Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Octokn OTK Pirkt / Pārdot

0.00028008

0.00000000356046

 +0.87475% +1.4%

222894

3

8175.83

?

 Octokn (OTK) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Philip Morris xStock PMX Pirkt / Pārdot

193.82

0.0024639

 0% +1.2%

222590

3

186.35

?

 Philip Morris xStock (PMX) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024995

0.00000000317744

 +3.48358% -22.1%

222378

3

202.21

?

 Sol Bastard (SOBA) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00036431

0.00000000463122

 0% +0.3%

222173

3

645.12

?

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000147463

 +0.10295% -0.5%

222067

3

22174

?

Moongate MGT Pirkt / Pārdot

0.00037772

0.00000000480169

 +0.70748% -2.6%

222063

3

26746

?

 Moongate (MGT) cenas grafiks

Mad Coin $MAD Pirkt / Pārdot

0.00045706

0.00000000581028

 -0.70649% -19.4%

221890

3

2054.31

?

 Mad Coin ($MAD) cenas grafiks

Grok Bot EARNBOT Pirkt / Pārdot

0.00022376

0.0000000028445

 -13.563% -71.3%

221880

3

132019

2

 Grok Bot (EARNBOT) cenas grafiks

sushicat SUSHICAT Pirkt / Pārdot

0.00023616

0.00000000300214

 -7.38484% -33.6%

221732

3

71871

1

 sushicat (SUSHICAT) cenas grafiks

Motion MOTION Pirkt / Pārdot

0.00022167

0.00000000281793

 +39.7474% 0%

221676

3

44366

1

Thermo Fisher xStock TMOX Pirkt / Pārdot

616

0.00783077

 -0.55165% -4%

221400

3

91.83

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

227.47

0.00289167

 0% -0.5%

221209

3

59.81

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.91

0.000456499

 0% +1.7%

221175

3

1077.43

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Position POSI Pirkt / Pārdot

0.00240259

0.0000000305424

 +1.90976% -2.2%

220610

3

86.7

?

 Position (POSI) cenas grafiks

888 888 Pirkt / Pārdot

0.00248362

0.0000000315725

 +2.84359% +8.3%

220483

3

31.8

?

 888 (888) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022023

0.00000000279963

 0% -14.4%

219775

3

165.9

?

 Suncat (SUNCAT) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000553

0.000000000070299

 -12.2031% +2.8%

219620

3

682814

9

 STAYNEX (STAY) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.0016583

0.0000000210808

 +0.85567% -9.3%

219535

3

218.63

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.19306

0.00000245424

 +0.50738% -0.6%

219185

3

3902.6

?

WHEN WHEN Pirkt / Pārdot

0.00022559

0.00000000286777

 +8.12643% 0%

219133

3

42195

1

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00602267

0.000000076562

 +3.18735% -1.3%

219021

3

251.43

?

 Prime Numbers Labs (PRFI) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0107179

0.000000136249

 0% -3.2%

218677

3

119.77

?

 Sturdy (STRDY) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0238826

0.000000303602

 +2.29001% -18.7%

218636

3

249.55

?

 Flying Avocado Cat (FAC) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027491

0.00000000349474

 +2.2179% -3.9%

218282

3

25052

?

 Alpha (ALPHA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003333

0.0000000000000423701

 0% +23.2%

218036

3

17.8

?

 Revolt 2 Earn (RVLT) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0182797

0.000000232377

 0% +1.4%

217648

3

21.36

?

 Merit Circle (MC) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022904

0.00000000291162

 -6.65798% -19.8%

217400

3

3846.51

?

 Multibit (MUBI) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000217

0.0000000000275857

 -23.5231% -43.5%

216487

3

35104

?

 CAPACITR (CAPACITR) cenas grafiks

RFLIX RFLX Pirkt / Pārdot

0.00021629

0.00000000274954

 +20.442% +281.1%

216092

3

59138

1

 RFLIX (RFLX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002357

0.000000000299629

 +1.72928% -9.5%

216062

3

112.37

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00021558

0.00000000274052

 +2.35807% +205.1%

215550

3

178084

2

 meow (MEOW) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00370267

0.0000000470694

 -23.6171% -29.7%

215064

3

26448

?

 IGRA (IGRA) cenas grafiks

INTERN INTERN Pirkt / Pārdot

0.00021501

0.00000000273793

 -36.7483% -60.6%

215016

3

100294

1

 INTERN (INTERN) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00059

0.00000000750025

 +7.24245% -6%

214966

3

9576.68

?

 MetaArena (TIMI) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.254288

0.00000323258

 0% +10.6%

214753

3

198.85

?

 BOMB (BOMB) cenas grafiks

Sluice SLUICE Pirkt / Pārdot

0.00021489

0.00000000273175

 0% 0%

214692

3

348741

4

Glorp GLORP Pirkt / Pārdot

0.00021601

0.00000000274598

 +0.28565% -8.7%

214668

3

2189.17

?

 Glorp (GLORP) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021434

0.00000000272475

 +0.77648% -1.7%

214417

3

23.63

?

 Donkey (DONKEY) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00405516

0.0000000515504

 +5.2229% +9.8%

214354

3

964.65

?

 Big Data Protocol (BDP) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032387

0.00000000411713

 +1.9384% +49.6%

213523

3

2915.88

?

 Routine Coin (ROU) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029815

0.00000000379017

 0% -17.7%

213480

3

605.56

?

 Quan2um ($QNTM) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

5th Scape $5SCAPE Pirkt / Pārdot

0.00004104

0.000000000521713

 +1.41719% -11.9%

212636

3

1.7

?

 5th Scape ($5SCAPE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00010542

0.00000000134013

 +1.44968% -3%

212467

3

811.29

?

 Locked Money (LMY) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.47

0.000323782

 +1.62097% -5.7%

212243

3

103942

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00228379

0.0000000290322

 +9.64488% +17.3%

212196

3

2433.1

?

 Groyper (GROYPER) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023534

0.00000000299171

 0% +27.9%

212111

3

1130

?

 DickStrategy (DICKSTR) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00028097

0.00000000357177

 +1.90411% -44.8%

212055

3

8.75

?

 Flat Earth (FLAT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000212427

0.00000000000270043

 +12.5929% -29.5%

211917

3

3765.14

?

 catownkimono (COK) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003469

0.00000000044099

 -2.21418% +3.2%

211889

3

55864

1

 Taraxa (TARA) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00211924

0.0000000269404

 -0.51085% -10.2%

211728

3

3377.27

?

 Swag ($SWAG) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0151156

0.000000192154

 +0.97796% +27.6%

211618

3

10.74

?

 Gradient Protocol (GDT) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.4

0.001467

 0% +1%

211335

3

953.07

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.0002114

0.00000000268738

 -9.33596% -4.5%

211225

3

3886.61

?

 Nailong (NAILONG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.59

0.000363445

 -1.69418% -2.5%

211220

3

35226

?

 Comcast xStock (CMCSAX) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00180591

0.0000000229573

 +0.49113% +2.2%

210713

3

12053.9

?

 Alpha Base Index (ABX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002109

0.000000000268102

 +3.32397% -23.9%

210681

3

141.25

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00148231

0.0000000188436

 +1.12621% +41.8%

210541

3

6.29

?

 AI Power Grid (AIPG) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000179243

 0% -0.6%

210528

3

69.35

?

Evmos EVMOS Pirkt / Pārdot

0.00041062

0.00000000521992

 +0.3345% -8.3%

210524

3

0.100308

?

 Evmos (EVMOS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000001

0.0000000000127123

 +1.49626% +0.3%

210461

3

6.03

?

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00021008

0.0000000026706

 0% -15.6%

210112

3

2.46

?

 0xMonk by Virtuals (MONK) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000266958

 -1.46045% -6.9%

210034

3

43.27

?

 HAHA (HAHA) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021007

0.00000000267047

 +1.23328% -6.2%

209873

3

226.75

?

 enqAI (ENQAI) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00137819

0.00000001752

 +5.09388% -65%

209705

3

1691.74

?

 WALL3 (WALL3) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.14

0.0000780535

 +0.2725% -1.3%

209662

3

7098.82

?

 Cortik AI (CTK) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00021504

0.00000000273365

 -7.77808% -39.7%

209598

3

45190

1

 The Callooor (CALLOOOR) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000355294

0.0000000000000045166

 +0.13352% +3.3%

209529

3

178.49

?

 SHIBAAI (SHIBAAI) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00587724

0.0000000747132

 -33.7892% -62.6%

209444

3

13444.7

?

 BasedAI (BASEDAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026444

0.00000000336164

 +2.33317% +2.3%

209414

3

18.84

?

 GUMMY (GUMMY) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00181926

0.000000023127

 -17.4746% -13.3%

209402

3

20346

?

 Space Token (SPACE) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00150782

0.0000000191679

 -0.53328% +11.8%

209396

3

211.93

?

 Hifi Finance (HIFI) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020953

0.00000000266361

 +3.43041% -2%

209337

3

425.59

?

 Bingus The Cat (BINGUS) cenas grafiks

BLACKROCK BLACKROCK Pirkt / Pārdot

0.0002092

0.00000000265941

 0% 0%

209015

3

87611

1

Helmet Insure HELMET Pirkt / Pārdot

0.00223832

0.0000000284542

 +0.94419% -3%

209003

3

1.037

?

 Helmet Insure (HELMET) cenas grafiks

Wam WAM Pirkt / Pārdot

0.0003075

0.00000000390903

 -0.56229% +0.8%

208942

3

386.89

?

Giveth GIV Pirkt / Pārdot

0.00054316

0.00000000690481

 +0.53557% -8.5%

208313

3

693.11

?

 Giveth (GIV) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020798

0.0000000026439

 +2.36648% +83.7%

207981

3

9.18

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00025398

0.00000000322867

 0% -4.8%

207976

3

1259.36

?

 Pawthereum (PAWTH) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

607.68

0.00772501

 -1.75378% -1.4%

207749

3

106778

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002078

0.00000000264161

 -7.6579% -0.3%

207577

3

3522.47

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.124153

0.00000157827

 0% -16%

207504

3

8.34

?

 ACryptoS [OLD] (ACS) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Community PEPE Pirkt / Pārdot

0.0002822

0.00000000358741

 +0.70997% -2.4%

207216

3

35.27

?

 Pepe Community (PEPE) cenas grafiks

CaviarNine LSU Pool LP LSULP Pirkt / Pārdot

0.00075738

0.00000000962804

 -23.5133% -35.2%

207064

3

4783.38

?

 CaviarNine LSU Pool LP (LSULP) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00297466

0.0000000377979

 0% -8.8%

206540

3

1.41

?

 Arcas (ARCAS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Safepoint SPT Pirkt / Pārdot

0.00029945

0.000000003805

 -9.9307% 0%

206377

3

4385.74

?

PVS PVS Pirkt / Pārdot

0.0002062

0.00000000262011

 -3.87093% -7.3%

206191

3

3827.48

?

 PVS (PVS) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206184

0.0000000261991

 +2.09671% -1%

206184

3

11.09

?

 Ÿ (YAI) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00022003

0.00000000279584

 +6.28942% -7.7%

206053

3

1149.58

?

 Kind Cat Token (KIND) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00024876

0.0000000031609

 +2.59852% +13.6%

205852

3

15.11

?

 Itheum (ITHEUM) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00161645

0.0000000205397

 +0.21383% -10.2%

205419

3

48.32

?

 Autobahn Network (TXL) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoldFlow HOLD Pirkt / Pārdot

0.0002052

0.0000000026074

 +2.51059% -7.1%

205201

3

1.81

?

 HoldFlow (HOLD) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020521

0.00000000260753

 +13.9982% -16.6%

205163

3

1082.78

?

 higher (HIGHER) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00268653

0.0000000341368

 +2.46526% -1.9%

204916

3

7.26

?

 Bazed Games (BAZED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad