Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00018605

0.00000000240832

 -23.0508% 0%

198217

3

3439.12

?

Argentine Peso WARS Pirkt / Pārdot

0.00068022

0.0000000088051

 +0.91172% -0.234395%

197944

3

5932.18

?

Kilroy was here KILROY Pirkt / Pārdot

0.00020146

0.0000000026078

 -8.70322% -7.77669%

197910

3

6764.86

?

 Kilroy was here (KILROY) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00109404

0.0000000141618

 -3.77795% -0.402075%

197776

3

56670

1

Hyperfy HYPER Pirkt / Pārdot

0.00043314

0.00000000560677

 +2.1924% +7.56304%

197708

3

80830

1

 Hyperfy (HYPER) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00019754

0.00000000255705

 -0.05593% +3.56835%

197647

3

6.58

?

 Invest Zone (IVFUN) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00214171

0.0000000277233

 +0.66485% -5.57604%

197241

3

3470.57

?

 Market Making Pro (MMPRO) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00102288

0.0000000132407

 +0.08991% -4.73386%

197161

3

7682.93

?

 REM Token (REM) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00019702

0.00000000255032

 -5.43216% -26.927%

196938

3

42076

1

 BIAO on SOL (BIAO) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000197

0.0000000000255006

 -8.43498% +17.1488%

196793

3

27575

?

 PerkOS (PERKOS) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00019652

0.00000000254385

 +1.4721% -3.41848%

196520

3

58.97

?

 Tardi (TARDI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029618

0.0000000038339

 +0.49708% -4.19299%

196485

3

22660

?

 GAM3S.GG (G3) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.00039605

0.00000000512666

 -6.59483% -9.08322%

196164

3

56.43

?

 Yaku (YAKU) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00072118

0.0000000093353

 +44.3819% +112.168%

196033

3

487.28

?

 Ruby Coin (RUBY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0434082

0.000000561897

 -0.25228% -1.70301%

195337

3

1.12

?

 AGA (AGA) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

210.37

0.00272313

 +0.62284% +1.66219%

195239

3

290.7

?

 Vanguard Value ETF (Ondo Tokenized) (VTVON) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001953

2.52806e-17

 +3.76312% -47.2195%

195103

3

125.59

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002125

0.00000000027507

 +2.19998% -6.90176%

194973

3

116.79

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000229

0.0000000000296429

 -3.35132% +3.03872%

194606

3

1844.35

?

 Amper (AMPR) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moo Dang MOODANG Pirkt / Pārdot

0.00019433

0.0000000025155

 +18.9566% +23.0442%

194320

3

11680.9

?

 Moo Dang (MOODANG) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021814

0.00000000282371

 -2.22154% -15.3558%

194245

3

3346.42

?

 Sol Bastard (SOBA) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00019407

0.00000000251214

 +11.1946% -29.1116%

194080

3

3917.79

?

 BUGO (BUGO) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00950264

0.000000123007

 +0.74499% -7.88383%

193892

3

8.6

?

 Sturdy (STRDY) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018995

0.0000000024588

 -3.96405% -9.68362%

193825

3

50332

1

 HAMI ($HAMI) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00020111

0.00000000260326

 -1.70599% -0.161273%

193660

3

568.43

?

0xAgentEVE EVE Pirkt / Pārdot

0.00000189

0.0000000000244651

 -2.13269% 0%

193658

3

45865

1

Clarity Protocol FOLD Pirkt / Pārdot

0.00021988

0.00000000284623

 +20.612% -48.1065%

193492

3

27986

?

 Clarity Protocol (FOLD) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00072418

0.00000000937413

 -5.17822% -5.88392%

193349

3

16663.5

?

 Azuro Protocol (AZUR) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000293

0.0000000000379273

 -16.8655% -57.1457%

193068

2

100084

1

 TON Station (MRSOON) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000193

0.0000000000249828

 +0.85971% -7.1614%

193049

2

19129.7

?

 BankrWallet (BNKRW) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

5.28

0.0000683469

 -9.64513% -14.4701%

192966

2

90634

1

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.000093718

 -0.15097% -0.431238%

192831

2

?

?

PEPi PEPI Pirkt / Pārdot

14.38

0.000186142

 +3.47573% -15.0161%

192321

2

1126.99

?

 PEPi (PEPI) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00019301

0.00000000249841

 -0.92664% -9.92915%

192243

2

114.69

?

 CYI by Virtuals (CYI) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001921

0.00000000248663

 +1.79718% -3.50544%

192143

2

497.79

?

 Salamanca (DON) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00192087

0.0000000248647

 -3.02803% -6.15737%

192087

2

5267.66

?

 Moonft (MTC) cenas grafiks

biohacking BIOHACKING Pirkt / Pārdot

0.00019194

0.00000000248456

 +4.98287% -14.5395%

191930

2

42224

1

 biohacking (BIOHACKING) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00019223

0.00000000248832

 +1.42841% -8.04693%

191909

2

1220.01

?

 Acolyt (ACOLYT) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

366.89

0.0047492

 +0.5728% +0.267315%

191739

2

3189.62

?

Gradient Protocol GDT Pirkt / Pārdot

0.0136833

0.000000177124

 -0.31193% -6.27502%

191567

2

30.58

?

 Gradient Protocol (GDT) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000344566

0.00000000000446023

 +0.29031% -7.63357%

191545

2

113224

1

 Gui Inu (GUI) cenas grafiks

LokiCoin LOKI Pirkt / Pārdot

0.00191499

0.0000000247886

 -29.8795% -53.3246%

191505

2

18267.7

?

 LokiCoin (LOKI) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00050353

0.00000000651793

 -5.05838% -12.2857%

191445

2

3686.6

?

 Starcoin (STC) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00023179

0.0000000030004

 -2.75295% -10.39%

191423

2

3614.41

?

 SurfCash (SURF) cenas grafiks

TONSKI TONSKI Pirkt / Pārdot

0.00191354

0.0000000247698

 +5.83824% +7.94146%

191366

2

4744

?

 TONSKI (TONSKI) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.13

0.000247628

 +0.74468% -8.52183%

191323

2

257.2

?

 DeFrogs (DEFROGS) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000191984

0.00000000000248513

 +1.64169% -5.40829%

191129

2

89179

1

 catownkimono (COK) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00019115

0.00000000247434

 +3.41662% +6.37225%

191015

2

726.66

?

 Curtis (CURTIS) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020276

0.00000000262462

 +9.91081% -3.18562%

190622

2

2673.99

?

 Shih Tzu (SHIH) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00019056

0.0000000024667

 +7.47173% +67.0807%

190560

2

16537.3

?

 UNICURVE (UNICURVE) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00190724

0.0000000246882

 +1.27777% -6.67742%

190545

2

39.67

?

 DePlan (DPLN) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00038039

0.00000000492395

 -0.78813% -6.87097%

190196

2

1.65

?

 Koi (KOI) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00019186

0.00000000248353

 +8.85813% +284.481%

190105

2

50610

1

 SAID Protocol (SAID) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00019011

0.00000000246088

 +0.4208% -40.7022%

190045

2

2255.09

?

 The Lion (LION) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00018997

0.00000000245906

 +0.99673% -42.7698%

189974

2

33.62

?

 DigiHealth (DGH) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0115828

0.000000149933

 -1.18141% -12.9686%

189957

2

22.89

?

 Astrolescent (ASTRL) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00492866

0.0000000637989

 +3.00282% -0.224579%

189725

2

12878.7

?

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brokoli BRKL Pirkt / Pārdot

0.00353649

0.000000045778

 +9.5079% +3.6159%

189113

2

4578.61

?

 Brokoli (BRKL) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00558549

0.0000000723013

 -2.26521% -9.76584%

188742

2

6266.71

?

 Stohn Coin (SOH) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0314218

0.000000406739

 -1.09899% -7.56362%

188564

2

165.95

?

 Huebel Bolt (BOLT) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

16.98

0.000219797

 -3.69129% -12.8163%

188405

2

96937

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001883

0.000000000243757

 +2.3653% -18.7374%

188349

2

1133.76

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00147892

0.0000000191448

 +0.77628% -4.00992%

188002

2

3.01

?

 Autobahn Network (TXL) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000272895

0.00000000000000353267

 +0.72899% -14.9864%

187678

2

50111

1

 Mumu (MUMU) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00016975

0.00000000219744

 -7.11021% -20.4889%

187560

2

2387.5

?

 Big Pharmai (DRUGS) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00196926

0.0000000254924

 +0.07599% -0.773898%

187534

2

35.55

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00031792

0.00000000411552

 +0.53437% -7.27507%

187322

2

2.12

?

 WiFi Map (WIFI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000445881

0.000000000000005772

 +87.5483% -3.91272%

187033

2

24180

?

 Mystery (MYSTERY) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000129581

 +0.00833% -0.0067562%

186177

2

7966.45

?

Talis Protocol TALIS Pirkt / Pārdot

0.00047341

0.00000000612836

 +4.3027% +1.7846%

186135

2

171.05

?

 Talis Protocol (TALIS) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00018528

0.00000000239848

 -3.88046% -15.5906%

186127

2

1622.77

?

 GYAT Coin (GYAT) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020979

0.00000000271576

 +2.17459% +0.692752%

186072

2

692.73

?

FLIP FLIP Pirkt / Pārdot

0.00018587

0.00000000240612

 +0.9765% -9.03243%

185860

2

262.08

?

 FLIP (FLIP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentral Games DG Pirkt / Pārdot

0.00019989

0.00000000258761

 -0.02393% -9.03508%

185397

2

0.843777

?

 Decentral Games (DG) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018404

0.00000000238243

 +0.44726% -17.2024%

184874

2

161.73

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.0002595

0.00000000335927

 +0.67705% -3.3814%

184415

2

286.7

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000436447

0.00000000000000564987

 +88.4152% -3.85267%

183609

2

53747

1

 Mystery (MYSTERY) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.00000000043605

0.00000000000000564473

 +0.84947% -6.14719%

183424

2

14.11

?

 Kai Ken (KAI) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00055602

0.00000000719776

 +3.22898% +5.54893%

183281

2

272.38

?

 GAMER (GMR) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0001832

0.00000000237155

 +4.48525% -8.52109%

183172

2

2999.09

?

 COLADA (COLA) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000873131

0.0000000000113028

 +0.52087% -32.9784%

182767

2

5.29

?

 Nabox (NABOX) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00245192

0.0000000317405

 -1.68567% -37.7102%

182605

2

69512

1

 LETSTOP (STOP) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018257

0.0000000023634

 +1.13627% -6.89911%

182570

2

10.42

?

 Carlo (CARLO) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018271

0.00000000236521

 +4.05591% -2.99935%

182462

2

696.28

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00018983

0.00000000245738

 +2.39701% -6.45337%

182319

2

386.87

?

 Dolos The Bully (BULLY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00018129

0.00000000234683

 +4.77977% -7.99937%

182118

2

434.7

?

 FARTGIRL (FARTGIRL) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022979

0.00000000297467

 -1.33259% -8.29604%

181834

2

58.84

?

 SHED (SHED) cenas grafiks

A Gently Used 2001 Honda USEDCAR Pirkt / Pārdot

0.00054274

0.00000000702585

 +0.40934% +6.57349%

181508

2

820.75

?

 A Gently Used 2001 Honda (USEDCAR) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00018151

0.00000000234967

 +38.0172% +32.0143%

181462

2

9478.26

?

 Gen Z Quant (QUANT) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00088053

0.0000000113986

 -5.4951% -11.5356%

181421

2

63103

1

 Privasea AI (PRAI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018165

0.00000000235149

 +1.62987% -15.138%

181342

2

103.23

?

 POPDOG (POPDOG) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00098098

0.0000000126989

 +4.12208% +2.90845%

181180

2

1344.38

?

 handle.fi (FOREX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad