Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00017364

0.00000000250809

 +8.50871% -8.62437%

171934

2

79459

1

 SKI MASK CAT (SKICAT) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017871

0.00000000258132

 +4.3971% -7.22322%

171899

2

159.6

?

 Dolos The Bully (BULLY) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063047

0.00000000910663

 +3.62562% +6.96655%

171684

2

26.05

?

 Unique Network (UNQ) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00342992

0.0000000495424

 -3.80368% +0.615778%

171496

2

14769.2

?

History of Pepe HOPE Pirkt / Pārdot

0.00017097

0.00000000246952

 +3.56242% +5.26669%

171485

2

484.53

?

 History of Pepe (HOPE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0171306

0.000000247437

 +4.96758% -2.74397%

171474

2

122.52

?

 Based Beast Coin (BEAST) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00857313

0.000000123832

 +5.32724% +3.47889%

171463

2

98.73

?

 SEED (SEED) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00017139

0.00000000247559

 +0.20757% +11.695%

171393

2

18.36

?

 Sancho (SANCHO) cenas grafiks

Chicky CHICKY Pirkt / Pārdot

0.00017139

0.00000000247559

 -20.688% 0%

171390

2

319295

5

Coldstack CLS Pirkt / Pārdot

0.00942595

0.00000013615

 -0.01653% +1.33816%

171375

2

17470.6

?

 Coldstack (CLS) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00017135

0.00000000247501

 -12.1391% +49.6428%

171345

2

47726

1

 isometric (ISO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000815804

0.0000000000117836

 +1.87231% -1.08548%

171245

2

36.67

?

 XFROG (XFROG) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00020914

0.00000000302086

 +6.38177% +2.88894%

171233

2

249.19

?

 RETSBA (RETSBA) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

hey.lol $HEY Pirkt / Pārdot

0.00041127

0.00000000594046

 -5.4658% -15.7336%

170988

2

5445.25

?

 hey.lol ($HEY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017003

0.00000000245595

 +2.45446% -6.50571%

170769

2

22928

?

 Buttcoin (BUTTCOIN) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00017056

0.0000000024636

 +3.01987% +6.88707%

170562

2

41.19

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00017017

0.00000000245797

 +2.85255% +2.6734%

170408

2

27.91

?

 Roost (ROOST) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00012182

0.00000000175959

 -4.63004% -7.77348%

170168

2

11868.6

?

 Imaginary Ones (BUBBLE) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00018471

0.00000000266799

 -8.46315% +0.107376%

170147

2

6432.5

?

LOL LOL Pirkt / Pārdot

0.00017519

0.00000000253048

 +4.44733% +489.333%

170122

2

240.88

?

 LOL (LOL) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045907

0.00000000663089

 -2.86584% -3.46613%

169518

2

5779.21

?

 SEED (SEED) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359962

0.000000519935

 +0.82797% -1.99894%

169491

2

9868.65

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006936

0.00000000100185

 -0.87217% -8.34011%

169349

2

346.22

?

 Cheems (CHEEMS) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.000169

0.00000000244107

 +5.8991% -8.34693%

169342

2

38028

1

 Pigeon Doctor (PIGEON) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001692

0.0000000000000244396

 -1.22244% -12.5322%

169142

2

45081

1

 Shiva Inu (SHIV) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00257768

0.0000000372325

 +0.82738% -2.21169%

169059

2

11942.5

?

 Goose Finance (EGG) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.0000631

0.000000000911428

 +6.16879% -14.9941%

168416

2

9426.43

?

 Tokoin (TOKO) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000400313

0.0000000000000057822

 +4.85604% +5.27548%

168408

2

71.47

?

 Kai Ken (KAI) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016786

0.0000000024246

 +6.04786% +5.77132%

168361

2

5356.52

?

 Prophet of Ethereum (PROPHET) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00030347

0.00000000438338

 +0.40839% -1.27055%

168206

2

46.26

?

 VOLT.WIN (VOLT) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00167859

0.0000000242459

 +2.76342% +2.42611%

167859

2

54.65

?

 Netvrk (NETVR) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000397936

5.74786e-18

 +1.25958% +3.90464%

167133

2

4.91

?

 FLOKI CEO (FLOKICEO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016675

0.00000000240892

 +5.40492% -1.59913%

167079

2

143.45

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016709

0.00000000241383

 +6.67683% -4.99442%

167077

2

370.67

?

 FLIP (FLIP) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015015

0.00000000216911

 +3.96762% -5.38629%

167030

2

1954.18

?

 REVV (REVV) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00016583

0.00000000239563

 -9.38737% -46.4089%

166915

2

23130

?

 Kimchicoin (KIMCHI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TenX PAY Pirkt / Pārdot

0.00141015

0.0000000203714

 +2.68927% +9.83819%

166741

2

146.35

?

 TenX (PAY) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005073

0.000000000732859

 +2.40041% +2.63964%

166528

2

5.23

?

 Eggs Finance (EGGS) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00055823

0.00000000806434

 -0.19286% -2.36461%

166113

2

127882

2

 IVPAY (IVPAY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001675

0.00000000241975

 +5.32121% +3.75868%

166078

2

68.91

?

 Beni (BENI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00151687

0.0000000219131

 -2.36943% +44.9771%

165817

2

71447

1

 Choise.ai (CHO) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00016532

0.00000000238826

 +5.33282% +9.88528%

165705

2

2656.23

?

 Spain Coin (ESP) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0165549

0.000000239157

 +2.58547% +34.921%

165549

2

1128.65

?

 Polkagold (PGOLD) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00082665

0.000000011942

 +0.56113% +4.89771%

165330

2

11.81

?

 DRAGONZ (DRAGONZ) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021241

0.00000000306853

 +0.42078% -0.349881%

165165

2

10756.3

?

MattleFun MATTLE Pirkt / Pārdot

0.00946495

0.000000136733

 +2.58519% +13.2095%

165056

2

849.03

?

 MattleFun (MATTLE) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00016199

0.00000000234015

 +2.56143% -1.14997%

164875

2

21877

?

 Trust The Process (TRUST) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0188113

0.000000271753

 +5.49911% +2.86296%

164797

2

27685

?

 Gameswap (GSWAP) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020949

0.00000000302635

 +2.1519% +4.40885%

164569

2

2469.67

?

 SHED (SHED) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0175351

0.000000253317

 +1.45898% +3.80762%

164169

2

3.69

?

 Sector (SECT) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020986

0.0000000030317

 +5.19671% +3.0967%

164078

2

438.52

?

 Athena by Virtuals (ATHENA) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169138

0.0000000244341

 +5.30408% +4.43106%

164056

2

34858

1

 Mind (MND) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000038876

0.00000000000000561613

 +3.81535% +1.43051%

164050

2

384.8

?

 Based Apu (APU) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00140572

0.0000000203074

 +2.0975% -1.50344%

164001

2

243.51

?

 Karura (KAR) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00018112

0.00000000261651

 +26.3107% +58.3566%

163914

2

9150.75

?

 STABLE (STABLE) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016364

0.00000000236399

 +4.83579% +5.97917%

163641

2

83.2

?

 FRAME (FRAME) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.000163

0.00000000235474

 +3.43913% -0.167066%

163369

2

216.23

?

SwiftCash SWIFT Pirkt / Pārdot

0.00054459

0.0000000078673

 +1.91249% -3.53837%

163180

2

189.81

?

 SwiftCash (SWIFT) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00020527

0.00000000296539

 +3.50183% -2.01526%

163093

2

10.23

?

 GUMMY (GUMMY) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.761119

0.0000109953

 +0.22666% -0.305799%

162994

2

9040.26

?

ICB Network ICBX Pirkt / Pārdot

0.00002029

0.000000000293115

 +5.18008% -3.70599%

162350

2

40286

1

 ICB Network (ICBX) cenas grafiks

Colend CLND Pirkt / Pārdot

0.0441451

0.000000637733

 -14.2762% -1.8482%

162292

2

10624.6

?

 Colend (CLND) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003239

0.000000000467915

 +5.43727% +3.46671%

161938

2

39.5

?

 AllDomains Name Service (ADNS) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016136

0.00000000233105

 -0.82288% +2.84495%

161859

2

336.21

?

 ROCKY ($ROCKY) cenas grafiks

888 888 Pirkt / Pārdot

0.00181892

0.0000000262766

 +3.72288% -3.08941%

161610

2

154.06

?

 888 (888) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016143

0.00000000233206

 +1.71465% -1.62615%

161473

2

962.29

?

 WallStreetBets DApp (WSB) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016896

0.00000000244084

 +2.58188% +0.817208%

161393

2

1.2

?

Fely FELY Pirkt / Pārdot

0.00001819

0.000000000262778

 +0.51727% +0.306345%

161117

2

1.092

?

TopGoal GOAL Pirkt / Pārdot

0.00030041

0.00000000433981

 +0.36508% -11.0449%

161094

2

1.42

?

 TopGoal (GOAL) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000161083

0.00000000000232705

 +6.06489% +6.0445%

161083

2

172.02

?

 BALD (BALD) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00186967

0.0000000270098

 +3.92149% -2.41246%

161044

2

28.24

?

 DollarMoon (DMOON) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00610681

0.0000000882207

 +2.57242% +4.101%

160833

2

211.69

?

 D1ckGPT (DICK) cenas grafiks

x420 X420 Pirkt / Pārdot

0.0000016

0.000000000023114

 +0.95135% +2.07242%

160353

2

13.08

?

 x420 (X420) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00189511

0.0000000273773

 +6.89115% +5.42679%

160296

2

514.23

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

POWSCHE POWSCHE Pirkt / Pārdot

0.00159999

0.0000000231139

 +4.9159% +4.42459%

160188

2

374.27

?

 POWSCHE (POWSCHE) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00015922

0.00000000230014

 +20.0548% +41.2115%

160073

2

17420.6

?

 mogging (MOGGING) cenas grafiks

KONA KONA Pirkt / Pārdot

13.51

0.000195169

 +5.16114% +0.700935%

159726

2

1071.66

?

Sinverse SIN Pirkt / Pārdot

0.00017912

0.00000000258762

 +15.014% -2.19554%

159724

2

182860

3

 Sinverse (SIN) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040485

0.00000000584857

 -0.00964% -5.00905%

159670

2

9082.16

?

 Swan Chain (SWAN) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000169

0.0000000000244142

 +4.75211% -9.94324%

159652

2

347.47

?

 Emerge (EMERGE) cenas grafiks

FREN FREN Pirkt / Pārdot

0.000000380043

0.00000000000549021

 +1.39776% +4.97063%

159644

2

130.47

?

 FREN (FREN) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.055114

0.000000796192

 -1.97441% 0%

159345

2

10723.4

?

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00015927

0.00000000230086

 +6.151% -4.64719%

159267

2

1.92

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.0000000003781

0.00000000000000546214

 +0.31492% +40.8796%

158958

2

51374

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00078323

0.0000000113148

 +2.2423% -2.55686%

158738

2

6.15

?

 Xpanse (HZN) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00639783

0.0000000924248

 +4.25575% -1.35338%

158719

2

10.88

?

 BVM (BVM) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016911

0.00000000244301

 +2.9948% -14.1789%

158703

2

44.34

?

 Rusk Token (RUSK) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00225827

0.0000000326236

 +0.88074% -1.10206%

158396

2

1857.9

?

 Glitch Protocol (GLCH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023736

0.00000000342897

 +1.79146% -2.13613%

158264

2

127.6

?

 Mars Ecosystem (XMS) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000158

0.0000000000228251

 +6.53403% -14.3916%

158036

2

1162.58

?

 SelfClaw (SELFCLAW) cenas grafiks

ZEN ZEN Pirkt / Pārdot

0.00016649

0.00000000240516

 +1.93802% 0%

157973

2

224984

3

RioDeFi RFUEL Pirkt / Pārdot

0.00070136

0.000000010132

 -0.19235% +5.28258%

157816

2

9357.46

?

 RioDeFi (RFUEL) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015759

0.00000000227659

 +2.68626% -9.52263%

157595

2

31.52

?

 Precipitate.ai (RAIN) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00534243

0.0000000771782

 -0.4286% +9.64018%

157439

2

58.36

?

 Larissa Blockchain (LRS) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000184724

0.00000000000266857

 +3.74101% +3.26173%

157359

2

47189

1

 Planet Token (PLANET) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001577

0.00000000227818

 +2.85538% -3.83456%

157059

2

364.08

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad