Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Huhu Cat HUHU Pirkt / Pārdot

0.00010893

0.00000000136207

 +18.9322% +24.3498%

228743

3

2.82

?

 Huhu Cat (HUHU) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000542706

0.00000000000000678603

 -2.04159% -9.3097%

228316

3

15.41

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005343

0.000000000668092

 -1.13194% -6.9808%

228152

3

56125

1

 Common (COMMON) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002462

0.00000000030785

 -9.48104% +35.8943%

227799

3

490.68

?

 IC Ghost (GHOST) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000227664

0.00000000000284673

 -0.39922% -8.1413%

227668

3

161.89

?

 Planet Token (PLANET) cenas grafiks

Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON Pirkt / Pārdot

26.49

0.000331233

 +2.35494% +3.0887%

227525

3

13824.1

?

 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00022789

0.00000000284955

 -1.62154% -3.3811%

227518

3

208.85

?

 Nobiko Coin (LONG) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00064993

0.00000000812677

 -7.15819% -20.2922%

227029

3

831.03

?

 CyberDEX (CYDX) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00122429

0.0000000153086

 0% -9.2993%

227028

3

21.42

?

 PREME Token (PREME) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00079797

0.00000000997787

 -0.32271% -17.9333%

226843

3

475.34

?

 Elmo (ELMO) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00209299

0.0000000261709

 -2.91072% -14.298%

226716

3

339620

4

 Xeleb Protocol (XCX) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006338

7.92508e-17

 -1.39194% -0.3314%

226112

3

321.71

?

Let's BONK LETSBONK Pirkt / Pārdot

0.0032766

0.0000000409708

 -1.47759% -7.3709%

226044

3

29458

?

 Let's BONK (LETSBONK) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.127088

0.00000158912

 +0.41704% -3.076%

225959

3

594.8

?

 JOOCE Memecoin Index (JMX) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00024379

0.00000000304837

 -2.08673% -6.8988%

225919

3

7.48

?

 TAO INU (TAONU) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00030102

0.00000000376397

 -4.05797% -5.6199%

225766

3

154.19

?

 Elisym (LSM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022571

0.00000000282229

 -1.69377% -7.3607%

225713

3

25615

?

 priceless (PRICELESS) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00022555

0.00000000282029

 -3.90042% -37.7236%

225587

3

1106.74

?

 Karma by Virtuals (KARMA) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00331625

0.0000000414666

 -4.35834% -12.4434%

225510

3

334.34

?

 GEEQ (GEEQ) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.00022549

0.00000000281954

 +24.6463% +10.0544%

225486

3

9982.61

?

 MUMU THE BULL (MUMU) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237098

0.0000000296469

 -0.11083% -0.0993%

224975

3

31.32

?

Lockheed Martin Inu LMI Pirkt / Pārdot

0.0002246

0.00000000280841

 0% -0.0955%

224598

3

485.93

?

PunkCity PUNK Pirkt / Pārdot

0.00459395

0.000000057443

 +1.11187% -0.3025%

224586

3

5.6

?

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000236978

0.00000000000296319

 0% -5.7108%

224314

3

1.021

?

 K9 Finance DAO (KNINE) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

160.64

0.00200865

 +2.4621% +16.4916%

224187

3

1273060

16

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00224932

0.0000000281256

 -2.4535% -7.3943%

223586

3

7.26

?

 NX Token (NX) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00016863

0.00000000210856

 +3.4122% -2.4791%

223445

3

3616.96

?

 StakePoint (SPT) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00111699

0.0000000139669

 0% -28.6884%

223411

3

1414.67

?

 Media Licensing Token (MLT) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018841

0.00000000235589

 -1.55253% -3.5319%

223228

3

4.07

?

 XSwap Treasure (XTT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multibit MUBI Pirkt / Pārdot

0.00023443

0.00000000293133

 -9.4591% +16.1446%

222716

3

87.73

?

 Multibit (MUBI) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0225059

0.000000281416

 -0.80076% -7.6036%

222669

3

26.82

?

 KingyTON (KINGY) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.095

0.0000136919

 +3.20737% +2.8663%

222572

3

7954.05

?

 Vida Global xStock (VIDAX) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.046901

0.000000586453

 +5.83344% +5.5074%

222479

3

183450

2

 South Africa Fan Token (SAFA) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00059795

0.0000000074768

 -4.54921% -31.5569%

221927

3

2047.3

?

 ADAPad (ADAPAD) cenas grafiks

Potatchi POTATCHI Pirkt / Pārdot

0.00025958

0.0000000032458

 +68.9173% +116.401%

221424

3

18334.8

?

 Potatchi (POTATCHI) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022204

0.0000000027764

 -0.84651% -26.4814%

221172

3

456.91

?

 Kitten Wif Hat (KWIF) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

227.94

0.00285018

 -1.7119% +4.3796%

221166

3

68133

1

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00023032

0.00000000287994

 +2.73776% -22.2495%

221138

3

382.89

?

 Amocucinare (AMORE) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022107

0.00000000276427

 -1.94405% -6.7149%

221071

3

69.81

?

 Peeps (PEEPS) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00022082

0.00000000276115

 -1.95277% -23.4226%

220828

3

2133.95

?

 NikolAI (NIKO) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000147

0.000000000018381

 -4.4977% +7.7308%

220694

3

5922.08

?

 Sponge (SPONGE) cenas grafiks

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024004

0.00000000300148

 0% -8.4145%

220507

3

637.82

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.0002201

0.00000000275214

 +1.53297% -10.384%

220104

3

24756

?

 Bibi (BIBI) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.86

0.000510916

 +1.19097% -1.1828%

220102

3

153218

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Qenis QENIS Pirkt / Pārdot

0.00022775

0.0000000028478

 -24.382% +152.302%

219554

3

11746.7

?

 Qenis (QENIS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.0002195

0.00000000274464

 -3.015% -9.5447%

219487

3

590.67

?

 WE LOVE ASS (ASS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

625.07

0.00781592

 +5.41897% +5.6969%

219245

3

11966.9

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

HayCoin HAY Pirkt / Pārdot

51703

0.646498

 -1.09287% -11.7393%

219175

3

1.16

?

 HayCoin (HAY) cenas grafiks

United States Water Reserve USWR Pirkt / Pārdot

0.00021909

0.00000000273952

 -15.3927% -25.5136%

219097

3

5500.99

?

 United States Water Reserve (USWR) cenas grafiks

Pandu Pandas PANDU Pirkt / Pārdot

0.00032593

0.00000000407545

 +5.80354% +72.0142%

218434

3

112826

1

 Pandu Pandas (PANDU) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.05239

0.000000655088

 0% -3.0603%

217623

3

0.491508

?

 Euro Tether (EURT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.45

0.00228137

 +0.02029% -0.081%

217307

3

200.65

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023854

0.00000000298425

 0% -5.6585%

217247

3

23.94

?

 CheckStrategy (CHKSTR) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1309.5

0.0163825

 +2.79038% +2.1395%

217138

3

89646

1

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.87

0.0000734365

 -3.01484% -6.5188%

217020

3

2151310

27

 Snap (Backpack Securities) (SNAP) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.078334

0.000000979996

 -2.52162% -7.9627%

217002

3

29886

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0481985

0.000000602987

 0% +1.7081%

216893

3

1.69

?

 AGA (AGA) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00008208

0.00000000102686

 -1.43274% -6.5262%

216777

3

101.9

?

 Spheroid Universe (SPH) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005161

6.45666e-17

 -0.66233% -4.614%

216574

3

767.95

?

 DNA (DNA) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021791

0.00000000272616

 -0.02117% -8.8604%

216379

3

21.77

?

 Pepe Trump (PTRUMP) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.00000042883

0.00000000000536487

 -2.24339% -4.6743%

216306

3

22.7

?

 IQ50 (IQ50) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00808969

0.000000101206

 -0.69392% -1.4753%

216125

3

6194.23

?

 Crust Network (CRU) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0228227

0.000000285523

 -0.34611% -5.1847%

216004

3

42.5

?

 CheckDot (CDT) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.0002157

0.00000000269851

 0% -5.4014%

215671

3

2.59

?

 Loud (LOUD) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00022363

0.00000000279772

 -4.40241% -5.4402%

215520

3

1412.03

?

 OOBE Protocol (OOBE) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00021863

0.00000000273517

 -0.55129% -6.3807%

215331

3

2.92

?

 Fight to MAGA (FIGHT) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021524

0.00000000269276

 -2.29569% -3.165%

215203

3

52

?

 SAD HAMSTER (HAMMY) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00268918

0.0000000336429

 -0.42044% -13.7544%

215134

3

576.8

?

 TabbyPOS (TABBY) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00121338

0.00000001518

 +0.49544% -20.4236%

214946

3

2349.37

?

 咩都有 (咩都有) cenas grafiks

c0mpute ZERO Pirkt / Pārdot

0.0002463

0.00000000308133

 +5.86838% -11.7754%

214927

3

29511

?

 c0mpute (ZERO) cenas grafiks

GIGA GIGA Pirkt / Pārdot

0.0034324

0.000000042941

 +0.40708% -24.5535%

214654

3

1878.6

?

 GIGA (GIGA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032285

0.00000000403901

 -1.00122% -10.4682%

214284

3

9103.53

?

 GAM3S.GG (G3) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026127

0.00000000326861

 -6.82903% -11.8901%

214271

3

453.58

?

 Axelrod by Virtuals (AXR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.71

0.0000839453

 -0.36021% +9.0492%

214079

3

812122

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00285428

0.0000000357084

 -5.66811% -10.2502%

214071

3

42.87

?

 MAPS (MAPS) cenas grafiks

Diamond Nutted Chads DNC Pirkt / Pārdot

0.00022411

0.00000000280372

 -6.22957% -11.3158%

214029

3

589.42

?

 Diamond Nutted Chads (DNC) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058958

0.00000000737593

 +0.01447% +8.273%

213842

3

9.49

?

 Divvy.bet (DVY) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.21

0.00034041

 0% -0.2541%

213735

3

224.6

?

SAIKO INU SAIKO Pirkt / Pārdot

0.000000213396

0.00000000000266969

 +1.53822% -17.9113%

213396

3

263.19

?

 SAIKO INU (SAIKO) cenas grafiks

PerpsHood PERPSHOOD Pirkt / Pārdot

0.00021551

0.00000000269613

 +13.7676% -7.3081%

213354

3

5944.48

?

 PerpsHood (PERPSHOOD) cenas grafiks

Shibinhood WOOF Pirkt / Pārdot

0.000000213317

0.0000000000026687

 -18.4093% -22.4932%

213317

3

18211.5

?

 Shibinhood (WOOF) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

341.5

0.00427233

 -1.37173% +3.2166%

213308

3

45882

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.11

0.0000138866

 -0.0322% -0.8772%

213189

3

2613.01

?

PromptDuel DUEL Pirkt / Pārdot

0.00023374

0.0000000029242

 -2.04% -1.1208%

213014

3

3603.03

?

 PromptDuel (DUEL) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00214581

0.0000000268451

 -4.43793% -6.2896%

212929

3

310.25

?

 Genopets (GENE) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00050336

0.00000000629727

 0% -18.1225%

212624

3

39.45

?

 Bucket Token (BUT) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Farming Season SEASON Pirkt / Pārdot

0.00028848

0.00000000360902

 -40.6197% +1.3294%

212483

3

77252

1

 Farming Season (SEASON) cenas grafiks

Donna Dollars DONNA Pirkt / Pārdot

0.00022124

0.00000000276782

 +17.8555% 0%

212095

3

10785.1

?

Neurobro BRO Pirkt / Pārdot

0.0002135

0.00000000267099

 -5.13171% -14.3867%

212010

3

68.82

?

 Neurobro (BRO) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084742

0.0000000106016

 -1.53938% -19.8445%

211855

3

985.25

?

 InsightX (INX) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002644

0.000000000330777

 0% -3.5348%

211518

3

6.19

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00250602

0.0000000313515

 0% -1.4643%

211391

3

2.83

?

 Hunny Finance (HUNNY) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000404991

0.00000000000000506663

 +1.67915% +1.4474%

211349

3

14.6

?

 Dynamix (DYNA) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00108373

0.000000013558

 -2.5159% -27.8565%

211320

3

98.59

?

 Quantum Biology DAO (QBIO) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002133

2.66848e-17

 -1.11776% -5.3154%

211172

3

3

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021094

0.00000000263896

 -6.50211% -11.0486%

210657

3

28.73

?

 Buttensor (BUTT) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.92

0.000749628

 -0.25381% +1.14%

210562

3

122.29

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad