Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Danaher xStock DHRX Pirkt / Pārdot

207.29

0.00264215

 +3.87767% -0.7%

234313

3

17801.5

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00023423

0.00000000298553

 +35.5278% +18.9%

234176

3

16098.7

?

 Smoking Wizard (WIZARD) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

208.71

0.00266025

 +0.14035% -0.8%

234067

3

1336150

17

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000005577

7.10853e-17

 +4.53171% -1.4%

233976

3

39623

1

 DNA (DNA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002922

0.000000000372443

 +1.99334% +0.8%

233899

3

30.71

?

Owlto Finance OWL Pirkt / Pārdot

0.00070812

0.00000000902581

 +6.11093% -6.7%

233892

3

220581

3

 Owlto Finance (OWL) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035169

0.0000000044827

 +2.19077% -0.9%

233344

3

10178.1

?

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

189.11

0.00241043

 +5.20274% +0.7%

233256

3

621513

8

Limoverse LIMO Pirkt / Pārdot

0.00157081

0.0000000200218

 -0.26897% +3.1%

233242

3

12114.8

?

 Limoverse (LIMO) cenas grafiks

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

7.86

0.000100185

 -0.80949% -19.2%

232781

3

271694

3

 Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Symbient Life LIFE Pirkt / Pārdot

0.00023248

0.00000000296323

 +20.0819% -7%

232454

3

3599.24

?

 Symbient Life (LIFE) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00023246

0.00000000296297

 -8.18097% -43.4%

232452

3

50804

1

 Sherwood (SHERWOOD) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000444987

0.00000000000567188

 +9.02702% -24.9%

232182

3

1781.03

?

 Seal (SEAL) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.0241199

0.000000307436

 +1.6766% -16.4%

232013

3

86.85

?

 PoolTogether (POOL) cenas grafiks

0xGasless 0XGAS Pirkt / Pārdot

0.0210616

0.000000268455

 +2.53441% -25.5%

231816

3

490.47

?

 0xGasless (0XGAS) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00023177

0.00000000295418

 -1.46458% -18%

231754

3

294.91

?

 DEW (DEW) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00231622

0.0000000295229

 +1.59085% +4.5%

231613

3

7748.27

?

 Giggle Cat (GICAT) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011026

0.00000000140539

 0% -14.6%

231549

3

6

?

 Huhu Cat (HUHU) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.15

0.000422535

 0% +3.9%

231402

3

873.2

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0230975

0.000000294405

 +0.89667% -4.6%

231113

3

562.44

?

 X Money (XMONEY) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.0109897

0.000000140077

 +2.21313% 0%

230921

3

82.3

?

QORA Q Pirkt / Pārdot

0.0021527

0.0000000274387

 +2.63095% +4.7%

230716

3

10978.1

?

 QORA (Q) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00032946

0.00000000419935

 +2.3147% -4.5%

230676

3

1300.58

?

 Fcode AI (FCOD) cenas grafiks

Chrome Dino DINO Pirkt / Pārdot

0.0002305

0.00000000293799

 +40.249% -50%

230500

3

78687

1

 Chrome Dino (DINO) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00023035

0.00000000293608

 -0.10045% -8%

230347

3

221.35

?

 Typus (TYPUS) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036406

0.00000000464037

 +1.10252% -0.8%

230276

3

40.58

?

yesnoerror YNE Pirkt / Pārdot

0.0002284

0.00000000291122

 +0.55726% -5.6%

229375

3

49130

1

 yesnoerror (YNE) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.99

0.000203811

 -1.32836% -2.8%

229164

3

303.04

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000542865

0.00000000000000691944

 +1.95967% +1.4%

228513

3

50.21

?

 FINE (FINE) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00022807

0.00000000290702

 +31.7624% +24.9%

227978

3

16420.9

?

 Opanarchy (OPAN) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00022697

0.000000002893

 -8.40398% -39%

227954

3

61280

1

 boob (BOOB) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.2

0.0000790262

 -0.37834% -2.8%

227722

3

5862.77

?

 Cortik AI (CTK) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00465055

0.0000000592767

 +1.76721% -6.7%

227716

3

147.61

?

 MCH Coin (MCHC) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00015175

0.00000000193423

 +1.27718% -2%

227610

3

249.8

?

 Sphynx Labs (SPHYNX) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00022745

0.00000000289911

 +8.46854% -2.9%

227443

3

849.75

?

 Tony from TON (TONY) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.83

0.000290995

 +2.31775% +2.5%

227426

3

308.4

?

 Marine Moguls (MOGUL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022743

0.00000000289886

 +1.28124% 0%

227425

3

10.5

?

Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT Pirkt / Pārdot

8.83

0.000112549

 +1.48802% 0%

227275

3

2590980

33

Treat Token TREAT Pirkt / Pārdot

0.00011451

0.00000000145956

 +11.8632% -21.4%

227160

3

856.01

?

 Treat Token (TREAT) cenas grafiks

Pairz PAIRZ Pirkt / Pārdot

0.00023579

0.00000000300542

 -34.0338% 0%

226904

3

6889.34

?

MoonEdge MOONED Pirkt / Pārdot

0.00113427

0.0000000144576

 +0.58766% -2.7%

226854

3

10.44

?

 MoonEdge (MOONED) cenas grafiks

COCO COCO Pirkt / Pārdot

0.00022667

0.00000000288917

 +3.50537% -0.7%

226704

3

2081.03

?

Itheum ITHEUM Pirkt / Pārdot

0.00027285

0.00000000347779

 +11.106% -3.3%

225783

3

700.65

?

 Itheum (ITHEUM) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022541

0.00000000287311

 +8.11327% +3.6%

225394

3

4452.64

?

 Just a LOTTO ($LOTTO) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00052623

0.00000000670741

 +1.40043% -1.6%

225349

3

11603.9

?

 Aura Network (AURA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00003957

0.000000000504366

 -6.38125% -17.2%

225205

3

317.21

?

 DSLA Protocol (DSLA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00510243

0.0000000650364

 +4.52889% -18.4%

224867

3

1674.44

?

 MattleFun (MATTLE) cenas grafiks

CLORD-1 CLORD Pirkt / Pārdot

0.00023114

0.00000000292905

 +101.528% 0%

224732

3

291728

4

Hifi Finance HIFI Pirkt / Pārdot

0.00161088

0.0000000205325

 +0.59833% +9.9%

224464

3

381.54

?

 Hifi Finance (HIFI) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.0002244

0.00000000286024

 +0.62014% -5%

224385

3

2633.23

?

 Never Give Up (MINER) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00022417

0.00000000285731

 +0.71546% +6.9%

224171

3

196.01

?

 Suncat (SUNCAT) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00227563

0.0000000290055

 +18.1235% +17%

223991

3

1832.62

?

 My Master War (MAT) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00018786

0.00000000239449

 +0.96555% -13.4%

223905

3

233.44

?

 DeFive (FIVE) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000223597

0.00000000000000285

 +5.69954% -4.6%

223597

3

1.095

?

 STARKNET BROTHER (BROTHER) cenas grafiks

K9 K9 Pirkt / Pārdot

0.00019896

0.00000000253598

 +0.64861% -9.5%

223569

3

563.74

?

 K9 (K9) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iShares MSCI India ETF • Robinhood Token INDA Pirkt / Pārdot

48.26

0.00061513

 +1.56976% -1.8%

223329

3

72988

1

 iShares MSCI India ETF • Robinhood Token (INDA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00065632

0.00000000836556

 +15.805% -9.9%

223142

3

85161

1

 GraphLinq Chain (GLQ) cenas grafiks

Instaclaw INSTACLAW Pirkt / Pārdot

0.00050426

0.00000000642738

 +1.47487% -19%

222877

3

30.94

?

 Instaclaw (INSTACLAW) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00241703

0.0000000308079

 -0.54761% -1.1%

221877

3

220.38

?

 Position (POSI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00085224

0.0000000108628

 +1.28815% -0.7%

221831

3

99.44

?

Space Token SPACE Pirkt / Pārdot

0.00191898

0.0000000244596

 +1.09837% +3.8%

221789

3

976.68

?

 Space Token (SPACE) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00022602

0.00000000288089

 -9.46537% 0%

221523

3

3437.8

?

The White Wolf WOLF Pirkt / Pārdot

0.00000221

0.000000000028169

 +10.0346% -4.4%

221403

3

3984.66

?

 The White Wolf (WOLF) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.15

0.0000146581

 -0.39971% -0.6%

220934

3

16212.9

?

BLEEEP by Virtuals BLEP Pirkt / Pārdot

0.00031402

0.00000000400255

 -3.83972% -12.8%

220898

3

13484.4

?

 BLEEEP by Virtuals (BLEP) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00022079

0.00000000281422

 -14.092% -32.6%

220787

3

781.94

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Kind Cat Token KIND Pirkt / Pārdot

0.00023542

0.0000000030007

 +5.43323% -25.6%

220386

3

1627.24

?

 Kind Cat Token (KIND) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00180575

0.0000000230164

 -0.02287% -10.6%

220377

3

24971

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0104846

0.000000133639

 0% -5.3%

220309

3

39.14

?

 Bitcoin20 (BTC20) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.018479

0.000000235536

 0% +4.6%

220151

3

32.39

?

 Merit Circle (MC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00022005

0.00000000280479

 +4.37146% +1.8%

219998

3

847.07

?

 Manifest (MANIFEST) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00027529

0.00000000350889

 +5.26495% -15.1%

219941

3

206.04

?

 Bozo Benk (BOZO) cenas grafiks

Eternal Stake Finance ESF Pirkt / Pārdot

0.00017596

0.00000000224281

 +0.99507% -8.5%

219939

3

6498.49

?

 Eternal Stake Finance (ESF) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002431

0.00000000309859

 +2.57216% -3.8%

219788

3

15.75

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.0000022

0.0000000000280416

 -2.09307% +11.5%

219784

3

3550.57

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

XMON XMON Pirkt / Pārdot

86.91

0.00110777

 +1.05477% +5.6%

219375

3

200.07

?

 XMON (XMON) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

224.81

0.00286546

 0% -1.8%

219319

3

59.57

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

OnlyRose ROSE Pirkt / Pārdot

0.00022496

0.00000000286727

 +5.72628% -34.5%

218750

3

274.46

?

 OnlyRose (ROSE) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.65

0.00234074

 +0.97351% +0.3%

218725

3

171.04

?

HAHA HAHA Pirkt / Pārdot

0.00000218

0.0000000000277856

 +3.56783% +3%

218470

3

10.98

?

 HAHA (HAHA) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021847

0.00000000278455

 +1.78953% +4257.6%

218376

3

1.76

?

 BULLIEVE (BULLIEVE) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

189.75

0.00241849

 0% +4.5%

218345

3

940.88

?

 Philip Morris xStock (PMX) cenas grafiks

Diamond DMND Pirkt / Pārdot

0.00021824

0.00000000278162

 -7.32303% -8.9%

218238

3

35975

?

 Diamond (DMND) cenas grafiks

Snowflake Inc. • Robinhood Token SNOW Pirkt / Pārdot

334.23

0.00425999

 +4.33295% -1.2%

218134

3

445632

6

 Snowflake Inc. • Robinhood Token (SNOW) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00021807

0.00000000277945

 +0.13072% -3.1%

218071

3

409.11

?

 KWEEN (KWEEN) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00290871

0.0000000370735

 -2.11917% +24.8%

218020

3

80.15

?

 MAPS (MAPS) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00054265

0.00000000691644

 +0.95533% -5.8%

217914

3

15.19

?

 Harambe AI (HARAMBEAI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00057992

0.00000000739147

 +1.76959% -3%

217810

3

2813.06

?

 Edu3Labs (NFE) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016438

0.00000000209513

 +2.36986% -3.1%

217808

3

768.65

?

 StakePoint (SPT) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00024267

0.00000000309299

 -35.6627% 0%

217719

3

138935

2

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.05352

0.000000682148

 +18.4613% +3.9%

217160

3

12455.4

?

 Bitcoin Cash II (BCH2) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00330599

0.0000000421371

 +2.4038% -4.3%

216866

3

109.16

?

 D1ckGPT (DICK) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00232291

0.0000000296071

 0% -2.7%

216696

3

3.49

?

 Helmet Insure (HELMET) cenas grafiks

Solcat SOLCAT Pirkt / Pārdot

0.00021897

0.00000000279092

 -24.8335% -78%

216661

3

110712

1

 Solcat (SOLCAT) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00065037

0.0000000082894

 +0.61589% +21.2%

216573

3

3.2

?

 Aria (ARIAIP) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

626.78

0.00798873

 0% +0.1%

216534

3

10189.8

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad