Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Elk Finance ELK Pirkt / Pārdot

0.0105422

0.000000167731

 -4.47001% -10.8522%

169729

3

653.77

?

 Elk Finance (ELK) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000176

0.0000000000280023

 +2.31249% -14.2361%

169669

3

2.37

?

 Linda (LINDA) cenas grafiks

Normie NORMIE Pirkt / Pārdot

0.00019193

0.00000000305368

 +4.82425% -18.2005%

168931

3

877.47

?

 Normie (NORMIE) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.430259

0.00000684559

 +7.2881% +1.37342%

168529

3

1083.13

?

 Meter Stable (MTR) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00082084

0.0000000130599

 +1.32832% -32.8739%

168317

3

869.7

?

 InsightX (INX) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00016845

0.00000000268011

 -12.2933% -26.5795%

168165

3

8441.5

?

 PNP Exchange (PNP) cenas grafiks

WURK WURK Pirkt / Pārdot

0.00016834

0.00000000267836

 -7.86324% +11.7594%

168007

3

12343.6

?

 WURK (WURK) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.0000012

0.0000000000190925

 -3.5723% -34.8633%

167798

3

83.95

?

 Dogecoin20 (DOGE20) cenas grafiks

Proof Of Liquidity POL Pirkt / Pārdot

0.00016196

0.00000000257685

 -0.63264% -27.1453%

167354

3

1750.79

?

 Proof Of Liquidity (POL) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

82.51

0.00131277

 +4.07055% +9.10384%

167251

3

761.83

?

 Medtronic xStock (MDTX) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.0001673

0.00000000266181

 -1.04406% -3.70764%

167157

3

2016.46

?

 HoDooi.com (HOD) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00230684

0.0000000367027

 -1.51052% -12.7717%

167116

3

1.17

?

 roule token (ROUL) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00016624

0.00000000264494

 -30.1945% 0%

166980

3

118293

2

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000396603

0.00000000000000631011

 +0.99676% -18.3357%

166847

3

58332

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEED SEED Pirkt / Pārdot

0.00045959

0.00000000731226

 -0.60922% -1.2293%

166524

3

1637.98

?

 SEED (SEED) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00016923

0.00000000269252

 -4.11764% -19.2715%

166386

3

685.92

?

 Chirper AI (CHIRP) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00001733

0.000000000275727

 -0.04372% +0.574512%

166292

3

30.99

?

KEK KEKE Pirkt / Pārdot

0.000000002176

0.000000000000034621

 -8.77788% -20.742%

166252

3

600.27

?

 KEK (KEKE) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00166215

0.0000000264455

 -6.31831% -0.86604%

166215

3

1984.33

?

USBT Token USBT Pirkt / Pārdot

0.163645

0.00000260366

 +0.00772% +0.221617%

166099

3

8.78

?

Smart MFG MFG Pirkt / Pārdot

0.00049557

0.00000000788471

 -5.98972% -6.71337%

165898

3

9038.15

?

 Smart MFG (MFG) cenas grafiks

Live Action Roleplay LARP Pirkt / Pārdot

0.00016579

0.00000000263778

 -0.24593% 0%

165463

3

11786.2

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000165

0.0000000000262521

 -5.6839% -17.8504%

165367

3

18959.8

?

 BankrWallet (BNKRW) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00030807

0.00000000490151

 -23.0303% -23.3528%

165202

3

527.06

?

 TopGoal (GOAL) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060746

0.00000000966493

 +6.14827% -1.39944%

165123

3

16.43

?

 Ruby Coin (RUBY) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000165

0.0000000000262521

 -2.01312% -6.02301%

165097

3

880.05

?

 Navigator by MetaWin (NAVI) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035419

0.0000000056353

 -2.2006% -22.4805%

165058

3

441.57

?

 GameSwift (GSWIFT) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00088835

0.000000014134

 -9.99239% -23.595%

164987

3

57113

1

 Broccoli (BROCCOLI) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00050185

0.00000000798463

 -0.11414% -2.79247%

164979

3

1102.39

?

 GAMER (GMR) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00871865

0.000000138717

 -11.3456% -27.3684%

164848

3

75971

1

 Unit0 (UNIT0) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016529

0.00000000262983

 -0.95023% -23.027%

164779

3

447.02

?

 Lottery Token (LOT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00164728

0.0000000262089

 -4.21445% -22.036%

164728

3

26158

?

 Peng (PENG) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.00000365

0.0000000000580729

 +4.07217% -35.3734%

164399

3

15.8

?

 Kensei (KENSEI) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000483

0.0000000000768472

 +0.44582% -6.48465%

164314

3

13.8

?

 COCO COIN (COCO) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016467

0.00000000261996

 +9.56264% -1.53551%

164263

3

3740.36

?

 Cheese (CHEESE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770272

0.000000122553

 +0.05696% -0.00510462%

163983

3

4737.01

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.83

0.000442786

 +1.34741% -0.107681%

163980

3

173.72

?

HAMI $HAMI Pirkt / Pārdot

0.00015884

0.00000000252721

 -4.75544% -14.5154%

163868

3

55634

1

 HAMI ($HAMI) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016425

0.00000000261328

 -15.3609% -26.9639%

163828

3

1327.55

?

 Wifejak (WIFE) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000389823

0.00000000000620224

 -11.7667% -28.4445%

163501

3

1527.47

?

 Estee (ESTEE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0304418

0.000000484341

 -1.78833% -5.00185%

163412

3

3156.65

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00079263

0.0000000126111

 +0.05781% -10.0146%

163310

3

58497

1

 Privasea AI (PRAI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AMC Entertainment (Ondo Tokenized Stock) AMCON Pirkt / Pārdot

1.95

0.0000310253

 +5.139% +24.2127%

163073

3

12658.7

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000081806

0.00000000000130157

 -8.24794% -21.7604%

162780

3

601.19

?

 All Your Base (AYB) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016544

0.00000000263222

 -4.21512% -26.9443%

162431

3

407.06

?

 Forj (BONDLY) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.35

0.0000692102

 -5.40433% -14.3421%

162222

3

4.45

?

 The Original Pepe (PEPE) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00040369

0.00000000642287

 -0.5574% -41.5215%

162110

3

20.95

?

 Harambe AI (HARAMBEAI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001618

2.5743e-17

 -2.51245% -8.27181%

161823

3

49.05

?

 Shikoku Inu (SHIKO) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

7.68

0.000122192

 -11.9169% -13.6023%

161203

3

4925.19

?

 JackPool.finance (JFI) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00018309

0.00000000291303

 -12.5206% +29.3257%

161120

3

15191.9

?

 Clarity Protocol (FOLD) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016055

0.00000000255441

 -3.99858% -17.6047%

161077

3

681.88

?

 FARTGIRL (FARTGIRL) cenas grafiks

Gitbank GITBANK Pirkt / Pārdot

0.00000162

0.0000000000257748

 -8.88293% -34.9699%

160879

3

75218

1

 Gitbank (GITBANK) cenas grafiks

Trakx TRKX Pirkt / Pārdot

0.0002244

0.00000000357029

 -5.24072% -39.6732%

160747

3

51390

1

 Trakx (TRKX) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00016169

0.00000000257255

 -10.7693% +0.112786%

160574

3

55139

1

FIGHT FIGHT Pirkt / Pārdot

0.00016118

0.00000000256444

 -5.05037% -21.2909%

160519

3

428.43

?

 FIGHT (FIGHT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016033

0.00000000255091

 -2.99331% -14.948%

159832

3

2761.3

?

 Virgen (VIRGEN) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000287042

0.00000000000456695

 -4.49571% -10.7339%

159565

3

7042.76

?

 Gui Inu (GUI) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00021687

0.00000000345049

 -4.71453% -16.8994%

159422

3

262.84

?

 Pepe Community (PEPE) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00015957

0.00000000253882

 -6.80374% -36.1441%

159138

3

4265.82

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00021221

0.00000000337634

 -3.78032% -32.2946%

159121

3

732.49

?

 Roaring Kitty (KITTY) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00015821

0.00000000251718

 -7.08251% -10.273%

158727

3

1230.07

?

 SolXenCat (XENCAT) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00001814

0.000000000288615

 -3.48931% -1.779%

158365

3

8.41

?

 Voltage Finance (VOLT) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016628

0.00000000264558

 -5.31029% -19.7542%

158240

3

422.95

?

 Cost Hot Dog (COST) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000376666

0.0000000000059929

 +8.80043% -14.3206%

157983

3

15018.9

?

 Terminus (TERMINUS) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.8

0.000251384

 +1.16926% -12.1048%

157953

3

15.78

?

 DeFrogs (DEFROGS) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0112627

0.000000179194

 -1.1464% -18.6272%

157678

3

26.72

?

 Gradient Protocol (GDT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016213

0.00000000257955

 -1.66939% -15.3005%

157670

3

331.27

?

 What’s Updog? (UPDOG) cenas grafiks

Minecraft Grandma Fund GRANDMA Pirkt / Pārdot

0.00015731

0.00000000250286

 -28.3118% -47.1011%

157302

3

32447

1

 Minecraft Grandma Fund (GRANDMA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00409771

0.0000000651962

 -0.05825% -11.651%

157251

3

2306.33

?

 Lympid (LYP) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006995

0.00000000111293

 -1.54573% -7.33401%

157006

2

4.35

?

 Doggy (DOGGY) cenas grafiks

KittyCake KCAKE Pirkt / Pārdot

0.00000157

0.0000000000249793

 -0.02603% -10.8839%

156817

2

2.02

?

 KittyCake (KCAKE) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.00017419

0.00000000277143

 -23.0139% -19.2678%

156751

2

47175

1

 STABLE (STABLE) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015697

0.00000000249745

 -1.42909% -5.62275%

156731

2

846.09

?

 WallStreetBets DApp (WSB) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00015701

0.00000000249809

 +0.66351% +8.30643%

156585

2

1182.5

?

 CrypstocksAI (MVP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007764

0.00000000123528

 -1.54457% -8.73632%

156089

2

287.82

?

 Croak ($CROAK) cenas grafiks

Build4 B4 Pirkt / Pārdot

0.00042249

0.00000000672198

 +21.8569% -33.3274%

155675

2

24702

?

 Build4 (B4) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00782217

0.000000124454

 -0.53813% -12.6116%

155458

2

57087

1

 Bitcoin the Turtle (SLOW) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.46

0.000230064

 -1.44681% -2.68689%

155217

2

14334.7

?

 Li Auto (Ondo Tokenized) (LION) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014131

0.0000000022483

 -7.47424% -21.8404%

155047

2

818.57

?

 Big Pharmai (DRUGS) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039304

0.00000000625342

 +4.6937% +0.683185%

155012

2

1019.02

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000154842

0.0000000000024636

 +0.03942% -2.55665%

154857

2

55168

1

 Max on ETH (MAXETH) cenas grafiks

UpSide Down Cat USDC Pirkt / Pārdot

0.00015766

0.00000000250843

 +7.28491% +14.2515%

154807

2

15992.2

?

 UpSide Down Cat (USDC) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015459

0.00000000245959

 -14.4445% -47.8229%

154569

2

25319

?

 Scam Altman (SCAM) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00940731

0.000000149674

 -2.95959% -6.8132%

154280

2

213.54

?

 Astrolescent (ASTRL) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003749

0.000000000596481

 +1.75345% -14.6527%

154091

2

22.19

?

 Shido DEX (SHDX) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00037768

0.00000000600904

 +1.057% -27.2231%

154091

2

2696.06

?

 hey.lol ($HEY) cenas grafiks

fat choi 发财 Pirkt / Pārdot

0.0001616

0.00000000257112

 -3.33442% -34.6784%

154029

2

15826

?

 fat choi (发财) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00017202

0.00000000273691

 -12.1421% -16.0046%

153981

2

3278.02

?

 UpScalp (UPSCALP) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0256186

0.000000407601

 -10.6206% -9.941%

153729

2

440.84

?

 Huebel Bolt (BOLT) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000154129

0.00000000000245225

 -1.71226% -19.9562%

153601

2

82365

1

 catownkimono (COK) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015381

0.00000000248349

 -15.1253% -23.3685%

153558

2

477.72

?

 Acolyt (ACOLYT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010773

0.00000000171403

 -4.17891% -20.4383%

153556

2

2.91

?

 Shroom (SHROOM) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00041509

0.00000000660424

 +16.548% -5.7835%

153497

2

170368

3

 CReaToR (CRTR) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000365774

0.00000000000000581961

 -8.19068% -3.08663%

153436

2

2727.46

?

 Nitefeeder (NITEFEEDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad