Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HAHA HAHA Pirkt / Pārdot

0.00000226

0.0000000000283652

 +1.37513% +12.6%

225588

3

38.87

?

 HAHA (HAHA) cenas grafiks

The SWARM SWARM Pirkt / Pārdot

0.00043192

0.00000000542102

 -13.6073% -46.5%

225242

3

2992.63

?

 The SWARM (SWARM) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00022519

0.00000000282636

 +2.18344% +27.2%

225058

3

506.74

?

 ROCKY ($ROCKY) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003394

0.000000000425981

 +1.31776% +7.6%

224716

3

470.21

?

 VEE (VEE) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006295

7.90085e-17

 +0.48369% +8.1%

224533

3

149.17

?

 Catgirl (CATGIRL) cenas grafiks

Position POSI Pirkt / Pārdot

0.00244461

0.0000000306823

 +0.12957% +31.3%

224409

3

103.38

?

 Position (POSI) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022439

0.00000000281632

 0% +16.5%

224355

3

12.42

?

 0xMonk by Virtuals (MONK) cenas grafiks

Koi KOI Pirkt / Pārdot

0.0004485

0.00000000562912

 +7.61991% +18.5%

224251

3

407.71

?

 Koi (KOI) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.13875

0.00000174145

 -1.03809% -5.8%

224160

3

9.39

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0106768

0.000000134004

 +3.23792% +1.1%

224098

3

76.1

?

 One World Chain (OWCT) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00007003

0.000000000878946

 -5.49447% -2%

224084

3

4416.37

?

 DeepBrain Chain (DBC) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

122.86

0.00154201

 +3.22201% +3.1%

223851

3

125.24

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.532405

0.00000668221

 +0.77499% -12.8%

223760

3

58936

1

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00031898

0.00000000400351

 +4.26035% +67.5%

223691

3

55041

1

 GoblinCoin (GOBLIN) cenas grafiks

Pleasure Coin NSFW Pirkt / Pārdot

0.00000342

0.0000000000429244

 -27.2014% -36.9%

223545

3

1547.03

?

 Pleasure Coin (NSFW) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.82

0.000487229

 -3.54026% -0.9%

223460

3

20090

?

Bigcoin BIG Pirkt / Pārdot

0.022538

0.000000282875

 -26.2395% -16.9%

223435

3

1010.48

?

 Bigcoin (BIG) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00061289

0.00000000769238

 +3.71875% -2.8%

223307

3

3388.15

?

 MetaArena (TIMI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

229.41

0.00287932

 +0.35795% -0.1%

222931

3

59.77

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022199

0.00000000278619

 +9.32629% -16.6%

222905

3

32862

?

 Pumpfun Pepe (PFP) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00022293

0.00000000279799

 +1.53723% +7.4%

222813

3

17.05

?

 enqAI (ENQAI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000145591

 -0.16559% -0.6%

222777

3

181.44

?

Quan2um $QNTM Pirkt / Pārdot

0.00031115

0.00000000390524

 +6.84126% -5.5%

222535

3

2550

?

 Quan2um ($QNTM) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00174866

0.0000000219474

 -4.30419% +19.4%

222270

3

81.53

?

 Autobahn Network (TXL) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024601

0.00000000308767

 0% +33.7%

221720

3

14.44

?

 DickStrategy (DICKSTR) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0108565

0.00000013626

 0% +9%

221534

3

26.76

?

 Sturdy (STRDY) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

341.27

0.00428328

 -1.77875% -0.7%

221308

3

1505.26

?

X Money XMONEY Pirkt / Pārdot

0.0221024

0.000000277407

 +5.86757% -13.4%

220911

3

947.83

?

 X Money (XMONEY) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00185956

0.0000000233393

 +4.04746% +5.7%

220840

3

8542.84

?

 Alpha Base Index (ABX) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.0003752

0.00000000470913

 +1.56018% -20.4%

220583

3

26860

?

 Moongate (MGT) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002974

0.000000000373266

 +19.7632% +34.1%

220580

3

372.88

?

 H2 Finance ($H2) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023721

0.00000000297722

 0% +27.9%

220433

3

1329.92

?

 ToadzStrategy (TOADSTR) cenas grafiks

Pepe in Hood PEPE Pirkt / Pārdot

0.00022044

0.00000000276674

 -3.86545% -8.3%

220354

3

89558

1

 Pepe in Hood (PEPE) cenas grafiks

4663 4663 Pirkt / Pārdot

0.00022033

0.00000000276536

 -22.5124% +73.2%

220240

3

49009

1

 4663 (4663) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00022035

0.00000000276561

 +6.88976% +17.5%

220093

3

1188.19

?

 Primis Protocol (PRIMIS) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.86

0.000349671

 -3.40369% -1.9%

220074

3

109345

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00023606

0.00000000296279

 +2.55377% +10.2%

220019

3

522.92

?

 Pineapple (PAPPLE) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00439777

0.0000000551964

 0% +0.5%

219888

3

78.33

?

NVIDIA rStock NVDAR Pirkt / Pārdot

184.49

0.00231553

 +0.9501% +1.1%

219730

3

263.34

?

 NVIDIA rStock (NVDAR) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021959

0.00000000275607

 +4.0753% +10.2%

219586

3

198.01

?

 HoldFlow (HOLD) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.38

0.00136028

 +0.0168% -6.1%

219439

3

1.93

?

 Walmart xStock (WMTX) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00353518

0.00000004437

 +9.35334% -9%

219300

3

22.65

?

 Ryo Currency (RYO) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.8

0.000449325

 -0.7537% -2.9%

219145

3

10.01

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00314677

0.0000000394951

 0% +10.6%

218481

3

1326.01

?

 Arcas (ARCAS) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021808

0.00000000273712

 +6.07129% +3.5%

217757

3

694.47

?

 Rifampicin ($RIF) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00022157

0.00000000278092

 -1.1989% +7.4%

217737

3

3782.78

?

 RIP (RIP) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00022026

0.00000000276448

 -37.592% -32.9%

217613

3

41400

1

 Magpie (MAGPIE) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00022842

0.0000000028669

 -11.1378% +1.5%

217556

3

14519.9

?

 Purch (PURCH) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00598503

0.000000075118

 -1.6604% +5.4%

217526

3

249.92

?

 Prime Numbers Labs (PRFI) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00315301

0.0000000395734

 -7.06944% +86%

217445

3

236.27

?

 Donald Toad Coin (DTC) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00023498

0.00000000294923

 +31.4953% +39.4%

217075

3

3838.58

?

 Ekstra AI (XTRA) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021705

0.00000000272419

 +10.9873% +13.1%

216763

3

7946.5

?

 Manifest (MANIFEST) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00021661

0.00000000271867

 +22.0362% +30.5%

216359

3

2343.6

?

 Axis (MAXIS) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035253

0.0000000044246

 -18.7873% -7.9%

216309

3

40645

1

 TurtSat (TURT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194229

0.00000243777

 +0.01064% +0.6%

216117

3

64.13

?

Merit Circle MC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XMONEY XMONEY Pirkt / Pārdot

0.000216

0.00000000271101

 +3.89477% +5.1%

215559

3

3129.63

?

 XMONEY (XMONEY) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0001073

0.00000000134672

 0% +17%

215512

3

28.4

?

 Locked Money (LMY) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00215469

0.0000000270435

 -1.00255% +16.4%

215469

3

43.18

?

 Project DogCat DOGC (DOGC) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151636

0.0000000190318

 +0.21435% +31.9%

215377

3

7.01

?

 AI Power Grid (AIPG) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.15

0.000365861

 -0.68533% +1.2%

215376

3

55644

1

 Comcast xStock (CMCSAX) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00083055

0.0000000104242

 +7.77694% +5.9%

215321

3

53.98

?

 Pillar (PLR) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00215193

0.0000000270088

 -0.43124% +13.8%

215189

3

1.067

?

 Project DogCat DCAT (DCAT) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.0029564

0.0000000371057

 0% +18.1%

214725

3

1.49

?

 roule token (ROUL) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00245937

0.0000000308675

 +4.50339% +21.8%

214243

3

2444.98

?

 ORO (ORO) cenas grafiks

The Council COUNCIL Pirkt / Pārdot

0.00021908

0.00000000274967

 -53.482% 0%

214093

3

669879

8

AstraZeneca xStock AZNX Pirkt / Pārdot

172.76

0.00216831

 -0.01149% +8%

213918

3

5

?

 AstraZeneca xStock (AZNX) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00021402

0.00000000268616

 +2.2749% +18.4%

213779

3

2807.91

?

 Nailong (NAILONG) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00246499

0.0000000309381

 +17.4289% +20.6%

213566

3

96.76

?

 IXO (IXO) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00029721

0.00000000373028

 +42.3131% -61.6%

213341

3

23247

?

 Pirate Nation Token (PIRATE) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00228463

0.0000000286744

 +0.23908% +9.9%

213246

3

5.33

?

 Helmet Insure (HELMET) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0016697

0.0000000209564

 +0.01149% -11.2%

212887

3

14.73

?

 Stobox Token (STBU) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028284

0.00000000354992

 +0.24761% +0.9%

212694

3

472.4

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daboo DABOO Pirkt / Pārdot

0.00021719

0.00000000272479

 -0.78283% +28.7%

212503

3

3.85

?

 Daboo (DABOO) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021242

0.00000000266187

 +0.78593% +10.2%

212493

3

576.41

?

 Donkey (DONKEY) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00021365

0.00000000268037

 +9.28233% +34.7%

212293

3

22367

?

 Robinfun (ROBINFUN) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003472

0.000000000435584

 +11.7754% -9.6%

212067

3

60197

1

 Taraxa (TARA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000126711

 0% +8%

211940

3

36.4

?

 XFROG (XFROG) cenas grafiks

888 888 Pirkt / Pārdot

0.00238336

0.0000000299008

 +7.60684% +19.8%

211938

3

108.28

?

 888 (888) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

117.78

0.00147762

 -1.06716% -5.5%

211934

3

680.7

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015983

0.00000000200517

 +3.22753% +4.9%

211921

3

378.66

?

 StakePoint (SPT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0040065

0.0000000502641

 +5.87438% +15%

211782

3

1180.36

?

 Big Data Protocol (BDP) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026668

0.00000000334567

 +7.23588% +20.9%

211545

3

59.28

?

 GUMMY (GUMMY) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00031125

0.00000000390483

 +0.26448% -11.1%

211494

3

115.84

?

 Wam (WAM) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000358807

0.00000000000000450146

 +4.42218% +19%

211407

3

1357.88

?

 SHIBAAI (SHIBAAI) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00021109

0.00000000264826

 +6.89342% +19%

211236

3

3426.94

?

 Never Give Up (MINER) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000125456

 +0.10624% 0%

211025

3

288094

4

Linde xStock LINX Pirkt / Pārdot

495.63

0.00621799

 +2.27309% +1.8%

210912

3

5.1

?

 Linde xStock (LINX) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00210477

0.0000000264057

 0% +12.7%

210519

3

92.52

?

 Ÿ (YAI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StonkDex STONKDEX Pirkt / Pārdot

0.00021739

0.0000000027273

 +28.3556% 0%

210352

3

66491

1

Seal SEAL Pirkt / Pārdot

0.000000403141

0.00000000000505766

 +2.72233% +31.6%

210332

3

607.53

?

 Seal (SEAL) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

21.01

0.000263584

 +1.63199% +11.3%

210125

3

11.93

?

 DeFrogs (DEFROGS) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00475796

0.0000000596916

 +7.28888% +1.2%

209873

3

1047.24

?

 MattleFun (MATTLE) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008591

0.0000000010778

 -1.06421% +24.2%

209756

3

880.43

?

 Cheems (CHEEMS) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000235682

0.00000000000000295678

 +0.83481% -6.3%

209536

3

1487.3

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

629.27

0.00789459

 +4.06075% -8.2%

209336

3

109015

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad