Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Edwin EDWIN Pirkt / Pārdot

0.00024626

0.00000000275934

 -1.67136% -10.3338%

243479

3

689.26

?

 Edwin (EDWIN) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085945

0.00000000963012

 +4.49427% -4.36602%

243308

3

5594.62

?

 DICE ($DICE) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.0002428

0.00000000272057

 -1.41507% -7.08647%

242787

3

48.49

?

 Bear Champ (BCHAMP) cenas grafiks

Hord HORD Pirkt / Pārdot

0.0009531

0.0000000106795

 +0.73827% -2.4941%

242780

3

12275.7

?

 Hord (HORD) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000521664

0.00000000000000584524

 -5.14093% -10.6187%

241800

3

59.9

?

 Inu Inu (INUINU) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000241

0.000000000027004

 -1.68595% -16.387%

241021

3

434.96

?

 PoolFans (FANS) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00277908

0.0000000311395

 -2.65278% -5.11948%

240786

3

1.58

?

 IXO (IXO) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

89561

1.00353

 +0.54001% -5.91514%

240760

3

23.75

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.000427

0.00000000478453

 +4.06639% +0.0826822%

240717

3

14607.7

?

Lympid LYP Pirkt / Pārdot

0.0062975

0.0000000705634

 -0.33604% -2.21126%

240641

3

165271

2

 Lympid (LYP) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005729

6.41934e-17

 -4.04332% -18.4058%

240469

3

142389

2

 DNA (DNA) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00023994

0.00000000268852

 -1.47001% -10.5346%

239929

3

137.84

?

 Noot Noot (NOOT) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00139871

0.0000000156725

 +4.58543% -23.0988%

239686

3

699.09

?

 Hermes Protocol (HERMES) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.999691

0.0000112015

 +0.00271% -5.64981E-5%

239390

3

14770.5

?

Doggy DOGGY Pirkt / Pārdot

0.0001062

0.00000000118997

 +0.2188% -5.26311%

239015

3

1.52

?

 Doggy (DOGGY) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0238876

0.00000026766

 +1.0603% +14.3011%

238899

3

2454.69

?

 Based Beast Coin (BEAST) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.001

0.0000112162

 +0.26483% +0.166704%

238749

3

8212.13

?

Gondola GONDOLA Pirkt / Pārdot

0.000000567524

0.0000000000063591

 -1.58785% -5.26417%

238738

3

38.52

?

 Gondola (GONDOLA) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00024055

0.00000000269536

 -4.67122% -25.492%

238179

3

79407

1

 SKI MASK CAT (SKICAT) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208595

0.0000023373

 +0.08371% -11.1096%

237891

3

903.71

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003573

0.000000000400354

 -2.85764% -10.3751%

237866

3

51.81

?

 TON Cats Jetton (CATS) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00023779

0.00000000266443

 -3.73835% -25.8654%

237628

3

289.09

?

 ORC (ORC) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002366

0.00000000026511

 -0.5606% -8.65009%

237062

3

959.84

?

 Whale (WHALE) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00023928

0.00000000268113

 +2.53208% -28.0185%

236988

3

1534.48

?

 Beni (BENI) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00023698

0.00000000265536

 -11.1129% -56.7924%

236957

3

154833

2

 Feed The People (FTP) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00030345

0.00000000340015

 -1.89413% -16.0393%

236947

3

267.31

?

 Athena by Virtuals (ATHENA) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00023699

0.00000000265547

 -8.91693% -16.5868%

236921

3

3810.25

?

 WURK (WURK) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024859

0.00000000278545

 -0.51024% -9.87411%

236668

3

146.3

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00152938

0.0000000171367

 +5.6112% -17.4983%

236567

3

46588

1

 E4C (E4C) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00023626

0.00000000264729

 -26.0421% -28.7725%

236281

3

7279.52

?

 Prophet of Ethereum (PROPHET) cenas grafiks

TruBadger TRUBGR Pirkt / Pārdot

0.000000000643664

0.00000000000000721224

 -0.27102% -8.93883%

235852

3

17.67

?

 TruBadger (TRUBGR) cenas grafiks

Mind MND Pirkt / Pārdot

0.00242789

0.0000000272045

 -13.7167% -22.5573%

235495

3

44249

?

 Mind (MND) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.00000034342

0.00000000000384802

 +10.8923% -8.08556%

235318

3

56635

1

 Eloncoin (ELON) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.199214

0.00000223219

 -0.88731% -6.48279%

235274

3

1407.01

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00156659

0.0000000175536

 +0.54145% -10.5723%

235249

3

2690.74

?

 Hex Orange Address (HOA) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000075265

0.00000000000843343

 -15.6423% -30.641%

235227

3

1452.64

?

 Genius (GENI) cenas grafiks

Matt Furie MATT Pirkt / Pārdot

0.000000559057

0.00000000000626422

 -2.41378% +2.37249%

235189

3

58322

1

 Matt Furie (MATT) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00023404

0.00000000262241

 +1.19055% +44.9855%

234574

3

116497

1

 Catana (CATANA) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00051948

0.00000000582077

 -0.49291% -5.80591%

234447

3

1.77

?

 Swingby (SWINGBY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035096

0.0000000039325

 +0.2779% -3.6945%

234291

3

130.88

?

 Mars Ecosystem (XMS) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0250078

0.000000280212

 -0.25728% -8.22777%

234165

3

0.997069

?

 Sector (SECT) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00024901

0.00000000279015

 -3.80723% -20.3415%

234083

3

51611

1

 Walter (WALTER) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000262062

 0% 0%

233880

3

36.6

?

NULL MATRIX NULL Pirkt / Pārdot

27.33

0.000306232

 -1.04969% -23.8498%

233820

3

289.52

?

 NULL MATRIX (NULL) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998947

0.0000111932

 -0.02587% -0.075267%

233753

3

4.74

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023377

0.00000000261939

 -3.74713% -13.0811%

233745

3

163464

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000233

0.0000000000261076

 -22.3111% -31.9009%

233226

3

10016.7

?

 Flaunchy (FLNCHY) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.996234

0.0000111628

 +0.02321% -0.372288%

233041

3

8698.22

?

Based Froc FROC Pirkt / Pārdot

0.00000233

0.0000000000261076

 -15.0299% -43.058%

232966

3

6405.81

?

 Based Froc (FROC) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00058152

0.00000000651592

 -1.93697% -10.4902%

232449

3

80524

1

 Hund (HUND) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00023236

0.00000000260359

 -1.16348% -6.89968%

232329

3

1140.07

?

 HOLDER (DOGGY) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00058869

0.00000000659626

 -0.00749% -4.94639%

232171

3

12321.9

?

 Swan Chain (SWAN) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023179

0.0000000025972

 -2.61635% -25.2368%

231763

3

369095

4

 Large Language Model (LLM) cenas grafiks

Aiden Guo AIDEN Pirkt / Pārdot

0.00023188

0.00000000259821

 +48.1058% -49.4063%

231657

3

348138

4

 Aiden Guo (AIDEN) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00023106

0.00000000258902

 -0.15451% -9.64695%

231037

3

2.03

?

 AgentiPy (APY) cenas grafiks

Galvan IZE Pirkt / Pārdot

0.00003604

0.000000000403828

 +17.0942% -7.13045%

230903

3

1768.94

?

 Galvan (IZE) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00026415

0.0000000029598

 -2.73131% -8.94629%

230585

3

1929.34

?

 cliza (CLIZA) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00075464

0.00000000845573

 -0.33594% -7.18552%

230341

3

5113.7

?

 Shitzu (SHITZU) cenas grafiks

ZACK on BAG ZACK ON BAG Pirkt / Pārdot

0.00022586

0.00000000253076

 -46.1285% 0%

230072

3

231003

3

Tomb TOMB Pirkt / Pārdot

0.0007504

0.00000000840822

 +5.28846% -3.59918%

229985

3

2375

?

 Tomb (TOMB) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.99082

0.0000111021

 -0.18177% +0.91043%

229706

3

82.8

?

x402wall WALL Pirkt / Pārdot

0.00029592

0.00000000331578

 -9.71579% 0%

229594

3

26452

?

Lion DAO ROAR Pirkt / Pārdot

0.000000257017

0.00000000000287987

 -1.85146% -3.67294%

229556

3

61.76

?

 Lion DAO (ROAR) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.0004279

0.00000000479461

 +0.58822% +12.7467%

229459

3

1.009

?

 TopGoal (GOAL) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000164

0.0000000000183762

 -1.85589% -34.069%

229397

3

1857.08

?

 Warrior Coin (WAR) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.14

0.0000239787

 +2.45819% -3.95325%

229349

3

31

?

 Waves Ducks (EGG) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00054785

0.00000000613865

 -7.6364% -19.0858%

229191

3

347.27

?

 Infinaeon (INF) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00012062

0.00000000135155

 -10.2684% -39.1967%

229174

3

14506

?

 Reddio (RDO) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000229

0.0000000000256594

 -2.34924% -18.3812%

229154

3

483.15

?

 clank.fun (CLANKFUN) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00547834

0.0000000613847

 -0.219% -1.96998%

229056

3

162.13

?

 Changer (CNG) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000979

0.00000000109697

 -12.8319% -1.7852%

229054

3

1264.17

?

 Super Trump (STRUMP) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00343945

0.000000038539

 -1.73832% -19.4611%

228856

3

3.53

?

 DRIP ($DRIP) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000238

0.0000000000265172

 +3.24114% -10.6127%

228843

3

21064

?

 NOTAI (NOTAI) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005673

0.000000000635659

 +6.4362% +2.96572%

228611

3

144249

2

 Voltage Finance (VOLT) cenas grafiks

ButlerLiquid BL Pirkt / Pārdot

0.00022842

0.00000000255944

 -8.69534% -27.1147%

228428

3

4598.71

?

 ButlerLiquid (BL) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000382156

0.00000000000000428205

 -1.09912% -7.37683%

228408

3

198.91

?

 Shiba Classic (SHIBC) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00060912

0.00000000682403

 +8.19435% -21.1951%

228297

3

113.32

?

 Sommelier (SOMM) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002278

0.000000000255207

 -0.08755% -8.47954%

227772

3

52629

1

 ZKFair (ZKF) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00026627

0.00000000298305

 -4.57738% -1.45801%

227576

3

581.02

?

 DORA AI by Virtuals (DORA) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022721

0.00000000254546

 -7.70376% +14.7224%

226713

3

1123.76

?

 SUBY (SUBY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00206273

0.000000023109

 +0.30859% -1.51996%

226118

3

145093

2

 Choise.ai (CHO) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.996291

0.0000111615

 -0.03238% -0.548489%

226105

3

16927.1

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00023077

0.00000000258534

 -0.40074% -9.45765%

226083

3

105728

1

 Fight to MAGA (FIGHT) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0334924

0.000000375219

 +2.62836% -76.5656%

226040

3

67.39

?

 Popsicle Finance (ICE) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000524809

 0% 0%

226020

3

49959

1

Emperor Coin $IMPERIUM Pirkt / Pārdot

0.00024461

0.00000000274039

 -1.79044% -30.2381%

225776

3

4613.27

?

 Emperor Coin ($IMPERIUM) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000257

0.000000000028792

 -1.1588% -10.9417%

225516

3

723.86

?

 Thank You So Much (TYSM) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.18918

0.0000021194

 +0.531% +1.60851%

225506

3

67730

1

 Celo Real (cREAL) (CREAL) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00026597

0.00000000297969

 +0.13119% -10.2724%

225375

3

705.75

?

 Anzen Finance (ANZ) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00022511

0.00000000252193

 -2.6905% -19.1622%

225097

3

151325

2

 Stream SZN (STRSZN) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00320879

0.0000000359484

 +1.75869% -3.25081%

225067

3

917.43

?

 Glitch Protocol (GLCH) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00004498

0.000000000503915

 +0.57867% +33.5166%

224909

3

109316

1

 SOMESING (SSG) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003146

0.00000000035245

 -2.46978% -19.9146%

224729

3

228.22

?

 Based Monsta (MONSTA) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Let Him Cook $COOK Pirkt / Pārdot

0.00022491

0.00000000251969

 -36.8466% -8.42884%

224615

3

889.56

?

 Let Him Cook ($COOK) cenas grafiks

Black Agnus FTW Pirkt / Pārdot

0.00000000374

0.0000000000000418996

 +0.19978% +119.533%

224357

3

1.93

?

 Black Agnus (FTW) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054611

0.00000000611813

 -0.86007% -1.74882%

224329

3

12314.5

?

 Expand (XZK) cenas grafiks

Solport Tom's bunny Lola LOLA Pirkt / Pārdot

0.00023117

0.00000000258982

 +83.5231% +124.669%

223988

3

63370

1

 Solport Tom's bunny Lola (LOLA) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0255525

0.000000286267

 +0.46359% -20.0609%

223853

3

35404

?

 Gameswap (GSWAP) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0000999

0.00000000111919

 -0.00716% -0.0634768%

223773

3

54.74

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad