069

 +6.36728% +41.3224%

160744

3

2631.31

?

 The Lion (LION) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016076

0.00000000250627

 +3.81487% -10.7794%

160738

3

36110

1

 Italian Brainrot (ITALIANROT) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016086

0.00000000250783

 -1.84712% +11.078%

160673

3

22658

?

 Buttcoin (BUTTCOIN) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00016229

0.00000000253013

 +11.9456% +9.03843%

160338

2

58381

1

 HAMI ($HAMI) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026581

0.00000000414402

 -0.72021% +13.4831%

160284

2

57.24

?

 Daku (DAKU) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000380783

0.00000000000593647

 +2.40768% -7.97777%

160236

2

6391.65

?

 Terminus (TERMINUS) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015994

0.00000000249349

 +6.67734% +0.030021%

159840

2

55441

1

ket KET Pirkt / Pārdot

0.00017747

0.00000000276679

 +1.02998% -33.3275%

159671

2

31180

?

 ket (KET) cenas grafiks

Lumentum Holdings (Ondo Tokenized) LITEON Pirkt / Pārdot

890.95

0.0138901

 +1.87538% 0%

159505

2

19286.3

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MOJO MOJO Pirkt / Pārdot

0.00016744

0.00000000261042

 -16.3745% +40.4027%

159041

2

30265

?

 MOJO (MOJO) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Netvrk NETVR Pirkt / Pārdot

0.00159015

0.0000000247907

 +7.0339% +40.4431%

159015

2

1401.16

?

 Netvrk (NETVR) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.0012175

0.0000000189867

 -8.12824% -9.93996%

158727

2

43986

1

 ARTFI (ARTFI) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00051953

0.00000000810196

 +7.35713% +67.6583%

158096

2

1716.96

?

 Gomble (GM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000158

0.0000000000246398

 +1.85399% +8.00562%

158026

2

2031.89

?

 HAHA (HAHA) cenas grafiks

something to believe in BELIEVE Pirkt / Pārdot

0.00015784

0.00000000246148

 -7.3109% +32.4634%

157827

2

5640.54

?

 something to believe in (BELIEVE) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00020527

0.00000000320114

 -0.96832% +5.45741%

157772

2

1.2

?

 GobStrategy (GOBSTR) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00208236

0.000000032474

 +0.4178% -2.0962%

157738

2

45271

1

 LETSTOP (STOP) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015772

0.00000000245961

 -8.41036% -4.58104%

157722

2

694.9

?

 RCSC (RCSC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015702

0.00000000244869

 -1.56178% -1.18455%

157690

2

270.35

?

 WallStreetBets DApp (WSB) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00181982

0.0000000283797

 -5.26253% +3.71872%

157669

2

1.54

?

 IXO (IXO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019028

0.00000000296738

 +0.22657% +5.78212%

157459

2

461.22

?

 Itheum (ITHEUM) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.0001428

0.00000000222694

 -2.63438% -11.5729%

157080

2

2.26

?

 SroomAI DAO (SHR0) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006969

0.0000000010868

 +0.77767% -0.266503%

156850

2

2.22

?

Tokoin TOKO Pirkt / Pārdot

0.00005941

0.000000000926486

 -2.05378% -12.5017%

156836

2

407.76

?

 Tokoin (TOKO) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.2

0.0000654981

 -0.08524% +8.30499%

156825

2

10.05

?

 The Original Pepe (PEPE) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00016049

0.00000000250281

 -26.2927% -36.8216%

156797

2

8694.83

?

 FAHHHH (FAHHHH) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00726948

0.000000113366

 -0.73656% +0.0861767%

156755

2

249.72

?

Sinverse SIN Pirkt / Pārdot

0.0001702

0.00000000265423

 -5.3743% +17.3232%

156750

2

77701

1

 Sinverse (SIN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00015641

0.00000000243918

 -3.81434% +3.65858%

156408

2

929.49

?

 DogeFather (THE DOGEFATHER) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00052104

0.00000000812551

 +0.55805% -5.26763%

156312

2

364.16

?

 Plant vs Undead (PVU) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015597

0.00000000243232

 -8.24319% -8.04297%

155943

2

10852.2

?

 Scam Altman (SCAM) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00015582

0.00000000242998

 +6.03062% +30.346%

155821

2

2224.53

?

 Prophet of Ethereum (PROPHET) cenas grafiks

The Gloop Verse GLOOP Pirkt / Pārdot

0.00015588

0.00000000243092

 -17.6548% 0%

155817

2

2423.46

?

TN100x TN100X Pirkt / Pārdot

0.00002131

0.000000000332325

 -6.57692% -0.0316909%

155670

2

1998.34

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000226

0.0000000000352442

 -0.43868% +1.41907%

155662

2

397.5

?

 Kira the Injective Cat (KIRA) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00026

0.00000000405464

 +1.68027% -26.297%

155325

2

928.52

?

 Asylum Seekers (BENEFITS) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0369581

0.000000576353

 -3.82828% -19.3742%

155208

2

3994.12

?

 Upscreener (UPS) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015483

0.00000000241454

 -2.37657% -4.26944%

154813

2

130.32

?

 CrypstocksAI (MVP) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00403478

0.0000000629215

 +0.21802% -6.93605%

154782

2

930.52

?

 Lympid (LYP) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001546

2.41095e-17

 -1.05729% +7.24957%

154594

2

2.72

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016659

0.00000000259794

 -0.18572% +7.96434%

154566

2

0.380235

?

 Decentral Games (DG) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000367359

0.00000000000572888

 -1.35034% -0.865426%

154544

2

12.02

?

Choise.ai CHO Pirkt / Pārdot

0.00140879

0.0000000219698

 +1.88115% +26.1462%

154287

2

80170

1

 Choise.ai (CHO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.58

0.0000246398

 -1.06445% +7.01027%

154180

2

20.15

?

 Waves Ducks (EGG) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0286507

0.000000446802

 -2.71872% -3.06797%

154144

2

133.36

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00281992

0.000000043976

 -0.50519% +3.54208%

153897

2

2342.47

?

 Basis Cash (BAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad