Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nubila Network NB Pirkt / Pārdot

0.00086843

0.0000000132536

 -24.2702% +78.0269%

159791

2

155904

2

 Nubila Network (NB) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003668

0.000000000559795

 +10.1615% -2.61562%

159708

2

28

?

 HYBUX (HYBUX) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00000006811

0.00000000000103947

 -4.39281% -95.319%

159545

2

5240.51

?

 MUMU THE BULL (MUMU) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000380214

0.00000000000580267

 -0.17792% +1.2838%

159521

2

2525.1

?

 Okayeg (OKAYEG) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00016882

0.00000000257646

 +0.39353% -15.8757%

159156

2

8.44

?

 Nakamigo (MEEGSTR) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011202

0.0000000017096

 -1.69724% +5.55135%

159152

2

2.61

?

 Shroom (SHROOM) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cozyville COZY Pirkt / Pārdot

0.00015815

0.00000000241362

 +10.0597% 0%

158035

2

494011

8

Mars Ecosystem XMS Pirkt / Pārdot

0.00023685

0.00000000361471

 +0.71927% +1.00038%

158005

2

101.04

?

 Mars Ecosystem (XMS) cenas grafiks

Deri Protocol DERI Pirkt / Pārdot

0.00120135

0.0000000183345

 -3.14764% +19.5048%

157606

2

17.83

?

 Deri Protocol (DERI) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006941

0.00000000105931

 -9.43485% -4.90663%

157606

2

2845.63

?

 Defi Warrior (FIWA) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.401528

0.00000612795

 -5.87341% +0.0220747%

157287

2

1297.19

?

Ruby Coin RUBY Pirkt / Pārdot

0.0005786

0.00000000883035

 -1.55449% -4.32349%

157277

2

132.19

?

 Ruby Coin (RUBY) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00797

0.000000121635

 -1.00369% +3.74492%

157066

2

49622

1

 Bitcoin the Turtle (SLOW) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00015681

0.00000000239317

 +3.21335% +7.67173%

156821

2

60.75

?

 InoAi (INO) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00156796

0.0000000239296

 +0.03965% -8.03016%

156816

2

27719

?

 Peng (PENG) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

25.96

0.000396191

 +0.90762% -10.3447%

156445

2

61166

1

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00015665

0.00000000239073

 -10.3866% -39.1742%

156283

2

849.2

?

 CryingNTheCasino (TEARY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015598

0.0000000023805

 +2.02757% +14.885%

155990

2

431.33

?

 Urolithin A ($URO) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015644

0.00000000238752

 -0.37823% -2.286%

155508

2

445.3

?

 Solana Swap (SOS) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00008055

0.00000000122932

 +0.02943% -0.581288%

155399

2

5.19

?

Autobahn Network TXL Pirkt / Pārdot

0.00122196

0.000000018649

 -0.29944% +280.18%

155338

2

1.29

?

 Autobahn Network (TXL) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00027749

0.00000000423494

 -22.1386% -7.88871%

155224

2

22648

?

 Octokn (OTK) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

581.98

0.00888194

 +1.53304% +28.7433%

155034

2

400357

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00025643

0.00000000391353

 +3.19251% +46.0893%

154853

2

10870.2

?

 Battery (BTY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015492

0.00000000236432

 +1.31272% +8.37895%

154692

2

18136

?

 Buttcoin (BUTTCOIN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018722

0.00000000285575

 +2.5642% +2.95492%

154400

2

233.82

?

 Itheum (ITHEUM) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.000258

0.00000000393749

 +2.84713% +11.6015%

154297

2

182.18

?

 Daku (DAKU) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00585564

0.0000000893186

 +0.33236% +13.7157%

154223

2

536.94

?

 D1ckGPT (DICK) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.000155

0.00000000236428

 +10.1564% -3.08965%

154124

2

19329.4

?

 Big Brother Machi (MACHI) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00001396

0.000000000212938

 -0.3856% +11.1005%

153580

2

2.62

?

 StormX (STMX) cenas grafiks

Hunch HUNCH Pirkt / Pārdot

0.00000154

0.0000000000234903

 +9.83587% +35.057%

153580

2

5281.72

?

 Hunch (HUNCH) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001535

0.0000000023414

 -0.61684% +10.4536%

153525

2

177.65

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050402

0.00000000768804

 +0.91722% +4.40252%

153403

2

211.98

?

 SwiftCash (SWIFT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001532

0.000000000233683

 +2.95852% +14.2364%

153203

2

20.61

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015334

0.00000000233896

 +3.61308% -3.02473%

153197

2

136.97

?

 POPDOG (POPDOG) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000232

0.000000000035388

 +1.18508% +2.3987%

153168

2

31.47

?

 99 Bitcoins (99BTC) cenas grafiks

rekill REKILL Pirkt / Pārdot

0.00015314

0.00000000233591

 -24.9056% 0%

153075

2

43410

1

Neptune NEPT Pirkt / Pārdot

0.0398944

0.000000608527

 +2.18191% -4.30853%

152934

2

178.75

?

 Neptune (NEPT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00015293

0.00000000233271

 -2.51378% -16.6164%

152933

2

1.68

?

 Wifejak (WIFE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00398621

0.0000000608034

 -0.08028% -0.806607%

152919

2

1269.25

?

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000239479

 -4.58185% -35.7586%

152902

2

27.38

?

 Waves Ducks (EGG) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00061159

0.00000000932885

 +3.70391% +8.10479%

152897

2

5489.55

?

 Riser (RIS) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015291

0.0000000023324

 +7.49529% -2.53994%

152883

2

4686.73

?

 rainbowfish (FISH) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0015201

0.0000000231867

 +2.12146% +8.52984%

152743

2

11.43

?

 MOAI (MOAI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000153

0.0000000000233378

 -2.84952% +7.97034%

152556

2

376.96

?

 HAHA (HAHA) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000726776

0.0000000000110858

 +0.52182% +7.12438%

152271

2

9.84

?

 Nabox (NABOX) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015223

0.00000000232203

 -19.5665% -16.3144%

152228

2

3755.15

?

 Speedy (SPEEDY) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00152092

0.0000000231993

 -5.05116% -17.0257%

152095

2

352.48

?

 GCoin (GC) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000152

0.0000000000231852

 -1.62727% -10.2677%

152084

2

1894.61

?

 AXOBOTL (AXOBOTL) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035856

0.00000000546927

 -6.14939% +5.49172%

152043

2

3.09

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Position POSI Pirkt / Pārdot

0.00165613

0.0000000252617

 +0.87718% +3.02144%

152033

2

76.08

?

 Position (POSI) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00310311

0.0000000473331

 -3.32046% +5.01924%

151890

2

6.37

?

 Radar (RADAR) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00162316

0.0000000247588

 +3.17658% -9.9053%

151825

2

153.34

?

 ChompCoin (CHOMP) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00016985

0.0000000025908

 +6.16356% +3.15864%

151795

2

2149.76

?

 YE-I (YE-I) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017104

0.00000000260895

 -6.79162% -13.7548%

151708

2

2566.42

?

 Alaska Gold Rush (CARAT) cenas grafiks

EbolaVirus EBOLA Pirkt / Pārdot

0.00015187

0.00000000231654

 -2.13851% +12.2554%

151668

2

25116

?

 EbolaVirus (EBOLA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00015159

0.00000000231227

 +2.65753% +14.0929%

151543

2

17784.3

?

 Manifest (MANIFEST) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002131

0.00000000325051

 +0.84793% +25.5341%

151188

2

197.92

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015498

0.00000000236398

 +0.45668% +4.73767%

151109

2

2.06

?

 PacMoon (PAC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.0003022

0.00000000460959

 +2.52396% +8.96852%

151097

2

346.16

?

 Gemach (GMAC) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00015177

0.00000000231501

 +0.0207% +13.126%

150701

2

879.72

?

 BRAT (BRAT) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00015054

0.00000000229625

 -4.42437% -44.1567%

150420

2

796.47

?

 NULLA (NULLA) cenas grafiks

SON SON Pirkt / Pārdot

0.00015037

0.00000000229366

 +4.08249% +54.0818%

150248

2

13531.8

?

 SON (SON) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000718926

0.0000000000109661

 -0.47566% +3.61694%

150177

2

18.82

?

 XFROG (XFROG) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2728.66

0.0416214

 +6.60527% +41.7785%

150000

2

74721

1

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000795472

0.0000000000121337

 -5.73888% -25.706%

149890

2

10129.5

?

 TrumPOW (TRMP) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019481

0.00000000297152

 -1.01882% -1.26904%

149731

2

41.77

?

 GobStrategy (GOBSTR) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003642

0.00000000055553

 -1.2991% -0.307061%

149673

2

29.21

?

ARTFI ARTFI Pirkt / Pārdot

0.00114711

0.0000000174974

 -11.4815% +27.8097%

149511

2

32521

?

 ARTFI (ARTFI) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00077446

0.0000000118132

 -0.02469% +0.0989918%

149087

2

9416.88

?

StarShip STARSHIP Pirkt / Pārdot

0.00791655

0.000000120755

 +0.86675% +3.46291%

148870

2

3.86

?

 StarShip (STARSHIP) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00014896

0.00000000227215

 +3.28754% +19.3938%

148797

2

1204.81

?

 blackpill (BP) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00045073

0.00000000687518

 -0.67155% -21.5461%

148737

2

65.4

?

 BnkToTheFuture (BFT) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00159087

0.0000000242662

 +20.8976% +20.6653%

148596

2

2437.71

?

 Operon Origins (ORO) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00014844

0.00000000226422

 +5.03423% +7.35026%

148520

2

3852.76

?

 DogeFather (THE DOGEFATHER) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014875

0.00000000226895

 +1.23156% -9.05703%

148491

2

165.37

?

 PepeSol (PEPE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072133

0.0000000110028

 -0.28712% -0.659089%

148385

2

55825

1

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000352075

0.00000000000000537035

 +4.60295% +6.92147%

148044

2

411.75

?

 Kai Ken (KAI) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014898

0.00000000227246

 +1.327% +2.0401%

147943

2

55029

1

 HAMI ($HAMI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000214

0.0000000000326424

 -0.01037% -4.17796%

147880

2

74.05

?

 Kira the Injective Cat (KIRA) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.0027089

0.00000004132

 +2.90887% +2.45687%

147839

2

1738.92

?

 Basis Cash (BAC) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000351221

0.00000000000535733

 +6.013% -21.8789%

147754

2

8254.59

?

 Terminus (TERMINUS) cenas grafiks

Terawulf (Ondo Tokenized) WULFON Pirkt / Pārdot

26.05

0.000397352

 0% +8.62813%

147711

2

77.08

?

 Terawulf (Ondo Tokenized) (WULFON) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001846

0.000000000281578

 +2.15174% +0.936743%

147653

2

518.61

?

Heroes of NFT HON Pirkt / Pārdot

0.00153495

0.0000000234133

 +0.22542% -9.12319%

147624

2

66.8

?

 Heroes of NFT (HON) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00050774

0.00000000774478

 -2.2385% -35.8383%

147558

2

793.62

?

 Acquire.Fi (ACQ) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DigiHealth DGH Pirkt / Pārdot

0.00014727

0.00000000224637

 -0.44068% +5.76716%

147270

2

2.59

?

 DigiHealth (DGH) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0098576

0.000000150362

 +1.6622% +7.723%

147269

2

1.21

?

 Orbitt Token (ORBT) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00897774

0.000000136941

 -0.97207% -4.54035%

147239

2

54.09

?

 Astrolescent (ASTRL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

14.72

0.000224531

 +0.12601% +0.0839372%

147238

2

14.93

?

Netvrk NETVR Pirkt / Pārdot

0.00147002

0.0000000224229

 -2.5686% +36.4755%

147002

2

792.04

?

 Netvrk (NETVR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015219

0.00000000232142

 -4.33959% +13.2095%

146764

2

868.22

?

 RecapThisBot ($RECAP) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00125744

0.0000000191803

 -2.6775% +1.16206%

146701

2

68.64

?

 Karura (KAR) cenas grafiks

ARI ARI Pirkt / Pārdot

0.00030541

0.00000000465855

 +15.4173% -10.7358%

146592

2

22582

?

 ARI (ARI) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000348392

0.00000000000531417

 -1.72891% +7.70722%

146565

2

6.23

?

 Doggo (DOGGO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00015789

0.00000000240837

 +33.5519% +2.09301%

146501

2

9.73

?

 Decentral Games (DG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad