Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.22

0.0000191259

 -1.06753% +1.61736%

170260

3

44.76

?

 Hedera Swiss Franc (HCHF) cenas grafiks

IDLE Protocol IDLE Pirkt / Pārdot

0.00019033

0.00000000298379

 -11.6167% -26.4946%

170258

3

28658

?

 IDLE Protocol (IDLE) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021768

0.00000000341255

 +1.39602% -8.73814%

169982

3

483.46

?

 Athena by Virtuals (ATHENA) cenas grafiks

EXMO Coin EXM Pirkt / Pārdot

0.00249905

0.0000000391774

 -0.47368% -12.9463%

169940

3

779894

12

 EXMO Coin (EXM) cenas grafiks

ROBIN THE HOODINI HOODINI Pirkt / Pārdot

0.0000017

0.0000000000266508

 +26.572% 0%

169929

3

75899

1

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

43.21

0.0006774

 +3.82872% +0.623546%

169779

3

69676

1

IXO IXO Pirkt / Pārdot

0.0019571

0.0000000306813

 -0.99178% +6.17938%

169564

3

1.33

?

 IXO (IXO) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00310446

0.0000000486684

 -0.1694% +12.1928%

169427

3

3688.61

?

 Basis Cash (BAC) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016945

0.00000000265646

 -2.21507% -8.20995%

169426

3

1618.17

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00030272

0.00000000474572

 -2.21413% -11.732%

169336

3

6347.66

?

 Octokn (OTK) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018668

0.00000000292657

 +1.77145% +12.1952%

169256

3

119.47

?

 DickStrategy (DICKSTR) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000211

0.0000000000330783

 -4.07838% -8.67012%

169201

3

467.58

?

 Zoe (ZOE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000210071

 -0.11103% -0.0992794%

169124

3

3.43

?

BCREPE BCRE Pirkt / Pārdot

0.00036039

0.00000000564981

 -10.288% -8.65136%

169063

3

1837.64

?

 BCREPE (BCRE) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016888

0.00000000264752

 +0.0276% -7.0566%

168660

3

21340

?

 Buttcoin (BUTTCOIN) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0248895

0.00000039019

 -9.58534% -10.4607%

168373

3

19499.2

?

 Satoshi Cash Network (SCASH) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.00179081

0.0000000280744

 -4.64487% -3.3087%

167785

3

614.3

?

 ChompCoin (CHOMP) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016777

0.00000000263012

 -8.91303% -21.8722%

167767

3

1378.48

?

 Solana Swap (SOS) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.0101503

0.000000159126

 -2.82542% -1.52227%

167622

3

744.36

?

 Asymmetry Finance (ASF) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016757

0.00000000262698

 +1.21538% -5.28%

167563

3

49.87

?

 Cheese (CHEESE) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022795

0.00000000357356

 -1.28299% +4.99133%

167555

3

9.96

?

 Pepe Community (PEPE) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000168

0.0000000000263372

 +0.34765% +0.997878%

167523

3

45.08

?

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000304

0.0000000000476579

 -0.24848% -4.82925%

167048

3

146.01

?

 Peepo (SOL) (PEEP) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00020886

0.00000000325906

 +1.14206% +5.46821%

166869

3

25.78

?

 Bozo Benk (BOZO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.00794609

0.00000012457

 +1.00775% +1.42715%

166778

3

112746

2

 Trio (Ordinals) (TRIO) cenas grafiks

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016667

0.00000000261287

 +1.2048% -5.05309%

166670

3

3.05

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016666

0.00000000261272

 +0.17193% -6.48143%

166635

3

158.35

?

 Pizza (PIZZA) cenas grafiks

CryingNTheCasino TEARY Pirkt / Pārdot

0.00016682

0.00000000261506

 +8.18274% +5.22253%

166429

3

3731.28

?

 CryingNTheCasino (TEARY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016637

0.00000000260801

 +0.99504% -5.91479%

166306

3

132.92

?

 Urolithin A ($URO) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00071982

0.0000000112839

 -0.9929% -1.02482%

166040

3

21.15

?

 Kabila (KBL) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008742

0.00000000137039

 +0.78283% +5.4681%

165563

3

327.99

?

 Locked Money (LMY) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000165

0.0000000000258653

 -8.09262% -23.9841%

165491

3

13240.6

?

 Basemate (BASEMATE) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001799

0.00000000028201

 -12.76% -28.9707%

165106

3

3610.86

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Jefe JEFE Pirkt / Pārdot

0.0164393

0.000000257702

 +1.42371% +144.523%

165041

3

4178.4

?

 Jefe (JEFE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000164

0.0000000000257086

 -1.84942% +7.39404%

164229

3

858.76

?

 HAHA (HAHA) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770405

0.000000120768

 +0.10869% +0.116914%

164030

3

10049.6

?

FartStrategy FSTR Pirkt / Pārdot

0.00016391

0.00000000256944

 -0.3144% -11.8263%

163913

3

19.82

?

 FartStrategy (FSTR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.0003284

0.00000000514798

 -1.37049% -1.93924%

163864

3

776.1

?

 Biswap (BSW) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000248

0.0000000000388763

 +11.7732% +6.45038%

163626

3

92564

1

 TON Station (MRSOON) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016395

0.00000000257007

 -6.35115% -11.0454%

163578

3

2218.49

?

 Grrr (GRRR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00163477

0.0000000256266

 +0.69116% -6.03293%

163477

3

25311

?

 Peng (PENG) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Top G TOPG Pirkt / Pārdot

0.00016225

0.00000000254342

 +1.08064% +0.295722%

162238

3

214.3

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016183

0.00000000253684

 +13.2947% -3.52396%

161762

3

323901

5

 Italian Brainrot (ITALIANROT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.67

0.0000261788

 +7.42292% +17.1261%

161545

3

79.51

?

 Waves Ducks (EGG) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00017731

0.0000000027795

 +31.6001% +70.5138%

161264

3

2651.37

?

 Chuck (CHUCK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044465

0.00000000697031

 -2.61836% -2.79729%

161112

3

484.99

?

 SEED (SEED) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.23

0.000191717

 0% -13.4466%

161064

3

44.2

?

 MARA xStock (MARAX) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0268282

0.000000420557

 +2.56374% -0.289954%

160988

3

25.01

?

888 888 Pirkt / Pārdot

0.00180451

0.0000000282874

 +1.59212% -1.7708%

160314

3

1.064

?

 888 (888) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00644996

0.000000101109

 +26.8249% -1.21696%

160081

3

0.781814

?

 BVM (BVM) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00043762

0.00000000686011

 +5.33462% -3.74706%

159887

3

116832

2

 Nebula3 (SN3) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00209836

0.0000000328938

 +4.65473% -9.00965%

159880

3

61170

1

 Kaskad (KSKD) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000160064

0.00000000000250915

 +0.26555% +19.4416%

159798

3

1075.77

?

 catownkimono (COK) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016842

0.00000000264014

 +1.01441% -27.1443%

159370

2

110.69

?

 Tsotchke (TSOTCHKE) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007908

0.00000000123965

 -0.28295% -9.33075%

159340

2

16.23

?

 Croak ($CROAK) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031843

0.00000000499169

 +0.644% -6.17598%

159206

2

96.16

?

 Gemach (GMAC) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016743

0.00000000262462

 +1.69405% -19.4516%

159162

2

2644.61

?

 snowball (SNOWBALL) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

469.06

0.00735296

 +1.00756% +0.982414%

159047

2

2095.73

?

Brokoli BRKL Pirkt / Pārdot

0.0029741

0.0000000466218

 +0.81245% +2.31791%

159033

2

1099.83

?

 Brokoli (BRKL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00173034

0.0000000271247

 -0.33598% +0.259662%

158845

2

47.15

?

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000156916

 -3.56018% -6.22208%

158259

2

1046.67

?

 Meta USD (MUSD) cenas grafiks

Honest HNST Pirkt / Pārdot

0.0011618

0.0000000182123

 -8.64499% -9.25679%

158005

2

1953.48

?

 Honest (HNST) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00017904

0.00000000280662

 -10.9938% -37.472%

157801

2

6442.56

?

 Parquet (PARQ) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019909

0.00000000312092

 +0.96681% -2.31513%

157782

2

21.77

?

 GUMMY (GUMMY) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015769

0.00000000247194

 +0.75912% -11.9673%

157630

2

391.93

?

 Litecoin Mascot (LESTER) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000157486

0.00000000000000246874

 -0.7608% +2.4311%

157486

2

28.02

?

 SHIBGF (SHIBGF) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

75.74

0.0011873

 -0.02158% -6.14625%

157426

2

328.7

?

 xAI PreStocks (XAI) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.0001573

0.00000000246583

 +0.34885% +2.92989%

157302

2

36.78

?

 DigiHealth (DGH) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

462.17

0.00724495

 +4.2986% +8.92592%

157285

2

73195

1

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002151

0.00000000033719

 +14.1273% +5.54797%

156910

2

2244.57

?

 TN100x (TN100X) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Beni BENI Pirkt / Pārdot

0.00015782

0.00000000247398

 +1.00148% +0.607603%

156482

2

60.16

?

Never Give Up MINER Pirkt / Pārdot

0.00015642

0.00000000245203

 +13.5567% +2.92978%

156413

2

4593.79

?

 Never Give Up (MINER) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00319562

0.0000000500944

 +0.43158% +1.89093%

156397

2

1.63

?

 Radar (RADAR) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00105232

0.0000000164961

 +1.87297% +0.942471%

156117

2

205.65

?

KOBAN KOBAN Pirkt / Pārdot

0.0000819

0.00000000128386

 +1.11031% +4.92387%

155975

2

222.53

?

 KOBAN (KOBAN) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00742141

0.000000116338

 +0.81315% +22.654%

155850

2

114.79

?

 One World Chain (OWCT) cenas grafiks

Pentagon Games PEN Pirkt / Pārdot

0.00019458

0.00000000305023

 +4.46831% -52.1371%

155666

2

190.99

?

 Pentagon Games (PEN) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016205

0.00000000254029

 +1.26645% -3.18896%

155624

2

45.82

?

 Dolos The Bully (BULLY) cenas grafiks

KLA (Ondo Tokenized) KLACON Pirkt / Pārdot

2288.47

0.0358739

 +1.62814% -3.83512%

155526

2

130536

2

 KLA (Ondo Tokenized) (KLACON) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00015478

0.00000000242632

 +0.01176% -5.19676%

154729

2

1655.87

?

 WURK (WURK) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015461

0.00000000242366

 +0.28636% +2.03404%

154615

2

74.53

?

 WallStreetBets DApp (WSB) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003075

0.000000000482035

 +1.83649% -6.94473%

154099

2

56.23

?

 Rally (RLY) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.0154041

0.000000241474

 +0.41395% -14.4232%

154032

2

97.59

?

 Gradient (GRAY) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00016592

0.00000000260095

 +0.69159% +15.5646%

153934

2

17.91

?

 Decentral Games (DG) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00016043

0.00000000251489

 +0.71412% -8.06593%

153848

2

309.61

?

 Dank Memes (DANK) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00015376

0.00000000241033

 0% -4.5651%

153755

2

76.18

?

 Exit Liquidity (RETAIL) cenas grafiks

Blinks.gg BGG1 Pirkt / Pārdot

0.00015349

0.0000000024061

 +0.72732% -2.79813%

153457

2

119.3

?

 Blinks.gg (BGG1) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00730658

0.000000114538

 +1.29595% +12.1539%

153438

2

27.15

?

 Bitcoin20 (BTC20) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018508

0.0000000029013

 -7.54195% +2.53392%

153155

2

19.13

?

 Itheum (ITHEUM) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.95

0.000281383

 +2.41051% +5.32235%

153131

2

707484

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00045967

0.00000000720576

 +3.60015% -7.55849%

153013

2

766.61

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038796

0.00000000608164

 -1.09596% -10.6829%

153007

2

47.02

?

 Swan Chain (SWAN) cenas grafiks

Solarbeam SOLAR Pirkt / Pārdot

0.0040383

0.0000000633042

 +1225.04% +1282.22%

152975

2

6979.62

?

 Solarbeam (SOLAR) cenas grafiks

TAPE TAPE Pirkt / Pārdot

0.00015285

0.00000000239607

 +25.4874% -6.83475%

152843

2

3415.01

?

 TAPE (TAPE) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.342468

0.00000536851

 +3.62566% +1.16726%

152801

2

73.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

LA LA Pirkt / Pārdot

0.00251804

0.0000000394727

 -4.53139% -29.9781%

152794

2

88.41

?

 LA (LA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad