Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Camino Network CAM Pirkt / Pārdot

0.00041931

0.00000000648826

 -14.3425% -20.7531%

175782

3

19356.2

?

 Camino Network (CAM) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005099

0.0000000000000789001

 -0.24888% +1.42659%

175295

3

6037.7

?

 CATERPILLAR (CPL) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.051918

0.000000803361

 -0.32507% +0.765776%

175273

3

141.56

?

KingdomX KT Pirkt / Pārdot

0.00047346

0.00000000732615

 -4.8153% -9.87316%

175003

3

293.14

?

 KingdomX (KT) cenas grafiks

Russell 2000 xStock IWMX Pirkt / Pārdot

89.12

0.00137901

 +0.00925% -88.8574%

174940

3

2.16

?

 Russell 2000 xStock (IWMX) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.811645

0.0000125591

 -0.21525% -4.51029%

174180

3

496.43

?

 pBTC35A (PBTC35A) cenas grafiks

Relic RELIC Pirkt / Pārdot

0.00017386

0.00000000269025

 +29.7532% 0%

173809

3

195334

3

GoGoPool GGP Pirkt / Pārdot

0.0188967

0.0000002924

 -38.7487% -39.4255%

173548

3

5643.19

?

 GoGoPool (GGP) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.00219865

0.0000000340211

 +0.27702% +13.5206%

173179

3

34.74

?

 FUSION (FSN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017463

0.00000000270216

 -3.51059% +10.2101%

173146

3

241.63

?

 Beni (BENI) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00017292

0.0000000026757

 -2.38895% -1.32247%

172921

3

117.99

?

 ClosedAI (CLOSEDAI) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.0001729

0.00000000267539

 +5.30628% -26.0174%

172872

3

27213

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00009517

0.00000000147263

 -0.33843% -4.61246%

172814

3

2743.58

?

 Ferro (FER) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00017256

0.00000000267013

 -5.77115% -16.8955%

172540

3

5977.21

?

 OffChain (OFFCHAIN) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00198909

0.0000000307785

 -2.80159% +0.879519%

172335

3

434.41

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00481499

0.0000000745055

 -3.02693% -12.5673%

172204

3

85.05

?

 Prime Numbers Labs (PRFI) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00022014

0.00000000340637

 -6.06278% -1.45802%

172103

3

566.2

?

 White Claw (WCLAW) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.0001836

0.00000000284096

 -5.9855% -24.7833%

171877

3

1720.7

?

 Purch (PURCH) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00115803

0.0000000179189

 -3.92402% +9.57339%

171803

3

51.34

?

 Regen (REGEN) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017172

0.00000000265713

 -2.01908% -4.92419%

171716

3

235.51

?

 SolMail (MAIL) cenas grafiks

BRAG.com BRAG.COM Pirkt / Pārdot

0.292239

0.000004522

 -0.07254% 0%

171659

3

10541.2

?

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.0000000029256

 +0.00749% +0.0196892%

171273

3

5949.36

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cost Hot Dog COST Pirkt / Pārdot

0.00018012

0.00000000278711

 -6.05355% -6.25364%

171005

3

788.49

?

 Cost Hot Dog (COST) cenas grafiks

Cyberperp CYB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000171

0.0000000000264599

 -0.94049% +2.25303%

170705

3

178.53

?

 Navigator by MetaWin (NAVI) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00017406

0.00000000269334

 -11.0317% -18.6375%

170602

3

4880.5

?

 BOXABL (BOXABL) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00017057

0.00000000263934

 -1.92802% +2.5846%

170527

3

269.86

?

 Pizza (PIZZA) cenas grafiks

ScrollPay AI SCROLL Pirkt / Pārdot

0.00017043

0.00000000263717

 -3.58609% -15.0049%

170430

3

8.44

?

 ScrollPay AI (SCROLL) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016985

0.0000000026282

 -1.87878% +22.9717%

169847

3

64.95

?

 Speedy (SPEEDY) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00016965

0.0000000026251

 +2.19775% -12.4003%

169650

3

176.21

?

 BRAT (BRAT) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00304463

0.0000000471115

 +1.48886% +14.508%

169632

3

3445.45

?

 enfineo (ENF) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00133244

0.0000000206177

 -1.46213% +323.957%

169367

3

4.28

?

 Autobahn Network (TXL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00033867

0.00000000524046

 -1.29825% +6.91416%

169334

3

483.15

?

 Gemach (GMAC) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00167847

0.0000000259721

 -3.10934% +46.5644%

169230

3

65.04

?

 Juggernaut (JGN) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016956

0.00000000262371

 -1.7392% +4.16253%

169161

3

388.71

?

 CryingNTheCasino (TEARY) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000207347

 -0.09108% +0.0104473%

169127

3

1.033

?

Cheese CHEESE Pirkt / Pārdot

0.00016879

0.0000000026118

 -3.73963% +1.25349%

168784

3

20.04

?

 Cheese (CHEESE) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000245896

0.00000000000380491

 -2.4052% -0.608155%

168493

3

175.63

?

Solana ID SOLID Pirkt / Pārdot

0.00040304

0.0000000062365

 -2.62052% -20.2821%

167958

3

619.86

?

 Solana ID (SOLID) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00018452

0.0000000028552

 -2.30005% -2.60098%

167932

3

65.28

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033648

0.00000000520657

 +0.10015% +1.29906%

167870

3

999.68

?

 Biswap (BSW) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

82.59

0.00127797

 +0.28012% -1.61999%

167714

3

80.19

?

 Medtronic xStock (MDTX) cenas grafiks

Inferra INFERRA Pirkt / Pārdot

0.0001857

0.00000000287346

 -21.236% +4.38989%

167700

3

9628.06

?

 Inferra (INFERRA) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.26

0.000236128

 +3.52782% +5.31401%

167665

3

255.62

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00020268

0.0000000031362

 -4.32797% +1.32299%

167634

3

325.3

?

 Itheum (ITHEUM) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016731

0.00000000258994

 -1.96896% -3.16359%

167304

3

10.45

?

 MamaBull (MAMA) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016713

0.00000000258715

 -5.22196% -0.95817%

167135

3

669.87

?

Knight Core KNIGHT Pirkt / Pārdot

0.00017291

0.00000000267663

 -9.25787% -39.5174%

167019

3

14046.6

?

 Knight Core (KNIGHT) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Swop SWOP Pirkt / Pārdot

0.0446877

0.00000069176

 -5.02707% -9.23176%

166744

3

122.02

?

 Swop (SWOP) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000263

0.0000000000407121

 -3.20102% -21.3015%

166124

3

36.16

?

 Piggy (PIGGY) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00016684

0.00000000258266

 -2.32131% -6.16534%

166005

3

23461

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00035347

0.00000000547167

 -1.8675% +0.624993%

165817

3

319.24

?

Veilbound VEIL Pirkt / Pārdot

0.00016353

0.00000000253142

 -18.7312% -68.9736%

165744

3

2839.99

?

 Veilbound (VEIL) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000039283

0.00000000000000608096

 -1.37085% +11.1713%

165210

3

10.1

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036185

0.00000000560139

 -9.34619% +57.7972%

165164

3

31858

?

 Hyperfy (HYPER) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

16.52

0.000255728

 -1.97765% +8.64335%

165146

3

15.48

?

 DeFrogs (DEFROGS) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005608

0.000000000868111

 -2.57447% -7.25548%

164515

3

152.37

?

 Stargaze (STARS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045358

0.00000000702136

 -3.39959% -0.664317%

164346

3

1592.32

?

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.007717

0.000000119458

 +0.16528% +0.312851%

164326

3

32548

1

FartStrategy FSTR Pirkt / Pārdot

0.00016412

0.00000000254056

 -1.8926% -0.191792%

164119

3

362.7

?

FREEdom coin FREE Pirkt / Pārdot

0.000000020506

0.00000000000031743

 +0.61796% -11.7263%

164044

3

2572.97

?

 FREEdom coin (FREE) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016925

0.00000000261997

 +2.69152% +15.4438%

164004

3

437.68

?

 DEW (DEW) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

48.56

0.000751703

 -11.5479% -25.645%

163579

3

1617.37

?

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016411

0.0000000025404

 +0.29594% +13.1651%

163454

3

18.4

?

 CYI by Virtuals (CYI) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00777618

0.000000120374

 -1.91483% +9.41835%

163300

3

12.69

?

 Bitcoin20 (BTC20) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.199689

0.00000309116

 -0.31882% +3.84668%

163247

3

15.18

?

 BOMB (BOMB) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057341

0.000000887632

 -0.18169% +0.692065%

163219

3

23133

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Octokn OTK Pirkt / Pārdot

0.00029157

0.00000000451347

 +2.79366% -4.75341%

163099

3

21608

?

 Octokn (OTK) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016308

0.00000000252446

 -0.90445% -8.21113%

163091

3

132.4

?

 Solana Swap (SOS) cenas grafiks

Daemon DAEMON Pirkt / Pārdot

0.00016517

0.00000000255681

 -5.25119% -12.1891%

162618

3

10410.8

?

 Daemon (DAEMON) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.23113

0.00000357786

 -0.57671% -13.2345%

162356

3

79.65

?

 Base Protocol (BASE) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0162342

0.000000251303

 -5.11684% +6.77713%

162186

3

642.15

?

 Gradient (GRAY) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00016285

0.0000000025209

 -11.1485% -19.0655%

162131

3

4131.26

?

 Kamala Horris (KAMA) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.00016394

0.00000000253777

 +18.1289% +9.43268%

161962

3

162.72

?

 Adrena (ADX) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161768

0.0000000250415

 -0.95873% -0.238253%

161858

3

11182.4

?

100xDarren 100X Pirkt / Pārdot

0.00016185

0.00000000250542

 +17.5895% +137.935%

161848

3

1717.89

?

 100xDarren (100X) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00107694

0.0000000166709

 +7.59685% -24.9376%

161721

3

15.4

?

 Hex Orange Address (HOA) cenas grafiks

foreskin HOOD Pirkt / Pārdot

0.00017862

0.00000000276502

 +70.274% 0%

161020

2

110342

2

COIN COIN Pirkt / Pārdot

0.00016211

0.00000000250944

 -5.73176% -5.6888%

160577

2

1902.36

?

 COIN (COIN) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.76

0.000290402

 +2.00958% +6.67755%

160554

2

727843

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001603

2.48142e-17

 -0.15068% +1.29772%

160324

2

20.97

?

 Shikoku Inu (SHIKO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016014

0.00000000247895

 -2.82523% -5.78563%

160142

2

816.87

?

 NSDQ420 (NSDQ) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016419

0.00000000254164

 -1.44951% +6.96289%

160084

2

1.46

?

 PacMoon (PAC) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00071277

0.0000000110336

 -0.40841% +8.71284%

160038

2

1229.82

?

 RioDeFi (RFUEL) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0146386

0.000000226603

 +9.67266% +9.62375%

159909

2

2928.57

?

 dexie bucks (DBX) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000291

0.0000000000450464

 -1.63415% -4.7201%

159802

2

1610.52

?

 Peepo (SOL) (PEEP) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000165

0.0000000000255418

 -1.13486% +13.4649%

159632

2

2.96

?

 Linda (LINDA) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00015934

0.00000000246656

 -1.30811% -61.644%

159319

2

4500.43

?

 Yippee (TBH) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015919

0.00000000246424

 -2.33113% -3.16641%

159145

2

79.59

?

 Urolithin A ($URO) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00173294

0.0000000268257

 -0.7776% +0.508609%

159084

2

119.94

?

KOBAN KOBAN Pirkt / Pārdot

0.00008306

0.00000000128576

 -0.7498% -1.65101%

158027

2

196.18

?

 KOBAN (KOBAN) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015814

0.00000000244799

 +0.16058% +8.36427%

157976

2

112.52

?

 Roost (ROOST) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002374

0.0000000000000367492

 -1.43074% +9.6246%

157818

2

740.02

?

 BOBO [OLD] (BOBO) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00322457

0.0000000499159

 -0.60571% +2.20875%

157814

2

1.16

?

 Radar (RADAR) cenas grafiks

Buttcoin2026 BUTTCOIN2026 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meta USD MUSD Pirkt / Pārdot

0.998116

0.0000154507

 +0.21758% -1.96826%

157802

2

1183.17

?

 Meta USD (MUSD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad