Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PREME Token PREME Pirkt / Pārdot

0.00123076

0.000000015255

 +1.77182% -6.6417%

228224

3

4.95

?

 PREME Token (PREME) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006391

7.92152e-17

 -0.01684% +0.7191%

228004

3

114.47

?

Sight SGT Pirkt / Pārdot

0.00022788

0.00000000282453

 -16.3125% -9.6149%

227838

3

9472.24

?

 Sight (SGT) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022776

0.00000000282304

 +0.36264% -36.0841%

227779

3

973.97

?

 NikolAI (NIKO) cenas grafiks

Lady Marian MARIAN Pirkt / Pārdot

0.00022754

0.00000000282031

 -1.29238% -16.874%

227526

3

2099.95

?

 Lady Marian (MARIAN) cenas grafiks

Control CTRL Pirkt / Pārdot

0.00026226

0.00000000325066

 -3.8061% 0%

227520

3

18813.3

?

MPOOL MULT POOL Pirkt / Pārdot

0.00255506

0.0000000316695

 -5.47675% -8.7278%

227434

3

15

?

 MPOOL (MULT POOL) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00302816

0.0000000375334

 -1.91907% -10.3291%

227112

3

11.82

?

 MAPS (MAPS) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00209451

0.000000025961

 -10.0558% -12.8084%

226874

3

303213

4

 Xeleb Protocol (XCX) cenas grafiks

Justice for HeeHaw HEEHAW Pirkt / Pārdot

0.00023171

0.000000002872

 -1.26616% -48.238%

226832

3

45718

1

 Justice for HeeHaw (HEEHAW) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00228127

0.0000000282759

 +0.48171% -6.1522%

226763

3

42.19

?

 NX Token (NX) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1

0.0000123948

 -0.71655% +0.1203%

226740

3

15.21

?

Let's BONK LETSBONK Pirkt / Pārdot

0.00329593

0.0000000408524

 +1.24329% -9.1518%

226684

3

50656

1

 Let's BONK (LETSBONK) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00022872

0.00000000283494

 +10.0656% -8.6973%

226590

3

36494

?

 CALI (CALI) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00402129

0.0000000498431

 -0.39154% -4.1552%

226308

3

241.89

?

 Inscribe (INS) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00023679

0.00000000293496

 +1.05483% -11.1528%

226142

3

175.36

?

 Diamond Nutted Chads (DNC) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00022582

0.00000000279899

 +0.68275% -21.0638%

225802

3

9002.89

?

 Robin Hood (FOX) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00225712

0.0000000279765

 -1.37466% -15.1586%

225709

3

136.02

?

 GCoin (GC) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022594

0.00000000280048

 +0.04108% -4.2204%

225566

3

9.63

?

 Nobiko Coin (LONG) cenas grafiks

NIO Tokenized Stock (Reality) RNIO Pirkt / Pārdot

3.28

0.0000406549

 +0.93649% -4.1193%

225359

3

145609

2

 NIO Tokenized Stock (Reality) (RNIO) cenas grafiks

mooncat MOON Pirkt / Pārdot

0.00022529

0.00000000279242

 +3.6625% -30.8712%

225277

3

1281.21

?

 mooncat (MOON) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00022676

0.00000000281064

 +2.47983% -8.5499%

225146

3

181.54

?

 Neurobro (BRO) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00022517

0.00000000279094

 +4.52424% -35.5836%

225138

3

1080.96

?

 Karma by Virtuals (KARMA) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00497895

0.0000000617131

 -1.74869% +17.64%

225078

3

1368.86

?

 Meridian (MRDN) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024489

0.00000000303536

 0% -4.7937%

224928

3

1969.14

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00236947

0.0000000293691

 +0.01083% +0.1746%

224829

3

46.2

?

DexFun DEX Pirkt / Pārdot

0.00023388

0.0000000028989

 +21.2949% +16.2976%

224336

3

2383.19

?

 DexFun (DEX) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00022411

0.0000000027778

 -0.91564% -9.2831%

224114

3

2181.17

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

dat frong DATFRONG Pirkt / Pārdot

0.00022384

0.00000000277445

 +9.10273% +111.601%

223797

3

1629.13

?

 dat frong (DATFRONG) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.1

0.000497031

 +7.18525% -4.8388%

223779

3

159896

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1278.79

0.0158503

 +0.29764% -0.0264%

223747

3

21831

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000324

0.0000000000401592

 +3.2739% -6.5535%

223701

3

184.24

?

 Kira the Injective Cat (KIRA) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022361

0.0000000027716

 +1.76219% -1.1119%

223644

3

199.66

?

 Lockheed Martin Inu (LMI) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peeps PEEPS Pirkt / Pārdot

0.00022346

0.00000000276974

 +1.73043% -6.1264%

223447

3

44.35

?

 Peeps (PEEPS) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080641

0.000000999529

 -1.301% -6.7268%

223394

3

52782

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000609439

0.00000000000000755387

 -0.41051% +24.0473%

223303

3

3.8

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00224959

0.0000000278832

 -2.03474% -6.714%

223054

3

125.35

?

 Genopets (GENE) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.00358689

0.0000000444588

 -6.87107% -30.1339%

222972

3

3374.67

?

 GIGA (GIGA) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00022254

0.00000000275834

 +0.52212% -8.7565%

222519

3

59.91

?

 WE LOVE ASS (ASS) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00023059

0.00000000285812

 -2.74201% +1.849%

222227

3

2415.83

?

 OOBE Protocol (OOBE) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

226.2

0.0028037

 +1.80555% +2.3632%

222158

3

35781

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000939188

0.000000000011641

 +0.08008% -3.3445%

221493

3

19.9

?

 Jim (JIM) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

267.21

0.00331201

 +0.57808% +3.1091%

221475

3

10816.4

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0223672

0.000000277236

 +0.55617% -8.1811%

221314

3

10.65

?

 KingyTON (KINGY) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0292361

0.000000362376

 -0.22919% +3.4115%

221240

3

11839.9

?

 Satoshi Cash Network (SCASH) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00173875

0.0000000215515

 +4.243% -5.1612%

221139

3

18.16

?

 Cypher (CYPH) cenas grafiks

Coinbase Tokenized Stock Defichain DCOIN Pirkt / Pārdot

2.78

0.0000344575

 0% +199.198%

221114

3

12.06

?

 Coinbase Tokenized Stock Defichain (DCOIN) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022574

0.000000002798

 0% -2.7237%

220874

3

9.6

?

 Daboo (DABOO) cenas grafiks

Alphabet (Backpack Securities) GOOGL Pirkt / Pārdot

321.6

0.00398617

 +1.40019% 0%

220493

3

32800

?

Golden Goose GG Pirkt / Pārdot

0.0002205

0.00000000273305

 +2.72446% +28.2771%

220480

3

6485.67

?

 Golden Goose (GG) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000436253

0.00000000000540727

 +1.21689% -4.7737%

220050

3

14.16

?

 IQ50 (IQ50) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022006

0.0000000027276

 +1.88095% -2.8596%

220016

3

533.01

?

 SAD HAMSTER (HAMMY) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51885

0.643104

 +0.74071% -9.3653%

219977

3

56.55

?

 HayCoin (HAY) cenas grafiks

Belgium Fan Token BELG Pirkt / Pārdot

0.058762

0.000000728343

 -0.17107% +10.0004%

219976

3

348127

4

 Belgium Fan Token (BELG) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

862.67

0.0106926

 +5.60438% +5.0409%

219718

3

8320.29

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

DerekMercer DRMR Pirkt / Pārdot

0.00023365

0.00000000289604

 -9.73766% -40.9049%

219352

3

98584

1

 DerekMercer (DRMR) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0418911

0.000000519232

 0% -0.2475%

219343

3

11.15

?

咩都有 咩都有 Pirkt / Pārdot

0.00123691

0.0000000153313

 -0.59845% -13.7674%

219117

3

1136.68

?

 咩都有 (咩都有) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.00024706

0.00000000306226

 +4.10198% -19.1461%

219114

3

1667.87

?

 dont blink (BLINK) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00140708

0.0000000174405

 -7.29821% -5.0825%

218955

3

17418.8

?

 Stafi (FIS) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008287

0.00000000102716

 0% -5.6205%

218878

3

102.76

?

 Spheroid Universe (SPH) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00021959

0.00000000272201

 -5.73677% -34.4947%

218733

3

1345.94

?

 Kitten Wif Hat (KWIF) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052596

0.000000651973

 +0.07144% -2.5612%

218488

3

0.00559339

?

 Euro Tether (EURT) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.21843

0.00000270763

 -0.15923% -18.2505%

218430

3

14.22

?

 Soul Scanner (SOUL) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.00021837

0.00000000270689

 -20.1694% -31.4746%

218355

3

7853.44

?

 SEND NUDES (NUDES) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00446613

0.0000000553616

 +0.29355% -3.9863%

218344

3

9.77

?

 PunkCity (PUNK) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00817079

0.000000101284

 +1.30295% +0.0464%

218299

3

6247.32

?

DisclaimerCoin DONT Pirkt / Pārdot

0.00000143

0.0000000000177261

 +1.72928% -24.4738%

218002

3

5435.37

?

 DisclaimerCoin (DONT) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002178

0.0000000000000269982

 0% -4.3401%

217786

3

50.49

?

 Inu Token (INU) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00021772

0.00000000269883

 +0.47538% -18.9535%

217729

3

24604

?

 Bibi (BIBI) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0229842

0.000000284909

 -1.8475% -15.9548%

217523

3

356.59

?

 CheckDot (CDT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.41

0.00226113

 0% -0.0952%

217257

3

241.61

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023803

0.00000000295059

 0% -4.2907%

216778

3

298.27

?

 CheckStrategy (CHKSTR) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.052

0.0000130405

 -2.05932% -2.2229%

216752

3

20165

?

 Vida Global xStock (VIDAX) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00021643

0.00000000268284

 -6.81848% -13.9068%

216439

3

9136.23

?

 oBrain (OBRAIN) cenas grafiks

Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC Pirkt / Pārdot

156.64

0.00194169

 0% 0%

216332

3

14527.2

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120473

0.00000149337

 0% -5.367%

216113

3

113.01

?

 JOOCE Memecoin Index (JMX) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032509

0.00000000402977

 -3.88538% -9.9939%

215776

3

10931.8

?

 GAM3S.GG (G3) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.0055853

0.0000000692347

 +0.00545% -7.7943%

215687

3

43.17

?

 Kuvi (KUVI) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050962

0.00000000631719

 +2.67267% -21.122%

215252

3

61.59

?

 Bucket Token (BUT) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021527

0.00000000266846

 +2.83097% +26.9113%

215225

3

4913.11

?

 Smoking Wizard (WIZARD) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00032339

0.0000000040087

 +2.38382% +6.4713%

215121

3

2706.16

?

 MetaCene (MAK) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0453503

0.000000562156

 -1.67784% -5.1886%

215121

3

154866

2

 South Africa Fan Token (SAFA) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002685

0.000000000332829

 +2.38138% -3.1629%

214799

3

256.95

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

GoalDaddy JUGS Pirkt / Pārdot

0.00022352

0.00000000277073

 -1.90311% +10.9002%

214494

3

140.51

?

 GoalDaddy (JUGS) cenas grafiks

MP Materials Tokenized Stock (Reality) RMP Pirkt / Pārdot

40.8

0.000505752

 +9.03402% +4.4997%

214421

3

65727

1

 MP Materials Tokenized Stock (Reality) (RMP) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021767

0.00000000269821

 +0.8016% -6.7941%

214380

3

67.2

?

 Fight to MAGA (FIGHT) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00109927

0.0000000136264

 -0.40322% -25.8316%

214380

3

472.75

?

 Quantum Biology DAO (QBIO) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021565

0.00000000267317

 +0.2483% -11.3948%

214148

3

208.02

?

 Pepe Trump (PTRUMP) cenas grafiks

DeFlock DEFLOCK Pirkt / Pārdot

0.00021258

0.00000000263512

 -9.61358% -5.1194%

214093

3

10263

?

 DeFlock (DEFLOCK) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046695

0.00000000578825

 +0.28806% -3.1737%

213873

3

377.95

?

 Affyn (FYN) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058947

0.000000007307

 -1.56879% +6.5384%

213807

3

122.07

?

 Divvy.bet (DVY) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.71

0.0000831763

 +8.62401% +7.4046%

213754

3

931727

12

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00267

0.000000033097

 -11.231% -7.5076%

213604

3

1547.57

?

 TabbyPOS (TABBY) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000137594

 -0.43011% -0.8283%

213347

3

5969.05

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.09

0.000335804

 0% +0.2608%

212828

3

364.48

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.00419337

0.0000000519805

 -0.11781% -5.5651%

212493

3

472.56

?

 LEOX (LEOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad