Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Alpha Base Index ABX Pirkt / Pārdot

0.00169306

0.0000000234214

-1.9% +57.6%

205232

3

14994.5

?

Alpha Base Index (ABX) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000486787

0.00000000000000673409

+19.9% +19.3%

204998

3

2494.16

?

Nitefeeder (NITEFEEDER) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00020492

0.00000000283481

+6.3% +2.3%

204735

3

567.26

?

XMONEY (XMONEY) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000204325

0.00000000000000282658

+7.7% +6.8%

204297

3

4.44

?

Aqua Goat (AQUAGOAT) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Kind Cat Token KIND Pirkt / Pārdot

0.00021769

0.00000000301147

-6.5% -6.3%

203809

3

1291.34

?

Kind Cat Token (KIND) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00020387

0.00000000282029

+15.2% +21.8%

203803

3

5369.63

?

Rifampicin ($RIF) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

164.93

0.0022816

+3.1% +4.4%

203737

3

3.54

?

AstraZeneca xStock (AZNX) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00014338

0.00000000198348

+8.2% +14.8%

203694

3

856.13

?

Shroom (SHROOM) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015369

0.00000000212611

+10.4% +35.3%

203645

3

1473.16

?

StakePoint (SPT) cenas grafiks

Strategy Inc. • Robinhood Token MSTR Pirkt / Pārdot

112.01

0.00154952

+11.1% +16.5%

203532

3

993311

14

Strategy Inc. • Robinhood Token (MSTR) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.0002546

0.00000000352207

+10.9% +41.2%

203415

3

702.66

?

Bozo Benk (BOZO) cenas grafiks

Your Bag BAG Pirkt / Pārdot

0.00020691

0.00000000286234

+36.4% 0%

203326

3

73479

1

Sturdy STRDY Pirkt / Pārdot

0.00995679

0.00000013774

+20.4% +20%

203159

3

8.63

?

Sturdy (STRDY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.0002029

0.00000000280687

+7.3% +17.2%

202891

3

3498.22

?

PVS (PVS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00020286

0.00000000280631

+12.3% +16.9%

202861

3

545.79

?

Wifejak (WIFE) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

0.285402

0.00000394818

+0.3% +5.1%

202668

3

21.77

?

chrono.tech (TIME) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00130797

0.0000000180941

+2% +1.8%

202641

3

4.97

?

Zus (ZCN) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010108

0.00000000139832

+15.4% +19.7%

202617

3

228.72

?

Locked Money (LMY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00264864

0.0000000366406

+23.4% +23.3%

202351

3

170.9

?

Bazed Games (BAZED) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00297043

0.0000000410922

+10.4% +23.3%

202198

3

1607.65

?

GEEQ (GEEQ) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00566111

0.0000000783144

-39.5% -48.2%

202137

3

2950.38

?

BasedAI (BASEDAI) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00021771

0.00000000301174

+25% +23.7%

201952

3

571.27

?

TAO INU (TAONU) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00020151

0.00000000278764

+26% +41.5%

201498

3

8391.48

?

Never Give Up (MINER) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020137

0.0000000027857

+18% +18%

201367

3

7.99

?

Chadimir Putni (PUTNI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

NYLIM US High Yield Bond Fund HYB Pirkt / Pārdot

1.006

0.0000139167

-0.4% +0.4%

200737

3

?

?

HOOD PEPE HPEPE Pirkt / Pārdot

0.00020499

0.00000000283578

+12.4% -28%

200513

3

24428

?

HOOD PEPE (HPEPE) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00020391

0.00000000282084

+1.1% +17.3%

200384

3

3181.01

?

RIP (RIP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00139447

0.0000000192907

+0.7% +1%

200212

3

1604.23

?

Limoverse (LIMO) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00021449

0.0000000029672

+19.1% +18.1%

200018

3

4.62

?

Pineapple (PAPPLE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000396334

0.00000000000548278

+8.2% +13.3%

199924

3

2.68

?

IQ50 (IQ50) cenas grafiks

WORM WORM Pirkt / Pārdot

0.051034

0.000000705991

+17.8% +18.5%

199760

3

183.37

?

WORM (WORM) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00019936

0.0000000027579

+3% -0.7%

199360

3

3022.8

?

The White Bull LEVI Pirkt / Pārdot

0.00019884

0.0000000027507

-6.2% -18.6%

198782

3

112472

2

The White Bull (LEVI) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.000000945502

0.0000000000130798

+5.5% +0.7%

198556

3

48.85

?

Stratos STOS Pirkt / Pārdot

0.00511859

0.0000000708093

-44.3% +14.3%

198523

3

188.56

?

Stratos (STOS) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

50.48

0.000698327

-1.6% -12.2%

198514

3

55160

1

Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00019851

0.00000000274614

+6% -14.7%

198506

3

176.83

?

HoldFlow (HOLD) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.0002489

0.00000000344322

+8.2% +15.2%

198425

3

56724

1

Alpha (ALPHA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.0000218

0.000000000301576

+8.3% +50.8%

198021

3

1170.82

?

Meowcoin (MEWC) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00069438

0.00000000960588

-5.2% +0.2%

198018

3

2277.6

?

Mastercard xStock MAX Pirkt / Pārdot

580.95

0.00803671

-0.4% +3.5%

197842

3

46880

1

Mastercard xStock (MAX) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019788

0.00000000273742

+2.2% 0%

197831

3

429.13

?

Merit Circle MC Pirkt / Pārdot

0.0166019

0.000000229666

+20% +20%

197671

3

1.43

?

Merit Circle (MC) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00197514

0.0000000273236

+11.5% +14.1%

197404

3

48.72

?

MOAI (MOAI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00019702

0.00000000272552

+15.7% +14.9%

197001

3

1.18

?

Loud (LOUD) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

16.59

0.000229502

+2.5% +5.3%

196939

3

2863.29

?

abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00019453

0.00000000269108

+19.3% -7%

196802

3

828.1

?

Pooch (POOCH) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.31

0.0000181222

+6.4% +8.1%

196569

3

11626.5

?

Darwinia Commitment (KTON) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.37

0.000101955

0% +0.9%

196352

3

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00019625

0.00000000271487

+13.5% +70.4%

196042

3

535.75

?

RecapThisBot ($RECAP) cenas grafiks

stabble STB Pirkt / Pārdot

0.00046193

0.00000000639022

+32.3% +45.6%

196017

3

599.98

?

stabble (STB) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00209874

0.0000000290334

+6.4% +7%

195876

3

11.83

?

Helmet Insure (HELMET) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Edge Matrix Computing EMC Pirkt / Pārdot

0.00095313

0.0000000131854

+6% -48%

194906

3

219.67

?

Edge Matrix Computing (EMC) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.46

0.000269205

+18.1% +23.2%

194850

3

44.64

?

DeFrogs (DEFROGS) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00194738

0.0000000269396

+11.7% +8%

194751

3

1057.46

?

Project DogCat DCAT (DCAT) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.0000212

0.000000000293275

+14.3% +15.5%

194500

3

692.82

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023448

0.00000000324374

+12.4% +7%

194462

3

181.5

?

Athena by Virtuals (ATHENA) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.00024821

0.00000000343367

+6.5% +19.9%

194088

3

388.44

?

White Claw (WCLAW) cenas grafiks

The Petros Token $TPT Pirkt / Pārdot

0.00281375

0.0000000389247

+2.7% +52.7%

194082

3

5304.67

?

The  Petros Token ($TPT) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00019401

0.00000000268389

-16.3% +4.8%

194008

3

21355

?

Vladhood (VLAD) cenas grafiks

Prometheus PROMETHEUS Pirkt / Pārdot

0.00193649

0.0000000267889

-1.2% 0%

193849

3

24100

?

AGA AGA Pirkt / Pārdot

0.0429506

0.000000594168

+5.4% +5.4%

193278

3

5.06

?

AGA (AGA) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00019278

0.00000000266687

+15.7% +19%

193005

3

5.78

?

Champignons of Arborethia (CHAMPZ) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00016075

0.00000000222377

-1.8% -25.8%

192905

3

466.6

?

Flash.Trade (FAF) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00019304

0.00000000267047

+11.4% +7.7%

192856

3

21.17

?

0xMonk by Virtuals (MONK) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019699

0.00000000272511

+16.8% +14.4%

192743

3

4.24

?

Daboo (DABOO) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0102557

0.000000141874

+2% -3.8%

192403

3

20.91

?

Opium (OPIUM) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00025001

0.00000000345857

+18% +20.5%

192060

3

75.99

?

GobStrategy (GOBSTR) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00038305

0.00000000529902

-3% -15%

191603

3

7393.96

?

TRUST (TRUST) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0328222

0.000000454055

+17.8% +20%

191377

3

90.76

?

Eigenpie (EGP) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038016

0.00000000525904

+13.4% +50.4%

191364

3

36.82

?

Koi (KOI) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00059177

0.0000000081864

0% +4.1%

191142

3

44015

1

Paysenger EGO (EGO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00190972

0.0000000264186

+18.7% +19.9%

190972

3

6.24

?

Ÿ (YAI) cenas grafiks

Chancecoin CHANCE Pirkt / Pārdot

0.00018993

0.00000000262744

+15% -32.2%

190910

3

42620

1

Chancecoin (CHANCE) cenas grafiks

FLNT FLNT Pirkt / Pārdot

0.00023744

0.00000000328468

-3.7% 0%

190631

3

2989.54

?

Solrouter ROUTER Pirkt / Pārdot

0.00028487

0.00000000394082

+13.7% +19.1%

190498

3

4095.78

?

Solrouter (ROUTER) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001902

0.00000000263118

+5.4% +9.3%

190162

3

1313.94

?

Manifest (MANIFEST) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000452689

0.00000000000626238

+15.5% +10.8%

190053

3

26300

?

Mars (MARS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.389079

0.00000538242

+10.8% +11.2%

189991

3

48900

1

Open Stablecoin Index (OPEN) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.37

0.0000189522

+1.6% +6.5%

189972

3

200.06

?

Hedera Swiss Franc (HCHF) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00022016

0.00000000304564

+3.5% +5.9%

189868

3

802.2

?

DessalinesAI by Virtuals (DESSAI) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00287689

0.0000000397982

-5.2% -7.4%

189775

3

69745

1

Phoenix (PHB) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gemach GMAC Pirkt / Pārdot

0.0003789

0.00000000524161

+22% +21.6%

189648

3

425.78

?

Gemach (GMAC) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000465165

0.00000000000643497

+10.4% +20.3%

189365

3

682.5

?

RIBBIT (RBT) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

96.36

0.00133302

+5.6% +7.5%

189158

3

1234.59

?

Medtronic xStock (MDTX) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00015911

0.00000000220109

+3.3% +4.6%

188515

3

1.006

?

XSwap Treasure (XTT) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sports Brackets BRACKETS Pirkt / Pārdot

0.00018628

0.00000000257695

+8.2% +5.4%

188218

3

612.32

?

Sports Brackets (BRACKETS) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00223075

0.0000000308596

+6.8% +6.6%

188145

3

5.93

?

Hunny Finance (HUNNY) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0117872

0.000000163061

+6.9% +30.6%

188042

3

2839.15

?

UNITY (UNITY) cenas grafiks

Hyperlauncher LAUNCH Pirkt / Pārdot

0.00371457

0.0000000513864

+21.5% +21.5%

187965

3

1115.51

?

Hyperlauncher (LAUNCH) cenas grafiks

3SPACE ART PACE Pirkt / Pārdot

0.00260399

0.0000000360229

-7.5% -47.8%

187934

3

389.54

?

3SPACE ART (PACE) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00019248

0.00000000266272

+14.7% +19.4%

187860

3

13.42

?

PacMoon (PAC) cenas grafiks

Efinity EFI Pirkt / Pārdot

0.0054448

0.000000075322

+10.1% +19.8%

187671

3

1.39

?

Efinity (EFI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad