Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Morpheus Infrastructure Node MIND Pirkt / Pārdot

0.0001091

0.00000000119337

 -23.5289% -56.2314%

229148

3

19986.9

?

 Morpheus Infrastructure Node (MIND) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.0003194

0.00000000349369

 -1.70586% -2.73508%

228634

3

1425.97

?

 LilAI (LILAI) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00218136

0.0000000238603

 -1.46136% -34.5226%

228402

2

24.01

?

 AI Power Grid (AIPG) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000542087

0.0000000000059295

 +11.9759% +23.7562%

228034

2

6732.22

?

 Marvin Inu (MARVIN) cenas grafiks

Builders BUILDERS Pirkt / Pārdot

0.00022805

0.00000000249448

 -7.6655% -6.83343%

227889

2

5153.18

?

 Builders (BUILDERS) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00239875

0.0000000262382

 +0.09977% -2.0329%

227853

2

32.6

?

 Jeff (JEFF) cenas grafiks

Stakingverse Staked LYX SLYX Pirkt / Pārdot

0.689011

0.0000075366

 +1.27457% -0.710039%

227247

2

12.05

?

SPRED SPRED Pirkt / Pārdot

0.00023087

0.00000000252532

 -10.7832% -26.454%

226922

2

27203

?

 SPRED (SPRED) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00193943

0.000000021214

 +4.45505% -12.5051%

226623

2

50917

1

 AIxBET ($AXB) cenas grafiks

LORE AI LORE Pirkt / Pārdot

0.00023205

0.00000000253823

 -5.01751% +68.9424%

226528

2

1716.46

?

 LORE AI (LORE) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00167012

0.0000000182683

 +6.82918% +5.50105%

226124

2

13659

?

 Alpha Base Index (ABX) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000512404

 0% 0%

226020

2

49959

1

SwiftCash SWIFT Pirkt / Pārdot

0.00077445

0.00000000847116

 +0.96255% +3.10157%

225862

2

239.59

?

 SwiftCash (SWIFT) cenas grafiks

Flurry Finance FLURRY Pirkt / Pārdot

0.00027388

0.00000000299578

 -3.49317% -0.214297%

225831

2

12586.2

?

Self Chain SLF Pirkt / Pārdot

0.00135393

0.0000000148097

 -27.439% -30.0145%

225752

2

357826

4

 Self Chain (SLF) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002376

0.000000000259894

 +0.16746% +1.02145%

225633

2

7.97

?

 Metaverse Face (MEFA) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spintria SP Pirkt / Pārdot

0.0043933

0.0000000480552

 +3.08079% +12.7327%

225335

2

7152.03

?

 Spintria (SP) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00011688

0.00000000127847

 -0.47343% -4.18028%

225178

2

26.15

?

 Cindicator (CND) cenas grafiks

X Community X Pirkt / Pārdot

0.00023358

0.00000000255496

 -1.87054% -10.5722%

225103

2

4.86

?

 X Community (X) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00301367

0.0000000329644

 +0.38605% -8.3317%

224287

2

27020

?

 GroveCoin (GRV) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00022383

0.00000000244832

 +5.68693% +14.9731%

223793

2

147170

2

 Binance Super Cycle (BSC) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00022372

0.00000000244711

 -0.66153% -16.8703%

223716

2

42.3

?

 BUBBLES (BUBBLES) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00022414

0.00000000245171

 -3.20468% -17.7867%

223393

2

94404

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00203992

0.0000000223132

 -0.43266% +4.68562%

223381

2

17.56

?

 RabbitSwap (RABBIT) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.00036638

0.00000000400757

 -7.70087% -17.0152%

223282

2

6936.93

?

 VoluMint (VMINT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005553

0.000000000607403

 +1.21147% +4.92849%

223265

2

651.98

?

 Voltage Finance (VOLT) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00022507

0.00000000246188

 +5.09447% -34.2753%

222960

2

31784

?

 NotifAi News (NOTIFAI) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000414081

0.00000000000452934

 -0.49422% +3.26578%

222810

2

58.03

?

 Build (BUILD) cenas grafiks

Bunnie BUNNIE Pirkt / Pārdot

0.00022008

0.0000000024073

 +23.4779% +17.2601%

222559

2

22151

?

 Bunnie (BUNNIE) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00021078

0.00000000230557

 +3.51878% +4.40507%

222005

2

2390.56

?

 Cronos Army (CA) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.089299

0.000000976778

 -0.86633% -1.63559%

221758

2

2312.29

?

 Block Vault (BVT) cenas grafiks

Visa xStock VX Pirkt / Pārdot

334.87

0.0036629

 +0.84451% +3.70249%

221670

2

206.23

?

 Visa xStock (VX) cenas grafiks

Photon PHOTON Pirkt / Pārdot

0.123316

0.00000134887

 -2.68963% -25.174%

221519

2

8942.29

?

 Photon (PHOTON) cenas grafiks

Move Dollar MOD Pirkt / Pārdot

0.977873

0.0000106963

 -0.59285% -1.78387%

221307

2

13262.2

?

 Move Dollar (MOD) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0007745

0.0000000084717

 +11.0561% +24.8978%

221236

2

17032.1

?

 Plant vs Undead (PVU) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00452306

0.0000000494745

 +0.63992% +1.87371%

221206

2

4.13

?

 Radar (RADAR) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00022193

0.00000000242753

 +1.51125% +2.04127%

220784

2

549.07

?

 Effective accelerationism (E/ACC) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00022591

0.00000000247107

 +3.60857% +20.9823%

220680

2

16282.3

?

 FATGF (FATGF) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00022911

0.00000000250607

 +0.74021% +11.1018%

220653

2

176.15

?

 Andyman (ANDYMAN) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.00000000000886

9.69132e-17

 +0.10494% -1.07625%

220550

2

13.88

?

 NFT Art Finance (NFTART) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000249216

0.000000000002726

 -0.489% -1.48752%

220101

2

87.54

?

 Sanin Inu (SANI) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00055983

0.00000000612358

 +0.0009% -1.67878%

220055

2

210.29

?

 Talis Protocol (TALIS) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

88.42

0.000967163

 +1.32936% +12.6944%

219776

2

1597.69

?

 Marvell xStock (MRVLX) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0243003

0.000000265804

 -1.2811% +7.66256%

219706

2

33.65

?

 RMRK (RMRK) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.0002195

0.00000000240095

 -3.62367% -5.00149%

219304

2

1644.8

?

 深脑链 (深脑链) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021917

0.00000000239734

 +0.21378% -22.5322%

219144

2

55938

1

 PepeTopia (PEPETOPIA) cenas grafiks

BITCOIN•BRO•BEAR (Runes) BRO Pirkt / Pārdot

0.00021893

0.00000000239472

 +21.748% -7.73318%

218930

2

349.49

?

 BITCOIN•BRO•BEAR (Runes) (BRO) cenas grafiks

CHARLES CHARLES Pirkt / Pārdot

0.00727705

0.0000000795985

 +0.06992% +0.610261%

218929

2

52.23

?

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000607193

0.00000000000000664165

 +11.3632% +14.9323%

218492

2

301.36

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00864626

0.0000000945753

 +2.30414% +11.7063%

218459

2

818.49

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Maximus MAXIMUS Pirkt / Pārdot

0.00047584

0.00000000520487

 -25.2659% +17.8363%

218201

2

75539

1

 Maximus (MAXIMUS) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.00029205

0.00000000319453

 +0.76173% +20.7677%

217980

2

4645.3

?

 France Coin (FRA) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0109825

0.000000120129

 +45.3435% +15.2946%

217921

2

93044

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.000272

0.00000000297521

 +0.65717% +4.86226%

217786

2

51.64

?

 Luka Modric (MODRIC) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00023063

0.0000000025227

 -1.44761% -6.10215%

217762

2

514.01

?

 autism (AUTISM) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003287

0.0000000000000359541

 +4.46436% +7.94806%

217568

2

15329.1

?

 Gecko Inu (GEC) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021866

0.00000000239177

 +4.69451% +7.38565%

217535

2

3206.06

?

 Manifest (MANIFEST) cenas grafiks

Kolwaii by Virtuals VIBES Pirkt / Pārdot

0.00021744

0.00000000237842

 +7.0245% -54.3672%

217436

2

226.82

?

 Kolwaii by Virtuals (VIBES) cenas grafiks

Quick Intel QKNTL Pirkt / Pārdot

0.00271869

0.0000000297378

 -0.53002% +6.27898%

217382

2

256.34

?

 Quick Intel (QKNTL) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015851

0.00000000173383

 -2.89939% -10.6572%

217131

2

21240

?

 Imaginary Ones (BUBBLE) cenas grafiks

Etica ETI Pirkt / Pārdot

0.0347982

0.000000380633

 -2.69483% -22.5732%

217116

2

26561

?

 Etica (ETI) cenas grafiks

Pisces PISCES Pirkt / Pārdot

0.00021708

0.00000000237448

 +2.68826% +21.9619%

217084

2

371.48

?

 Pisces (PISCES) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00021619

0.00000000236475

 -13.0181% +79.8197%

216916

2

51076

1

 AISI SPACE (AISI) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

10.52

0.000115071

 -1.9387% -3.98657%

216718

2

13403.2

?

 YfDAI.finance (YF-DAI) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00185717

0.0000000203143

 -0.95016% -19.9669%

216587

2

331554

4

 Puffverse (PFVS) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

309.63

0.00338682

 -1.01004% +0.104842%

216318

2

244634

3

Dafi Protocol DAFI Pirkt / Pārdot

0.00038264

0.00000000418543

 +17.3028% +22.1187%

216085

2

58551

1

 Dafi Protocol (DAFI) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00030329

0.00000000331747

 +0.15222% +7.56851%

216047

2

12.41

?

 XP Network (XPNET) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.0021274

0.0000000232701

 +8.61028% +7.18084%

216046

2

58580

1

 Synk (SYNK) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.113763

0.00000124437

 +1.6357% -2.71375%

215979

2

15.3

?

 SNAKE (SNAKE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00778057

0.0000000851061

 -5.8269% -11.8789%

215854

2

545.65

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.3

0.00102054

 -0.35727% +4.68423%

215562

2

12533.2

?

 AstraZeneca xStock (AZNX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

104.98

0.0011483

 +0.42089% +2.01147%

215261

2

447.4

?

 Medtronic xStock (MDTX) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00073921

0.00000000808569

 +12.7559% -11.0826%

215260

2

15095.8

?

 Nelore Coin (NLC) cenas grafiks

Ramses Exchange RAM Pirkt / Pārdot

0.0029887

0.0000000326913

 -1.72956% -9.58439%

215199

2

453.9

?

 Ramses Exchange (RAM) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00068774

0.0000000075227

 +20.0864% +28.3397%

214918

2

55419

1

 DinoLFG (DINO) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029407

0.00000000321662

 -10.2905% -8.791%

214682

2

760.12

?

 Revshare (REVS) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00214577

0.000000023471

 +5.98646% +9.26332%

214577

2

502.52

?

 SURF (SURF) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.00271758

0.0000000297257

 -0.04187% -12.4073%

213750

2

12.32

?

 Swarm Network (SWM) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.000011529

 +0.13% +0.105602%

213750

2

?

?

Mantis M Pirkt / Pārdot

0.00213185

0.0000000233188

 0% +0.827042%

213185

2

?

?

ai16zeliza ELIZA Pirkt / Pārdot

0.00022428

0.00000000245324

 +2.30154% +0.146924%

213129

2

95530

1

Salesforce xStock CRMX Pirkt / Pārdot

227.26

0.00248583

 0% 0%

212904

2

32.02

?

1DEV 1DEV Pirkt / Pārdot

0.00025019

0.00000000273665

 -0.07453% +45.8445%

212737

2

5092.69

?

 1DEV (1DEV) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00022349

0.0000000024446

 -20.5054% +19.1032%

212208

2

65760

1

 Utopia (UTOPIA) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0159946

0.000000174953

 -4.03703% -10.3137%

212107

2

415.17

?

 Solidly (SOLID) cenas grafiks

Ratking RATKING Pirkt / Pārdot

0.00020741

0.00000000226871

 -28.1198% 0%

211714

2

390549

4

NAOS Finance NAOS Pirkt / Pārdot

0.00251953

0.0000000275593

 +0.67107% +2.59606%

211561

2

11984.3

?

 NAOS Finance (NAOS) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00015928

0.00000000174225

 -1.96447% -0.894444%

211371

2

12211.6

?

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999699

0.000010935

 -0.68062% -0.000560682%

211115

2

6225.19

?

Agok AGOK Pirkt / Pārdot

0.00021084

0.00000000230623

 +1.79303% -20.2123%

210899

2

231.51

?

 Agok (AGOK) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.0002114

0.00000000231235

 +1.98558% +36.2344%

210546

2

227.8

?

 memechan (CHAN) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00079133

0.00000000865579

 -0.76373% -0.891843%

210020

2

35.74

?

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000235746

0.00000000000000257866

 -1.06498% -16.9509%

209535

2

380.93

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

AvaCoach AVAC Pirkt / Pārdot

0.00027725

0.00000000303264

 -0.31454% +1.40082%

209493

2

4.01

?

 AvaCoach (AVAC) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.000238

0.00000000260331

 -0.26255% +3.30809%

209197

2

1018.94

?

 Coinye West (COINYE) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0169454

0.000000185353

 -0.0255% +2.19475%

209110

2

383.89

?

 Lucha (LUCHA) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.209066

0.00000228682

 +0.33977% -10.3398%

208841

2

1082.02

?

 RUNNER (RUNNER) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.0038583

0.0000000422032

 +8.14579% -3.711%

208771

2

14976

?

 UBXS (UBXS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad