Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WORM WORM Pirkt / Pārdot

0.0493077

0.000000802038

 +2.1206% +1.11166%

176828

3

1237.47

?

 WORM (WORM) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00036109

0.00000000587348

 +0.2186% -2.03646%

176759

3

4.71

?

 Domi (DOMI) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00017672

0.00000000287452

 +3.40949% +13.839%

176722

3

748.22

?

 BRAT (BRAT) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00017661

0.00000000287273

 +4.83257% +3.69256%

176604

3

13.85

?

 Lottery Token (LOT) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008754

0.00000000142392

 +4.5862% +17.2567%

176386

3

281.97

?

 Croak ($CROAK) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00017638

0.00000000286899

 +15.7629% +21.011%

176377

3

1840.03

?

 Tate Terminal (TATE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00044821

0.00000000729058

 -2.22643% +3.40262%

176180

3

93.22

?

 Talis Protocol (TALIS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00017863

0.00000000290559

 -1.24943% -4.85704%

175935

3

53364

1

 Fight to MAGA (FIGHT) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005112

0.0000000000000831517

 +2.14678% +0.173194%

175795

3

5895.37

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000322

0.0000000000523765

 +5.48481% +22.5183%

175740

3

166.46

?

 Peepo (SOL) (PEEP) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00017569

0.00000000285777

 +3.60067% +5.82825%

175682

3

15.08

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00017566

0.00000000285728

 +50.161% +170.385%

175663

3

1533860

25

 Ansem's Cat (HOBBES) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.00184279

0.0000000299748

 +0.63314% -45.5753%

175505

3

211.41

?

 ENIDOG (ENIDOG) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0001755

0.00000000285468

 -5.16877% -6.95449%

175498

3

2015.09

?

 Lockheed Martin Inu (LMI) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000227724

 +0.50854% +0.227061%

175467

3

5026.2

?

R2 Protocol R2 Pirkt / Pārdot

0.00169978

0.0000000276486

 +22.5548% -1.30245%

175313

3

232733

4

 R2 Protocol (R2) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000545661

0.00000000000887571

 +7.02136% +27.7516%

175287

3

291.89

?

 Peezy (PEEZY) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00001346

0.00000000021894

 +10.3193% -1.09368%

175030

3

474.48

?

 Token Metrics AI (TMAI) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017479

0.00000000284313

 +5.50155% +6.62421%

174787

3

73.22

?

 ROCKY ($ROCKY) cenas grafiks

HYDAO HYDAO Pirkt / Pārdot

0.00019409

0.00000000315706

 -16.3337% -0.710696%

174571

3

9934.45

?

Stream SZN STRSZN Pirkt / Pārdot

0.00017454

0.00000000283906

 +12.2611% +71.2429%

174517

3

5200.08

?

 Stream SZN (STRSZN) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0236115

0.000000384063

 +0.76303% -5.26771%

174490

3

27.99

?

 CheckDot (CDT) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.0015666

0.0000000254823

 +3.82656% +16.2784%

174395

3

163.29

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00174297

0.0000000283511

 +7.44548% +23.0112%

174297

3

28454

?

 Peng (PENG) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00019294

0.00000000313836

 -2.59586% 0%

174256

3

41949

1

Clarity Protocol FOLD Pirkt / Pārdot

0.00019777

0.00000000321692

 -12.4911% +31.3282%

174038

3

17466.4

?

 Clarity Protocol (FOLD) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.010534

0.000000171346

 +6.41792% -0.970965%

173904

3

257.46

?

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000203425

0.00000000000000330891

 +3.24494% +47.0694%

173694

3

95.58

?

 PolyDoge (POLYDOGE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.6

0.000660399

 -1.36159% +1.17908%

173048

3

764.28

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Salvor ART Pirkt / Pārdot

0.00107988

0.0000000175653

 +2.47623% +6.27866%

172782

3

31.45

?

 Salvor (ART) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017269

0.00000000280897

 +9.4983% +32.1866%

172217

3

2070.76

?

 FartStrategy (FSTR) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.050474

0.000000821009

 -0.43916% -4.94699%

171947

3

36.51

?

 BKOKFi (BKOK) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00043538

0.00000000708188

 +0.01062% +0.112128%

171708

3

3.05

?

AGA AGA Pirkt / Pārdot

0.0381154

0.000000619984

 +0.26966% +0.093329%

171565

3

1.61

?

Gently Used Lada LADA Pirkt / Pārdot

0.00017168

0.00000000279254

 -18.9303% +28.6466%

171432

3

49174

1

 Gently Used Lada (LADA) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057206

0.000000930512

 +0.47707% +0.267374%

171415

3

76966

1

Sports Bet SBET Pirkt / Pārdot

0.00018903

0.00000000307476

 -0.0077% +0.0525759%

171234

3

6012.26

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grai GRAI Pirkt / Pārdot

0.650546

0.0000105818

 -4.77024% -9.36008%

170816

3

189.52

?

 Grai (GRAI) cenas grafiks

CLever CLEV Pirkt / Pārdot

1.14

0.0000185432

 +5.98926% +19.0308%

170645

3

1143.53

?

 CLever (CLEV) cenas grafiks

Vistra (Ondo Tokenized) VSTON Pirkt / Pārdot

150.83

0.0024534

 -1.09804% -10.543%

170640

3

66054

1

 Vistra (Ondo Tokenized) (VSTON) cenas grafiks

AXT (Ondo Tokenized) AXTION Pirkt / Pārdot

56.74

0.000922932

 -12.0782% -18.3492%

170554

3

45256

1

 AXT (Ondo Tokenized) (AXTION) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00017018

0.00000000276814

 +9.79678% +5.90912%

170178

3

862.42

?

 VitaNova (SHOW) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.0000118

0.000000000191939

 -0.01198% -0.676963%

169953

3

4.37

?

eVa-ai $EVA Pirkt / Pārdot

0.00212234

0.0000000345219

 +3.88947% +22.6867%

169936

3

197.59

?

 eVa-ai ($EVA) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007482

0.00000000121702

 +4.09586% +4.91119%

169881

3

1504.66

?

 Defi Warrior (FIWA) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.39

0.000445525

 -0.28994% -1.92512%

169529

3

64.01

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00169449

0.0000000275625

 -0.99605% -1.55894%

169449

3

296.34

?

 Swag ($SWAG) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000217964

 +0.01185% +0.0166368%

169273

3

26.27

?

InsightX INX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kabila KBL Pirkt / Pārdot

0.000733

0.000000011923

 +3.9414% -23.5196%

168989

3

407.36

?

 Kabila (KBL) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016885

0.00000000274651

 -0.44119% +10.2145%

168847

3

2348.38

?

 Mittens (MITTENS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.21

0.0000196818

 +0.2557% +3.07973%

168580

3

219.46

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00034246

0.00000000557045

 +0.21401% -21.0924%

168444

3

32148

1

 Football Capital Markets (FCM) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.064

0.000017307

 +4.09151% +6.50434%

167823

3

12.87

?

 Meta USD (MUSD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003356

0.00000000545886

 +4.6699% +14.6893%

167801

3

332.46

?

 Gemach (GMAC) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033598

0.00000000546504

 +3.66033% +4.15098%

167645

3

3111.82

?

 Biswap (BSW) cenas grafiks

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.0001678

0.00000000272943

 -1.20696% +17.5393%

167643

3

166136

3

 Italian Brainrot (ITALIANROT) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046246

0.00000000752237

 +4.26886% +5.51613%

167564

3

1571.81

?

 SEED (SEED) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Data Lake LAKE Pirkt / Pārdot

0.00010016

0.0000000016292

 -24.3437% +6.61878%

166711

3

3504.51

?

 Data Lake (LAKE) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000487

0.0000000000792153

 +15.7085% +19.2849%

166710

3

10830.6

?

 COCO COIN (COCO) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00045561

0.00000000741094

 -2.20853% -12.4404%

166419

3

102309

2

 Nebula3 (SN3) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00791931

0.000000128815

 +0.23932% -20.7613%

166306

3

99940

2

 Trio (Ordinals) (TRIO) cenas grafiks

Primer PR Pirkt / Pārdot

0.00057654

0.00000000937799

 +1.99317% -7.87321%

166282

3

1059.45

?

 Primer (PR) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016657

0.00000000270942

 +0.19842% +44.7963%

166182

3

919.27

?

 CryingNTheCasino (TEARY) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00951322

0.000000154742

 -0.68071% +20.0973%

166120

3

4889.77

?

 MattleFun (MATTLE) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017309

0.00000000282034

 +4.12313% +6.1288%

166012

3

163

?

 Dank Memes (DANK) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00049858

0.00000000810989

 +22.7588% +44.7641%

165981

3

15797.5

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000270011

 +1.59064% +3.3333%

165649

3

516.37

?

 Navigator by MetaWin (NAVI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00016655

0.00000000270237

 -3.57852% +22.6227%

165509

3

946.2

?

 POPDOG (POPDOG) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001654

0.0000000000000269035

 +0.25258% -1.27576%

165418

3

5.1

?

 Inu Token (INU) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darwinia Commitment KTON Pirkt / Pārdot

1.1

0.0000178923

 +3.2854% +9.28725%

165112

3

876.11

?

 Darwinia Commitment (KTON) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00016527

0.00000000268823

 +2.82799% -2.04993%

165104

3

110.4

?

 Bolt (BOLT) cenas grafiks

Fleek FLK Pirkt / Pārdot

0.00763499

0.000000124189

 +0.2833% +1.78215%

165060

3

31706

1

 Fleek (FLK) cenas grafiks

Base Protocol BASE Pirkt / Pārdot

0.234847

0.00000381995

 +29.142% +35.1418%

164966

3

2067.29

?

 Base Protocol (BASE) cenas grafiks

Bretter Brett BRETT Pirkt / Pārdot

0.000000164578

0.00000000000267698

 +3.86155% +4.3599%

164577

3

329.16

?

 Bretter Brett (BRETT) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00217285

0.000000035343

 +11.0109% -31.2147%

164454

3

13929.9

?

 Topaz (TOPAZ) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0017543

0.0000000285349

 +5.66333% +22.7407%

164399

3

1112.29

?

 ChompCoin (CHOMP) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00025334

0.00000000412076

 +3.65018% -1.1745%

164151

3

386.8

?

 FPI Bank (FPIBANK) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00027845

0.00000000452919

 +47.9592% +53.4266%

164066

3

828.36

?

 WiFi Map (WIFI) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769349

0.00000012514

 +0.16065% +0.28392%

163809

3

30455

?

888 888 Pirkt / Pārdot

0.00184349

0.0000000299857

 +4.91564% +23.0269%

163679

3

41.64

?

 888 (888) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016368

0.00000000266237

 +10.0276% +7.10708%

163628

3

5994.17

?

 WURK (WURK) cenas grafiks

Jim JIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DexGame DXGM Pirkt / Pārdot

0.00016956

0.00000000275801

 -2.27166% -17.6527%

163279

3

1686.91

?

 DexGame (DXGM) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stickman STICKMAN Pirkt / Pārdot

0.0001837

0.00000000298801

 -5.48043% +5.66533%

162924

3

22484

?

 Stickman (STICKMAN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0271486

0.000000441591

 +4.2359% +5.98358%

162910

3

79.04

?

 Huebel Bolt (BOLT) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00016281

0.00000000264822

 +9.24873% -9.07363%

162805

3

1066.7

?

 Catalorian (CATALORIAN) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020552

0.00000000334293

 +4.45698% +23.6098%

162781

3

214.24

?

 GUMMY (GUMMY) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

78.24

0.00127263

 -3.39857% +7.52764%

162645

3

359.52

?

 xAI PreStocks (XAI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0148897

0.000000242191

 -1.5741% +5.35895%

162477

3

0.088966

?

 dexie bucks (DBX) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001474

0.000000000239757

 +5.03532% +16.2288%

162111

3

1105.27

?

 StormX (STMX) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016709

0.00000000271784

 +2.19377% -0.0910248%

161904

3

150.7

?

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0001748

0.00000000284325

 +4.80809% +28.2979%

161778

3

249.65

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016177

0.0000000026313

 +6.52109% +30.2514%

161652

3

656.55

?

 SolXenCat (XENCAT) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017145

0.00000000278876

 +5.04353% +6.40273%

161639

3

257.18

?

 Nakamigo (MEEGSTR) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00651173

0.000000105918

 -0.3591% +10.4282%

161614

3

2.05

?

 BVM (BVM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad