Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IQ50 IQ50 Pirkt / Pārdot

0.000000441677

0.00000000000558406

 -2.60859% +26%

222803

3

22.08

?

 IQ50 (IQ50) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.0002228

0.00000000281683

 -3.41837% -59%

222797

3

4.63

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022265

0.00000000281493

 -4.00744% +29.7%

222628

3

187.75

?

 Loud (LOUD) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00445177

0.0000000562831

 0% +13.2%

222589

3

8.26

?

 Peanut (NUX) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022251

0.00000000281316

 -1.29226% +29.1%

222547

3

3.08

?

 ClosedAI (CLOSEDAI) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.63

0.00289054

 -0.3065% +0.1%

222225

3

59.56

?

VEE VEE Pirkt / Pārdot

0.00003356

0.000000000424295

 -1.63463% +25.4%

222188

3

493.63

?

 VEE (VEE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00027776

0.00000000351168

 +2.08566% +53.3%

221924

3

502.96

?

 Bozo Benk (BOZO) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00035506

0.00000000448898

 +4.47894% -9%

221917

3

698903

9

 Shape (SHAPE) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0105658

0.000000133582

 0% -0.4%

221883

3

48.91

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006206

7.84616e-17

 -2.28107% +18.3%

221354

3

431.63

?

 Catgirl (CATGIRL) cenas grafiks

RIP RIP Pirkt / Pārdot

0.00022499

0.00000000284452

 -3.18554% +8.9%

221110

3

3172.7

?

 RIP (RIP) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

36.07

0.000456028

 +1.24216% -2.7%

220716

3

975.4

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022066

0.00000000278977

 -2.5591% +49.8%

220658

3

1455.56

?

 Just a LOTTO ($LOTTO) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000524218

0.00000000000662762

 +6.37316% +96.4%

220618

3

5693.01

?

 Okayeg (OKAYEG) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

84.5

0.00106832

 +4.38945% +4.8%

220458

3

9706.71

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

CONK CONK Pirkt / Pārdot

0.00022016

0.00000000278345

 +42.9926% 0%

220149

3

224523

3

ROCKY $ROCKY Pirkt / Pārdot

0.00021997

0.00000000278105

 +13.2845% +48%

220052

3

3456.32

?

 ROCKY ($ROCKY) cenas grafiks

Edge Matrix Computing EMC Pirkt / Pārdot

0.00107603

0.0000000136041

 +0.24115% +6.4%

220044

3

320.45

?

 Edge Matrix Computing (EMC) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027696

0.00000000350157

 -3.11363% +24.4%

219912

3

24926

?

 Alpha (ALPHA) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00024385

0.00000000308296

 -15.8929% -11.9%

219711

3

3330.2

?

 Official PP+ (PP+) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021961

0.0000000027765

 -0.76032% +23%

219648

3

12.45

?

 enqAI (ENQAI) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.0002196

0.00000000277637

 -4.68669% +43.1%

219608

3

629.14

?

 Solana Swap (SOS) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00073666

0.00000000931349

 -8.95755% -9%

219489

3

1434.61

?

 DICE ($DICE) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00022561

0.00000000285236

 -2.82707% +42.3%

219372

3

25764

?

 Winter Arc (WINTER) cenas grafiks

Savanna Survival SVSA Pirkt / Pārdot

0.00114197

0.0000000144378

 +0.00507% 0%

219037

3

8.54

?

sushicat SUSHICAT Pirkt / Pārdot

0.00023297

0.00000000294541

 -10.8075% +29.8%

218770

3

71127

1

 sushicat (SUSHICAT) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024263

0.00000000306754

 0% +31.9%

218677

3

3226.96

?

 DickStrategy (DICKSTR) cenas grafiks

Bella Bumper Play 2 Earn PISTA Pirkt / Pārdot

0.00164971

0.0000000208571

 -9.24034% +11.4%

218586

3

1231.22

?

 Bella Bumper Play 2 Earn (PISTA) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00021858

0.00000000276348

 -2.6568% +17.9%

218527

3

20.12

?

 HAMI ($HAMI) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218469

0.00000000000000276207

 0% +14.5%

218469

3

4.46

?

 Aqua Goat (AQUAGOAT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00021978

0.00000000277865

 -2.0043% +37.5%

218414

3

209.61

?

 POPDOG (POPDOG) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.76

0.00231061

 +0.40385% +0.1%

217671

3

197.53

?

Sturdy STRDY Pirkt / Pārdot

0.0106649

0.000000134835

 0% +28.8%

217608

3

1.81

?

 Sturdy (STRDY) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00599562

0.0000000758018

 -1.01368% +22.6%

217508

3

721.74

?

 Prime Numbers Labs (PRFI) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.43

0.000372079

 +0.39294% +3%

217388

3

69142

1

 Comcast xStock (CMCSAX) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00074958

0.00000000947684

 -4.82996% +11.4%

216397

3

509.81

?

 BakerySwap (BAKE) cenas grafiks

Artcoin ARTCOIN Pirkt / Pārdot

0.00021635

0.00000000273528

 +63.683% +358.8%

216354

3

94655

1

 Artcoin (ARTCOIN) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00216265

0.0000000273421

 0% +22.4%

216266

3

43.25

?

 Project DogCat DCAT (DCAT) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00055891

0.00000000706622

 -4.77777% +4.4%

216199

3

7610.5

?

 Giveth (GIV) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.194211

0.00000245538

 +0.03819% +0.9%

216104

3

161.89

?

Merit Circle MC Pirkt / Pārdot

0.0181405

0.000000229347

 -0.7312% +30.8%

216028

3

15.95

?

 Merit Circle (MC) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.0003669

0.00000000463867

 -1.51726% -22.2%

216006

3

28906

?

 Moongate (MGT) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010749

0.00000000135898

 0% +26.9%

215704

3

123.38

?

 Locked Money (LMY) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021547

0.00000000272416

 -3.61859% -19.6%

215465

3

9398.64

?

 Paraloom (PARALOOM) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00187265

0.0000000236757

 +4.76234% +42.2%

215346

3

497.62

?

 TOKERO (TOKERO) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00023024

0.00000000291089

 -0.69813% +27.5%

214744

3

42.44

?

 Pineapple (PAPPLE) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000126429

 +0.01392% 0%

214578

3

363122

5

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030595

0.00000000386808

 -11.2898% +74.4%

214531

3

31938

?

 GoblinCoin (GOBLIN) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021428

0.00000000270911

 -8.79132% -7.4%

214319

3

3529.46

?

 America is Back (AIB) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

172.78

0.00218443

 +4.48486% +8%

213934

3

1673.67

?

 AstraZeneca xStock (AZNX) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.0021442

0.0000000271088

 0% +17.5%

213901

3

42.97

?

 Project DogCat DOGC (DOGC) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00021857

0.00000000276335

 0% +29.2%

213859

3

3.87

?

 Daboo (DABOO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.36

0.00136998

 +0.18429% -5.8%

213735

3

209.71

?

 Walmart xStock (WMTX) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021339

0.00000000269786

 -1.71457% +15.5%

213366

3

3940.24

?

 Donkey (DONKEY) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021336

0.00000000269748

 -3.29211% +20.3%

213358

3

1302.71

?

 PVS (PVS) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00021355

0.00000000269988

 -3.23288% +49.2%

213329

3

5.46

?

 RecapThisBot ($RECAP) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.0000517

0.000000000653636

 -1.00473% +72.6%

213101

3

2.33

?

 BendDAO (BEND) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000101

0.0000000000127693

 0% +13%

213040

3

5.46

?

 XFROG (XFROG) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00060753

0.00000000768092

 +18.9931% +173.9%

212642

3

61274

1

 Select (SELECT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Entegris (Ondo Tokenized) ENTGON Pirkt / Pārdot

140.16

0.00177202

 -0.26678% -13.8%

212384

3

981.6

?

 Entegris (Ondo Tokenized) (ENTGON) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00058137

0.00000000735018

 -8.92772% -4.5%

211824

3

5495.92

?

 MetaArena (TIMI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00025751

0.00000000325566

 -2.6666% +22.2%

211547

3

92.67

?

 Athena by Virtuals (ATHENA) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021398

0.00000000270532

 -3.86127% +42.4%

211512

3

6852.54

?

 SAID Protocol (SAID) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008662

0.00000000109512

 -0.86008% +21.2%

211485

3

359.71

?

 Cheems (CHEEMS) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

115.78

0.00146379

 -5.08552% -6.7%

210967

3

431.03

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00225964

0.0000000285683

 -1.11775% +16.2%

210903

3

4.74

?

 Helmet Insure (HELMET) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000178264

 0% +28.7%

210898

3

2.61

?

 DegensTogether (DEGEN) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00021071

0.00000000266398

 -4.75123% +16.1%

210713

3

253.39

?

 HoldFlow (HOLD) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00026472

0.00000000334682

 -0.35182% +41.2%

210701

3

11746.5

?

 Octokn (OTK) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030985

0.00000000391739

 -0.49613% -11.1%

210544

3

13.14

?

 Wam (WAM) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00028006

0.00000000354076

 -2.05963% +1.7%

210302

3

230.97

?

 Nafter (NAFT) cenas grafiks

Aurra by Virtuals AURA Pirkt / Pārdot

0.00021022

0.00000000265778

 -19.486% +200.6%

210135

3

7307.67

?

 Aurra by Virtuals (AURA) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00175363

0.0000000221709

 +0.42346% +10.2%

209729

3

10195.7

?

 Alpha Base Index (ABX) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00041928

0.0000000053009

 -1.9512% +32.5%

209646

3

57.44

?

 Koi (KOI) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.47

0.0000565136

 +2.68601% -1.7%

209229

3

1426.69

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00029186

0.00000000368995

 -4.45855% -10.5%

208981

3

14045.7

?

 Quan2um ($QNTM) cenas grafiks

UNITY UNITY Pirkt / Pārdot

0.0131361

0.000000166078

 -9.10513% +17.1%

208896

3

1052.39

?

 UNITY (UNITY) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0208829

0.00000026402

 +18.0167% -0.6%

208866

3

6583.92

?

Nailong NAILONG Pirkt / Pārdot

0.00020869

0.00000000263844

 -3.48799% +33%

208691

3

368.71

?

 Nailong (NAILONG) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.00020861

0.00000000263743

 +21.5755% +174.5%

208612

3

22800

?

 Diamond Hands (HODL) cenas grafiks

PEPTIDES PEPTI Pirkt / Pārdot

0.0002139

0.00000000270431

 +0.67766% +24.2%

208577

3

18036.4

?

 PEPTIDES (PEPTI) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000399029

0.00000000000504487

 -1.96293% +49%

208190

3

876.13

?

 Seal (SEAL) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00207907

0.0000000262854

 -0.41782% +29.2%

207907

3

103.95

?

 Ÿ (YAI) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00023424

0.00000000296146

 +2.83934% -24%

207740

3

7808.73

?

 Stickman (STICKMAN) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.0002084

0.00000000263477

 -3.00842% +22.4%

207484

3

1321.72

?

 Kamala Horris (KAMA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020747

0.00000000262335

 0% +30.2%

207466

3

22.77

?

 Phil (PHIL) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

115.22

0.0014569

 -0.00883% -9%

207320

3

76.86

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFrogs DEFROGS Pirkt / Pārdot

20.68

0.000261487

 -0.8403% +28%

206794

3

22.78

?

 DeFrogs (DEFROGS) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.0002069

0.00000000261584

 -3.30398% +10.2%

206715

3

1015.11

?

 XMONEY (XMONEY) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000023256

0.0000000000000029406

 -2.40355% +10.9%

206714

3

2496.05

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013761

0.00000000174

 0% +0.7%

206416

3

289.63

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000489923

0.00000000000000619481

 -5.7726% +12.2%

206106

3

25114

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.00020595

0.00000000260413

 +0.9384% +16.8%

205943

3

890.82

?

 Primis Protocol (PRIMIS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00041179

0.00000000520686

 -1.16075% +31.7%

205888

3

230.06

?

 Gemach (GMAC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00030651

0.00000000387565

 -2.31606% +100%

205427

3

1076.43

?

 Revshare (REVS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad