Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

COIN COIN Pirkt / Pārdot

0.00024408

0.00000000299753

 +0.87935% +7.436%

240945

3

1370.99

?

 COIN (COIN) cenas grafiks

NX Token NX Pirkt / Pārdot

0.0024164

0.0000000296757

 -1.45442% -7.3125%

240193

3

37.89

?

 NX Token (NX) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00425951

0.0000000523108

 0% -2.6648%

239973

3

12.08

?

 Inscribe (INS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024348

0.00000000299016

 0% -1.7468%

239807

3

176.73

?

 Fight to MAGA (FIGHT) cenas grafiks

Applied Materials rStock RAMAT Pirkt / Pārdot

418.03

0.0051338

 -2.65729% -18.6078%

239803

3

12362.5

?

 Applied Materials rStock (RAMAT) cenas grafiks

GRAMS GRAMS Pirkt / Pārdot

0.0002398

0.00000000294497

 +14.8932% +32.1243%

239799

3

4454.54

?

 GRAMS (GRAMS) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.0002599

0.00000000319182

 0% -10.244%

239710

3

127.99

?

 MeebitStrategy (MEEBSTR) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.76

0.000181267

 +1.84941% -4.3538%

239670

3

1133.35

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

33.68

0.000413622

 0% +0.1162%

239576

3

50.37

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00024016

0.00000000294939

 -4.23522% -32.514%

239427

3

913.19

?

 Ace Data Cloud (ACE) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

40.34

0.000495413

 +0.96301% +3.2329%

239344

3

10.07

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WE LOVE ASS ASS Pirkt / Pārdot

0.0002388

0.00000000293269

 -1.15542% +3.4665%

238781

3

508.57

?

 WE LOVE ASS (ASS) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.16

0.0000142459

 -5.40833% -15.0822%

238661

3

10033.8

?

 Vida Global xStock (VIDAX) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.0002387

0.00000000293146

 +3.5841% -8.5979%

238570

3

1156.09

?

 SANTA by Virtuals (SANTA) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.0105176

0.000000129166

 -1.81357% -8.7898%

238556

3

23.46

?

 SolForge Fusion (SFG) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00035933

0.00000000441291

 +0.15373% -1.9806%

238493

3

15644.8

?

 GAM3S.GG (G3) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00371224

0.0000000455898

 +1.37908% -13.6967%

238392

3

27618

?

 enfineo (ENF) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1258.99

0.0154616

 -1.07709% +8.2916%

238374

3

38860

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0238302

0.000000292657

 +3.13291% -1.2447%

238301

3

1203.6

?

 TypeAI (TYPE) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0264895

0.000000325316

 +0.11163% -5.5253%

238230

3

467.27

?

 Solchat (CHAT) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00023816

0.00000000292483

 +0.09814% -4.6728%

238109

3

54.93

?

 Peeps (PEEPS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000121

0.0000000000148599

 +11.0746% -21.4365%

237987

3

7405.54

?

 TrumPOW (TRMP) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999871

0.0000122794

 +0.02932% -0.0206%

237959

3

17675.6

?

WISHBONE WISHBONE Pirkt / Pārdot

0.00026017

0.00000000319513

 +17.4591% +37.9202%

237731

3

8285.05

?

 WISHBONE (WISHBONE) cenas grafiks

Evrmore EVR Pirkt / Pārdot

0.00002113

0.000000000259496

 +14.333% -15.1146%

237633

3

3392.06

?

 Evrmore (EVR) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00157512

0.000000019344

 -0.51345% -0.21%

237351

3

13.08

?

Walmart xStock WMTX Pirkt / Pārdot

120.53

0.00148022

 +0.10128% +7.607%

237312

3

206.25

?

 Walmart xStock (WMTX) cenas grafiks

REST REST Pirkt / Pārdot

0.00047458

0.00000000582829

 +6.46734% -14.9229%

237236

3

921.05

?

 REST (REST) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055259

0.00000000678632

 -6.93543% +0.9559%

236640

3

1713.84

?

COAL COAL Pirkt / Pārdot

0.0112645

0.000000138339

 -0.92124% +2.4807%

236554

3

49.13

?

 COAL (COAL) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00184733

0.0000000226869

 +70.0719% +167.226%

236550

3

86491

1

 ARTFI (ARTFI) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00025455

0.00000000312611

 -0.53394% -6.7532%

236530

3

180.88

?

 PainStrategy (PAINSTR) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.23

0.000174758

 -0.825% -8.6678%

236072

3

7111.95

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00050531

0.00000000620568

 -7.95818% -9.5951%

235769

3

39359

?

 Azuro Protocol (AZUR) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00314086

0.0000000385727

 +1.31505% -18.7364%

235398

3

31.42

?

 MAPS (MAPS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017738

0.00000000217839

 +0.48075% -7.2934%

235035

3

1254.98

?

 StakePoint (SPT) cenas grafiks

Redwire (Ondo Tokenized) RDWON Pirkt / Pārdot

8.51

0.000104511

 -1.04764% -11.2674%

235024

3

998101

12

 Redwire (Ondo Tokenized) (RDWON) cenas grafiks

DNA DNA Pirkt / Pārdot

0.0000000000056

6.87733e-17

 +2.41787% -5.8927%

234987

3

1161.42

?

 DNA (DNA) cenas grafiks

The Duke of Arc DUKE Pirkt / Pārdot

0.00023477

0.0000000028832

 +0.80517% -10.1279%

234774

3

9917.08

?

 The Duke of Arc (DUKE) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00023459

0.00000000288099

 0% +11.8265%

234568

3

274.16

?

 LIL Bits (LIL) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nobiko Coin LONG Pirkt / Pārdot

0.00023442

0.0000000028789

 -1.7171% -7.8633%

234030

3

27.78

?

 Nobiko Coin (LONG) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.002465

0.0000000302725

 +0.01138% -1.7797%

233890

3

62.2

?

 Friend.tech (FRIEND) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00478415

0.0000000587539

 0% -15.1488%

233883

3

6.48

?

 PunkCity (PUNK) cenas grafiks

MissRose ROSE Pirkt / Pārdot

0.00023859

0.00000000293011

 +11.4572% 0%

233592

3

189919

2

Sol Bastard SOBA Pirkt / Pārdot

0.00026204

0.0000000032181

 -1.86% -6.0244%

233331

3

36.41

?

 Sol Bastard (SOBA) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.635927

0.00000780978

 -1.83489% -0.4805%

233112

3

766.62

?

The Lighter Liger LIGER Pirkt / Pārdot

0.00027684

0.00000000339986

 +54.2276% +165.674%

233055

3

60959

1

 The Lighter Liger (LIGER) cenas grafiks

Position POSI Pirkt / Pārdot

0.0025381

0.0000000311703

 -0.35421% +1.2982%

232989

3

159.5

?

 Position (POSI) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00045646

0.00000000560576

 -2.11173% +25.8829%

232947

3

0.326958

?

 Evmos (EVMOS) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000553152

0.00000000000000679323

 +0.28032% -0.6485%

232705

3

3.9

?

Gasoline Inu GASOLINU Pirkt / Pārdot

0.00023249

0.0000000028552

 +21.7876% +60.3485%

232497

3

25037

?

 Gasoline Inu (GASOLINU) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000445585

0.0000000000054722

 -8.67419% +3.366%

232434

3

1043.98

?

 Seal (SEAL) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000983894

0.0000000000120831

 -0.32862% -9.9015%

232035

3

11.33

?

 Jim (JIM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001296

0.000000000159161

 +1.69954% -6.6042%

231910

3

1056.63

?

 WOOF (WOOF) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006491

7.97156e-17

 -0.92452% +5.358%

231532

3

1.32

?

 Catgirl (CATGIRL) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00026233

0.00000000322166

 -2.04436% +20.7264%

231104

3

1716.53

?

 Brain On BNB AI (BOBAI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00019502

0.00000000239503

 +1.53063% +1.3355%

231058

3

4.68

?

 XSwap Treasure (XTT) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00023106

0.00000000283763

 +0.12284% +7.1069%

230983

3

367.05

?

 Purple (PURPLE) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00024688

0.00000000303192

 -5.48272% -21.9757%

230883

3

19370.4

?

 Elon Coin (ELON) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

254.46

0.00312501

 -0.88646% -0.8096%

230722

3

15847.9

?

HayCoin HAY Pirkt / Pārdot

54364

0.667641

 +6.01945% -6.4374%

230453

3

243.97

?

 HayCoin (HAY) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1264.18

0.0155112

 -5.39426% +6.4652%

229938

3

87058

1

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.00000000022977

0.00000000000000281923

 -19.8492% -27.4323%

229770

3

1054.07

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Attention Mine ATTN Pirkt / Pārdot

0.00475513

0.0000000583444

 -1.2767% 0%

229073

3

1897.58

?

South Africa Fan Token SAFA Pirkt / Pārdot

0.049769

0.000000610655

 -1.97954% -14.3895%

229031

3

151113

2

 South Africa Fan Token (SAFA) cenas grafiks

Applied Digital rStock RAPLD Pirkt / Pārdot

18.66

0.000228954

 -2.69595% -20.2145%

228914

3

78231

1

 Applied Digital rStock (RAPLD) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

43.11

0.000528951

 +0.30647% -13.422%

228783

3

156666

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.00022847

0.00000000280328

 -11.1227% -19.9245%

228467

3

8736.13

?

 chameleon (CHAMELEON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00025037

0.00000000307199

 0% -5.7195%

228017

3

64.07

?

 CheckStrategy (CHKSTR) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000228

0.0000000000279751

 +0.16789% -5.6852%

227973

3

294.13

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022793

0.00000000279665

 +0.93238% +1.6165%

227925

3

265.99

?

 Lockheed Martin Inu (LMI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00035959

0.00000000441209

 0% -1.8177%

227459

3

21.75

?

 Lumerin (LMR) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000232

0.0000000000284659

 +4.52751% +73.6924%

227438

3

20658

?

 Osobot (OSO) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.156568

0.00000192106

 -0.94366% +17.2808%

227295

3

1963.32

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000377

0.0000000000462571

 +1.38998% +4.2895%

227181

3

297.75

?

 Based Coin (BASED) cenas grafiks

Reservoir rUSD RUSD Pirkt / Pārdot

1.002

0.0000122943

 0% -0.0508%

227166

3

15.34

?

Cheese CHEESE Pirkt / Pārdot

0.00022709

0.00000000278635

 +0.91526% -27.8591%

227083

3

240.51

?

 Cheese (CHEESE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000449257

0.00000000000551229

 -1.73246% -6.2184%

226611

3

7.63

?

 IQ50 (IQ50) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002265

0.0000000000000277911

 +0.17581% -2.9041%

226473

3

22.4

?

 Inu Token (INU) cenas grafiks

pepe in a memes world PEW Pirkt / Pārdot

0.000000226313

0.00000000000277681

 0% -8.2581%

226313

3

1131.57

?

 pepe in a memes world (PEW) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

234.9

0.00288217

 -1.13556% -12.2874%

226209

3

7432.07

?

 Arm Holdings rStock (RARM) cenas grafiks

Demex DMX Pirkt / Pārdot

0.00013134

0.00000000161151

 -1.32964% -19.7498%

226000

3

0.139341

?

 Demex (DMX) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.00000000022599

0.00000000000000277285

 0% -6.2079%

225990

3

1.73

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

336.59

0.00412989

 -0.6071% -7.075%

225818

3

38031

?

 Broadcom • Robinhood Token (AVGO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00024389

0.00000000299248

 -3.26137% -36.0456%

225575

3

790.68

?

 1DEV (1DEV) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002218

0.000000000272144

 -9.01297% +29.9899%

225517

3

79024

1

 BitcoinOS (BOS) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.46

0.0000424535

 +0.00824% -4.6874%

225393

3

29.95

?

 NIO rStock (RNIO) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00022529

0.00000000276426

 -8.63415% -21.543%

225293

3

1700.6

?

 Mittens (MITTENS) cenas grafiks

Ape Cat APECAT Pirkt / Pārdot

0.00022523

0.00000000276352

 -6.15282% -13.3295%

225217

3

6549.35

?

 Ape Cat (APECAT) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00122355

0.0000000150127

 +7.38674% +9.6064%

225132

3

89005

1

 Nubila Network (NB) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00022516

0.00000000276267

 -1.8691% -6.3957%

225120

3

192.6

?

 SAD HAMSTER (HAMMY) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00025016

0.00000000306941

 -0.2867% -12.2534%

225005

3

2734.48

?

 LADYBUG (LADYBUG) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.0002292

0.00000000281224

 -0.47623% -8.4063%

224638

3

612.38

?

 BOXABL (BOXABL) cenas grafiks

Netflix rStock RNFLX Pirkt / Pārdot

70.76

0.00086821

 -2.69449% -0.4685%

224092

3

4270.49

?

Broccoli BROCCOLI Pirkt / Pārdot

0.00121525

0.0000000149109

 +0.18406% -13.3557%

223924

3

502

?

 Broccoli (BROCCOLI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad