Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jim JIM Pirkt / Pārdot

0.000000742735

0.0000000000114749

 -4.23063% -4.72302%

170000

3

44.56

?

 Jim (JIM) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017418

0.00000000269099

 -3.79768% -22.1915%

169822

3

6.82

?

 PacMoon (PAC) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004208

0.000000000650115

 +0.11012% -1.11525%

169798

3

142223

2

 Voltage Finance (VOLT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000207023

 -1.00246% +1.86254%

169761

3

1402.62

?

 VNX British Pound (VGBP) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018826

0.00000000290852

 -8.9414% -16.0867%

169712

3

51519

1

 Chuck (CHUCK) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.045665

0.000000705501

 -3.18133% +20.3244%

169689

3

56.34

?

 Swop (SWOP) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00042735

0.00000000660235

 -3.30303% +4.29417%

167982

3

73.41

?

 Talis Protocol (TALIS) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00021489

0.00000000331994

 -8.02825% -32.1132%

167981

3

32.02

?

 SHED (SHED) cenas grafiks

Circuits of Value COVAL Pirkt / Pārdot

0.00009409

0.00000000145364

 -1.59489% +6.14477%

167939

3

9.63

?

 Circuits of Value (COVAL) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00089656

0.0000000138514

 -2.34644% -8.49473%

167900

3

293312

5

 Nodepay (NC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.0002108

0.000000003256

 -8.57774% -8.10352%

167266

3

210.77

?

 GUMMY (GUMMY) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.0001684

0.00000000260109

 -7.35836% -10.797%

167184

3

434.58

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polly Penguin POLLY Pirkt / Pārdot

0.00016699

0.00000000257931

 -18.9074% +4.65569%

166772

3

3160.09

?

 Polly Penguin (POLLY) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00027554

0.00000000425597

 -9.77279% -9.08818%

166467

3

147642

2

 Arbus (ARBUS) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00017425

0.00000000269145

 -0.52322% -7.18386%

166464

3

29366

?

 PPKAS (PPKAS) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0225917

0.000000348949

 -0.46344% -9.21377%

166153

3

96412

1

 SatoshiVM (SAVM) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016607

0.0000000025651

 +0.09533% +5.16538%

166080

3

9312.36

?

 NOOT (Ordinals) (NOOT) cenas grafiks

TeaFi Token TEA Pirkt / Pārdot

0.0288063

0.00000044494

 -0.01024% -15.2246%

165629

3

305324

5

 TeaFi Token (TEA) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028503

0.00000000440255

 -7.07118% -18.992%

165075

3

293.22

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00016499

0.00000000254842

 -3.25537% -8.94497%

164993

3

2854.9

?

 Cypher Tempre (CPHY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016496

0.00000000254796

 -7.8263% -1.76561%

164747

3

92193

1

 Buttcoin (BUTTCOIN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016475

0.00000000254472

 +0.55392% -5.5949%

164708

3

2743.48

?

 Salvator Mundi (MUNDI) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00056992

0.00000000880294

 -24.4556% -13.6252%

164412

3

1961.59

?

 Elmo (ELMO) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00399775

0.0000000617489

 +0.01097% +13.4368%

164370

3

9322.91

?

 Versus-X (VSX) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00017506

0.00000000270396

 -4.78481% -12.5789%

164286

3

70.17

?

 Rusk Token (RUSK) cenas grafiks

HedgeFi HEDGE Pirkt / Pārdot

0.00016417

0.00000000253576

 -1.03558% -20.6823%

164173

3

305.34

?

 HedgeFi (HEDGE) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000354433

0.00000000000000547455

 -7.06454% -5.36895%

164070

3

467.86

?

 Inu Inu (INUINU) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0348319

0.000000538011

 -1.09064% -3.67482%

164008

3

11069.6

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007276

0.00000000112385

 -0.70646% -7.04895%

163744

3

2.65

?

 Doggy (DOGGY) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00018574

0.00000000286893

 -10.0537% -9.58641%

163681

3

2411.04

?

 ORBIT (GRIFT) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020595

0.00000000318109

 -10.0584% -3.25114%

163528

3

103786

2

 Alpha (ALPHA) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016344

0.00000000252448

 -1.33316% -0.698152%

163444

3

1.26

?

Nubila Network NB Pirkt / Pārdot

0.00088799

0.0000000137158

 -5.99611% +4.87854%

163408

3

240687

4

 Nubila Network (NB) cenas grafiks

Mithril MITH Pirkt / Pārdot

0.00026492

0.00000000409193

 +37.5695% +41.6979%

163394

3

9432.82

?

 Mithril (MITH) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016338

0.00000000252356

 -4.6% -2.88748%

163381

3

434.83

?

 WallStreetBets DApp (WSB) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RoboStack ROBOT Pirkt / Pārdot

0.00019557

0.00000000302076

 -5.86142% -18.3206%

162711

3

919.03

?

 RoboStack (ROBOT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00041328

0.00000000638349

 +0.44834% +6.38928%

162290

3

8871.79

?

 Swan Chain (SWAN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003238

0.000000000500139

 -3.63831% -6.49193%

162282

3

403.96

?

 Rally (RLY) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016231

0.00000000250703

 -7.77182% -7.09986%

162115

3

12.23

?

 Zaia by Virtuals (ZAIA) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00033792

0.00000000521949

 -3.90253% -1.65227%

162076

3

53888

1

 ARI (ARI) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00035928

0.00000000554941

 -5.266% -3.45747%

161767

2

10.18

?

 Swingby (SWINGBY) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002281

0.000000000352322

 -3.08878% -87.7541%

161696

2

286293

4

 Candle TV (CANDLE) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017008

0.00000000262704

 -3.70423% +5.15054%

161573

2

1077160

17

 Utopia (UTOPIA) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002483

0.0000000000000383522

 -1.04597% -4.28936%

161569

2

10.25

?

 Revolt 2 Earn (RVLT) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.752567

0.0000116241

 -0.6677% +0.422874%

161506

2

8995.03

?

Warrior Coin WAR Pirkt / Pārdot

0.00000115

0.0000000000177628

 -5.55453% -6.96496%

161416

2

1022.94

?

 Warrior Coin (WAR) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00016128

0.00000000249112

 -4.16001% +39.2091%

161283

2

14256.4

?

 NotifAi News (NOTIFAI) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.00099967

0.0000000154408

 +14.3103% -39.3715%

161117

2

1.33

?

 Gala Music (MUSIC) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00028209

0.00000000435714

 -0.47799% +3.96517%

160928

2

1.74

?

 Source (SOURCE) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000523874

0.00000000000809172

 +47.3557% -18.4204%

160857

2

476.3

?

 Genius (GENI) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00028942

0.00000000447036

 -2.62652% +8.57352%

160328

2

96.64

?

 VOLT.WIN (VOLT) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016883

0.00000000260774

 -8.32809% -13.0209%

160288

2

176.43

?

 Cost Hot Dog (COST) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001745

0.000000000269531

 -9.07917% -3.69873%

160179

2

105.57

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

The Life of a Chud CHUD Pirkt / Pārdot

0.00015981

0.00000000246841

 -29.8932% +3.03126%

160055

2

39213

1

 The Life of a Chud (CHUD) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00016147

0.00000000249405

 -11.4324% +2.40805%

159965

2

265.1

?

 Meme Games WTF (WTF) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.120408

0.00000185981

 -6.04413% -5.39859%

159931

2

3.68

?

 APY.vision (VISION) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

385.96

0.00596151

 +0.00882% -1.61877%

159560

2

8653.96

?

 Home Depot xStock (HDX) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00060851

0.000000009399

 -1.3797% -2.68214%

159523

2

285406

4

 Empire of Sight (SIGHT) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00029616

0.00000000457446

 -10.9128% -31.3884%

159262

2

35.5

?

 11am (11AM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00016531

0.00000000255337

 -8.49644% -6.28777%

158955

2

1132.19

?

 Dolos The Bully (BULLY) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00083053

0.0000000128283

 +0.04909% -9.14813%

158890

2

439.61

?

 Avarik Saga (AVRK) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

1.51

0.0000233233

 -6.63518% +105.658%

158759

2

12091.3

?

 BitQuant (SN15) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00053096

0.00000000820117

 -9.46636% -9.52944%

158699

2

1637.36

?

 Fcode AI (FCOD) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00385088

0.0000000594804

 -6.15408% -6.38756%

158643

2

34207

1

 Moby (MOBY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015864

0.00000000245034

 -6.83681% -4.02995%

158632

2

48327

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00272905

0.0000000421527

 +10.66% -9.1839%

158094

2

459.13

?

 Libertum (LBM) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00041127

0.00000000635245

 -5.96422% -0.760954%

158020

2

3715.47

?

gBLUE GBLUE Pirkt / Pārdot

4.46

0.0000688888

 -5.65502% -10.6167%

157881

2

293.99

?

 gBLUE (GBLUE) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00051499

0.0000000079545

 +3.29421% +5.88989%

157836

2

1073.82

?

 Tomb (TOMB) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001972

0.000000000304594

 -22.02% -46.6754%

157773

2

47115

1

 ICB Network (ICBX) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00015746

0.00000000243212

 -7.0604% -60.3801%

157459

2

16779.1

?

 Catcoin (CATCOIN) cenas grafiks

Refereum RFR Pirkt / Pārdot

0.00003218

0.00000000049705

 -14.0608% +9.37438%

157309

2

10093.2

?

 Refereum (RFR) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004602

0.000000000710821

 -0.41122% -0.200612%

157305

2

1.082

?

Chadimir Putni PUTNI Pirkt / Pārdot

0.00015703

0.00000000242547

 +0.19561% -0.951927%

157026

2

4.13

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00023531

0.00000000363458

 -4.58274% -3.31164%

156906

2

445.03

?

 Mars Ecosystem (XMS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TrustFi Network TFI Pirkt / Pārdot

0.00314303

0.000000048547

 -3.35254% -2.79086%

156624

2

736

?

 TrustFi Network (TFI) cenas grafiks

FUND FUND Pirkt / Pārdot

0.00017407

0.00000000268867

 -42.5394% +307.42%

156592

2

21942

?

 FUND (FUND) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000391

0.000000000603936

 -1.63926% -18.5997%

156411

2

1.064

?

 Wild Goat Coin (WGC) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.00000000037176

0.00000000000000574218

 -3.72213% +2.69039%

156218

2

113.13

?

 Based Apu (APU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052599

0.0000000081244

 -3.70237% -2.78612%

155957

2

261.64

?

 SwiftCash (SWIFT) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003787

0.000000000584937

 +0.85856% +28.0881%

155644

2

992.73

?

 Shido DEX (SHDX) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001412

0.000000000218096

 +16.3753% +75.5739%

155347

2

412.27

?

 StormX (STMX) cenas grafiks

Nelore Coin NLC Pirkt / Pārdot

0.00051814

0.00000000800315

 -0.3903% -58.6878%

155289

2

22445

?

 Nelore Coin (NLC) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00015487

0.00000000239211

 -11.0092% -6.90319%

155030

2

705.07

?

 FOREST (FOREST) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00094118

0.0000000145374

 -7.10737% -12.1271%

154998

2

292.82

?

 GOTM (GOTM) cenas grafiks

ConsumerFi Protocol CFI Pirkt / Pārdot

0.00094536

0.000000014602

 +0.09971% -13.3787%

154990

2

61029

1

 ConsumerFi Protocol (CFI) cenas grafiks

LORE AI LORE Pirkt / Pārdot

0.00015883

0.00000000245328

 +50.8292% +201.56%

154986

2

6195.35

?

 LORE AI (LORE) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015658

0.00000000241852

 -5.96004% -20.5458%

154927

2

867.52

?

 CYI by Virtuals (CYI) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.00000000017411

0.00000000000000268929

 -2.52373% -18.1997%

154763

2

18.86

?

 DrPepe.ai (BRYAN) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0154311

0.000000238347

 -5.82523% -8.2836%

154463

2

74.95

?

 Based Beast Coin (BEAST) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00016991

0.00000000262442

 -5.52438% -13.9074%

154456

2

1171.19

?

 White Monkey (WM) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00043371

0.00000000669905

 -0.16776% -2.80525%

154229

2

222075

3

 LiveArt (ART) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0143708

0.000000221971

 -8.12224% -18.174%

154214

2

93.41

?

 dexie bucks (DBX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001542

0.000000000238176

 +4.88904% -9.64767%

154152

2

32675

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Whale WHALE Pirkt / Pārdot

0.00001536

0.000000000237249

 -5.69456% -3.05922%

153674

2

746.6

?

 Whale (WHALE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad