Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TAO INU TAONU Pirkt / Pārdot

0.00025974

0.00000000318977

 -1.60717% -7.4447%

240697

3

4.26

?

 TAO INU (TAONU) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00016927

0.00000000207874

 -1.10988% -4.6351%

240482

3

5.03

?

 Shroom (SHROOM) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00007511

0.000000000922399

 -9.09052% +8.5786%

240366

3

2126.72

?

 DeepBrain Chain (DBC) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.116771

0.00000143402

 -2.74653% -10.3269%

240210

3

524.32

?

 ATLAS (ATLAS) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00241368

0.0000000296415

 -0.8594% -6.2159%

239924

3

37.85

?

 NX Token (NX) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024348

0.00000000299009

 0% -1.7468%

239807

3

176.73

?

 Fight to MAGA (FIGHT) cenas grafiks

Roundhill T-REX 2X Long DRAM Daily Target ETF rStock RRAM Pirkt / Pārdot

7.87

0.0000966486

 -10.1468% -35.3656%

239791

3

19699.3

?

 Roundhill T-REX 2X Long DRAM Daily Target ETF rStock (RRAM) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.76

0.000181262

 -0.33947% -4.3321%

239731

3

110.9

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000253206

0.00000000000310953

 -1.21882% -6.7491%

239674

3

4.48

?

 K9 Finance DAO (KNINE) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.67

0.000413489

 0% +2.2888%

239559

3

50.35

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158891

0.0000000195128

 +0.83254% +0.9244%

239482

3

33.9

?

Cypher CYPH Pirkt / Pārdot

0.0017781

0.0000000218362

 -0.46874% -4.0777%

239353

3

126.79

?

 Cypher (CYPH) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.15

0.0000141227

 +1.54902% -17.5905%

239190

3

7775.21

?

 Vida Global xStock (VIDAX) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00018051

0.00000000221678

 +3.99373% -7.1996%

239178

3

2451.77

?

 StakePoint (SPT) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023897

0.0000000029347

 +0.47299% +3.409%

238952

3

441.26

?

 WE LOVE ASS (ASS) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00025966

0.00000000318879

 0% -16.1451%

238534

3

23.97

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

MEMEOS MEMEOS Pirkt / Pārdot

0.00024576

0.00000000301809

 -4.32012% 0%

238286

3

251043

3

Solchat CHAT Pirkt / Pārdot

0.0264871

0.000000325278

 +0.66752% -2.5729%

238157

3

478.9

?

 Solchat (CHAT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999718

0.0000122772

 -0.01759% -0.0473%

237925

3

13851.2

?

Dork Lord DORKY Pirkt / Pārdot

0.00342655

0.0000000420802

 -1.99839% -15.5073%

237871

3

2065.46

?

 Dork Lord (DORKY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000455334

0.00000000000559179

 -6.36719% -4.9802%

237560

3

3459.48

?

 Seal (SEAL) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00023717

0.0000000029126

 +1.29465% -6.8699%

237175

3

1095.39

?

 SANTA by Virtuals (SANTA) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00420355

0.0000000516223

 0% -3.3614%

236822

3

11.92

?

 Inscribe (INS) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

39.91

0.00049012

 -0.30192% +3.1994%

236806

3

136.59

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00025658

0.00000000315097

 0% -11.1987%

236680

3

126.35

?

 MeebitStrategy (MEEBSTR) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0104345

0.000000128142

 0% -9.1153%

236672

3

23.28

?

 SolForge Fusion (SFG) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TypeAI TYPE Pirkt / Pārdot

0.0236453

0.00000029038

 -1.46316% -0.1621%

236453

3

209.4

?

Peeps PEEPS Pirkt / Pārdot

0.0002363

0.00000000290191

 -0.74528% -4.9375%

236299

3

57.76

?

 Peeps (PEEPS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035574

0.00000000436871

 -1.21959% -2.2039%

236111

3

13810.8

?

 GAM3S.GG (G3) cenas grafiks

NutCoin NUT Pirkt / Pārdot

0.000000011229

0.000000000000137899

 -5.35289% -41.2183%

235803

3

357976

4

 NutCoin (NUT) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00023777

0.00000000291997

 -12.2004% -31.3149%

235396

3

3929.85

?

 PerpsHood (PERPSHOOD) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1252.08

0.0153763

 +0.25623% +7.1328%

235337

3

20536

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

SLOPCORE SLOPCORE Pirkt / Pārdot

0.00024134

0.00000000296381

 -24.6239% -45.3194%

235254

3

164876

2

 SLOPCORE (SLOPCORE) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000056

6.87716e-17

 +2.99994% -6.2547%

234987

3

1161.42

?

 DNA (DNA) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

409.34

0.00502696

 -4.03824% -19.2179%

234790

3

117634

1

 Applied Materials rStock (RAMAT) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00023468

0.00000000288202

 -1.59212% -2.4378%

234658

3

16.35

?

 LIL Bits (LIL) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025244

0.00000000310012

 -0.82024% -7.2052%

234599

3

53.17

?

 PainStrategy (PAINSTR) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

119.14

0.00146312

 -0.46994% +6.4179%

234544

3

84.39

?

 Walmart xStock (WMTX) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nobiko Coin LONG Pirkt / Pārdot

0.00023427

0.00000000287698

 -0.81709% -6.6993%

233879

3

27.1

?

 Nobiko Coin (LONG) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.637783

0.00000783238

 +0.79292% -2.0877%

233793

3

539.47

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00246332

0.0000000302511

 +2.79585% -0.4612%

233733

3

36.15

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00050071

0.00000000614904

 -4.50553% -10.474%

233620

3

27478

?

 Azuro Protocol (AZUR) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00311405

0.0000000382425

 -0.42629% -17.1037%

233554

3

39.09

?

 MAPS (MAPS) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00026226

0.00000000322072

 -0.15789% -4.5493%

233530

3

27.07

?

 Sol Bastard (SOBA) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00000723

0.000000000088789

 -5.05987% -21.8985%

233303

3

236.54

?

 tagSpace (TAGAI) cenas grafiks

Reserve Magnificent 7 DTF MAG7 Pirkt / Pārdot

104.95

0.00128885

 -2.03236% -3.3249%

233015

3

75441

1

 Reserve Magnificent 7 DTF (MAG7) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019665

0.00000000241499

 +2.02185% -2.8054%

232996

3

21.44

?

 XSwap Treasure (XTT) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0110877

0.000000136164

 -0.39928% +1.1962%

232842

3

51.02

?

 COAL (COAL) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00023237

0.00000000285365

 -4.96406% -15.7671%

232367

3

2211.53

?

 Mittens (MITTENS) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00165227

0.0000000202909

 -22.6433% -24.0203%

232053

3

9246.08

?

 Hifi Finance (HIFI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00252726

0.0000000310364

 -0.68048% +1.4002%

232003

3

140.21

?

 Position (POSI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.46

0.00313721

 +0.42415% -2.2299%

231814

3

8402.48

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.4

0.000103157

 -5.87754% -12.0797%

231584

3

1086620

13

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000549967

0.00000000000000675395

 -0.42603% -1.0557%

231366

3

3.88

?

 Nitefeeder (NITEFEEDER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001289

0.000000000158297

 -0.43319% -5.4675%

230786

3

964.82

?

 WOOF (WOOF) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.050137

0.000000615714

 -2.22002% -13.2213%

230725

3

155773

2

 South Africa Fan Token (SAFA) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

343.16

0.00421422

 +0.3003% +2.026%

230508

3

24793

?

 Apple (Dinari Tokenized Stock) (AAPL) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.158728

0.00000194928

 -2.19901% +19.1428%

230431

3

1856.48

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023041

0.00000000282958

 -0.33507% +4.4357%

230333

3

50.14

?

 Purple (PURPLE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000975456

0.0000000000119792

 0% -10.5251%

230046

3

11.23

?

 Jim (JIM) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006445

7.91487e-17

 -1.12482% +4.7337%

229916

3

1.15

?

 Catgirl (CATGIRL) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00024171

0.00000000296835

 +23.4456% +13.1174%

229864

3

6211.81

?

 AQC (AQC) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.0002609

0.00000000320402

 -4.53571% +7.7974%

229862

3

877.96

?

 Brain On BNB AI (BOBAI) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00476706

0.0000000585425

 -0.4591% 0%

229516

3

1953.32

?

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1256.93

0.0154359

 +0.41188% +5.1087%

228621

3

93363

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Sable Network SABLE Pirkt / Pārdot

0.00024398

0.00000000299623

 -24.0311% -1.7525%

228123

3

21854

?

 Sable Network (SABLE) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00285074

0.0000000350089

 -19.4184% -22.1183%

228059

3

7128.51

?

 TabbyPOS (TABBY) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025037

0.0000000030747

 +0.46827% -5.7195%

228017

3

64.07

?

 CheckStrategy (CHKSTR) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035952

0.00000000441573

 +1.76128% -1.7193%

227410

3

10.87

?

 Lumerin (LMR) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000123069

 0% -0.0508%

227166

3

15.34

?

Aura Network AURA Pirkt / Pārdot

0.00053017

0.0000000065117

 -11.1135% -3.3816%

227039

3

3150.14

?

 Aura Network (AURA) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000115

0.0000000000141246

 -5.95703% -25.1776%

227022

3

6964.48

?

 TrumPOW (TRMP) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000226313

0.00000000000277964

 0% -7.7483%

226313

3

1131.57

?

 pepe in a memes world (PEW) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000448658

0.00000000000551055

 -0.81091% -4.5602%

226308

3

4.22

?

 IQ50 (IQ50) cenas grafiks

iShares Ethereum Trust (Ondo Tokenized) ETHAON Pirkt / Pārdot

18.2

0.000223538

 -0.89379% +189.848%

226249

3

45573

1

 iShares Ethereum Trust (Ondo Tokenized) (ETHAON) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00055523

0.0000000068195

 +0.55916% +0.2503%

226241

3

82.73

?

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000227

0.0000000000278808

 -0.71421% -0.9547%

225846

3

337.18

?

Inu Token INU Pirkt / Pārdot

0.000000002255

0.0000000000000276966

 -0.19225% -3.0856%

225512

3

22.3

?

 Inu Token (INU) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.46

0.0000424967

 -2.50737% -4.157%

225393

3

29.95

?

 NIO rStock (RNIO) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00460715

0.0000000565864

 -4.93591% -15.7018%

225231

3

71.41

?

 PunkCity (PUNK) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.00022521

0.0000000027661

 -1.64811% +19.4262%

225208

3

4188.08

?

 GRAMS (GRAMS) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000224981

0.00000000000000276328

 0% -6.4882%

224981

3

1.72

?

 Aqua Goat (AQUAGOAT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000224918

0.00000000000000276251

 -14.6301% -29.8836%

224918

3

16.55

?

 STARKNET BROTHER (BROTHER) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00024993

0.00000000306971

 -1.39442% -11.2498%

224794

3

560.97

?

 LADYBUG (LADYBUG) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022481

0.00000000276118

 0% -4.4301%

224781

3

3.92

?

 Loud (LOUD) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.0002248

0.00000000276106

 -0.82306% -4.3392%

224761

3

17.49

?

 SAD HAMSTER (HAMMY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00022455

0.00000000275799

 +0.34172% -26.1501%

224550

3

414.65

?

 Cheese (CHEESE) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043744

0.00000000537277

 -4.78344% +18.4778%

224272

3

0.292702

?

 Evmos (EVMOS) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.0000023

0.0000000000282493

 -12.9993% +71.6234%

224133

3

12220.3

?

 Osobot (OSO) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022398

0.00000000275099

 -1.51184% -0.7712%

223979

3

165.6

?

REST REST Pirkt / Pārdot

0.00044783

0.00000000550038

 -1.91716% -10.6065%

223862

3

1435.75

?

 REST (REST) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Coin BASED Pirkt / Pārdot

0.00000373

0.000000000045813

 +3.49288% +9.1074%

223478

3

152.81

?

 Based Coin (BASED) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00022345

0.00000000274448

 +11.1179% -11.6921%

223451

3

7264.02

?

 The Duke of Arc (DUKE) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005232

0.00000000064261

 +7.51445% -10.2096%

223421

3

64311

1

 Common (COMMON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad