Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Eloncoin ELON Pirkt / Pārdot

0.000000235101

0.00000000000372957

 -0.83787% +0.632334%

161096

3

1.82

?

The Green Bull VLAD Pirkt / Pārdot

0.00016105

0.00000000255457

 -6.19992% -44.5782%

161051

3

1082.87

?

 The Green Bull (VLAD) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032872

0.00000000521414

 +1.53699% -10.7408%

160916

3

102.97

?

 Domi (DOMI) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000289674

0.00000000000459479

 +1.49673% -3.66565%

160421

3

22069

?

 TonCapy (TCAPY) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020188

0.00000000320221

 +2.05101% -3.26467%

160296

3

53959

1

 Alpha (ALPHA) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00016002

0.00000000253823

 -13.4344% -39.4825%

160021

3

20403

?

 Dog In Hood (DIH) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174307

0.0000000276485

 -1.83375% +1.65589%

160014

3

29.23

?

 Position (POSI) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00069259

0.0000000109858

 +1.85524% -2.24133%

159999

3

35.68

?

 Kabila (KBL) cenas grafiks

AtlasOra AORA Pirkt / Pārdot

0.0032543

0.0000000516195

 -1.65309% -85.8613%

159892

3

1380.78

?

 AtlasOra (AORA) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.00159546

0.0000000253071

 -32.3381% -19.6129%

159880

3

1055.33

?

 Juggernaut (JGN) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00029459

0.00000000467277

 -1.76075% -5.24525%

159486

3

40823

1

 Sekuya Multiverse (SKYA) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DeFrogs DEFROGS Pirkt / Pārdot

15.9

0.000252205

 -1.30553% -1.85597%

158989

3

80.48

?

 DeFrogs (DEFROGS) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015896

0.00000000252141

 -1.47891% -3.63661%

158954

3

34.52

?

 Cheese (CHEESE) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0018334

0.0000000290813

 +1.91835% -2.77176%

158845

3

6.21

?

 IXO (IXO) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015874

0.00000000251792

 -2.32216% -8.26095%

158720

3

342.23

?

 ICM.RUN (ICM) cenas grafiks

HOODIE HOODIE Pirkt / Pārdot

0.00000159

0.0000000000252205

 -19.7941% -50.7728%

158549

3

9983.01

?

 HOODIE (HOODIE) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.00015864

0.00000000251634

 -0.49902% -6.75941%

158461

3

4.7

?

 Brent on SOL (BRENT) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00015831

0.0000000025111

 +6.65268% -14.4164%

158305

3

2589.6

?

 Gakster (GAK) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017834

0.00000000282882

 +0.02731% -25.334%

158177

3

124.47

?

 Alaska Gold Rush (CARAT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00323171

0.0000000512612

 -1.43869% +3.04305%

158162

3

1.35

?

 Radar (RADAR) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000813664

0.0000000000129063

 +9.02258% -17.5448%

158016

3

10883.8

?

 TrumPOW (TRMP) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00015796

0.00000000250555

 -2.55263% -4.44472%

157961

3

262.6

?

 SolMail (MAIL) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000132542

 0% -16.4642%

157937

3

157.92

?

 SatoshAI (SAI) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.328687

0.00000521361

 -3.13639% -1.06195%

157913

3

15124.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015786

0.00000000250397

 +3.7811% -5.79863%

157857

3

361.82

?

 Karma (KARMA/SOL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000159888

 -0.40042% -0.197024%

157830

3

11375.4

?

SAIRI SAIRI Pirkt / Pārdot

0.00000158

0.0000000000250619

 -9.00796% -36.3779%

157582

2

2544.77

?

 SAIRI (SAIRI) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0144042

0.000000228479

 +6.25435% +10.1678%

157527

2

18.97

?

 dexie bucks (DBX) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015747

0.00000000249778

 +2.5984% +2.87896%

157467

2

2396.2

?

 Catalorian (CATALORIAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016131

0.00000000255869

 +0.48837% -0.215569%

157278

2

1.53

?

JunoCash JUNO Pirkt / Pārdot

0.080419

0.0000012756

 -12.7872% -19.4888%

157193

2

18809.1

?

 JunoCash (JUNO) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00123489

0.0000000195877

 +24.7635% +68.1031%

156981

2

2.36

?

 Autobahn Network (TXL) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00747249

0.000000118528

 -0.74583% -2.36952%

156926

2

1.009

?

 Bitcoin20 (BTC20) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00040721

0.00000000645914

 +3.43633% -8.97778%

156893

2

4070.25

?

 Bitcointry Token (BTTY) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Meta USD MUSD Pirkt / Pārdot

0.996399

0.0000158048

 -0.28534% -0.155907%

156745

2

474.39

?

AgentOS AGENTOS Pirkt / Pārdot

0.00000157

0.0000000000249032

 +2.15491% -16.5775%

156566

2

5081.35

?

 AgentOS (AGENTOS) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00015632

0.00000000247954

 +11.7713% -8.75963%

156319

2

212.43

?

 HatchyPocket (HATCHY) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000299315

0.00000000000474772

 -5.83423% +152.703%

156131

2

620.58

?

 Seal (SEAL) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015573

0.00000000247018

 -0.48727% -2.7243%

155727

2

30.37

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00931713

0.000000147788

 +0.40369% -6.01868%

155331

2

4917.68

?

 Asymmetry Finance (ASF) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00015507

0.00000000245971

 -4.81169% -2.33541%

155062

2

242.44

?

 SUBY (SUBY) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.000000077916

0.0000000000012359

 +0.02941% -0.182867%

155052

2

7.41

?

Solana Swap SOS Pirkt / Pārdot

0.00015498

0.00000000245828

 -1.0336% -1.1212%

154989

2

49.05

?

 Solana Swap (SOS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050498

0.00000000800996

 -3.13437% -1.61735%

154962

2

191.25

?

 SwiftCash (SWIFT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.000000000024586

 -0.87182% +0.0561385%

154650

2

96.92

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015461

0.00000000245241

 -1.80514% +1.97414%

154614

2

139.37

?

 WallStreetBets DApp (WSB) cenas grafiks

Robinfun ROBINFUN Pirkt / Pārdot

0.00015454

0.0000000024513

 +102.811% +26.8361%

154540

2

18964.5

?

 Robinfun (ROBINFUN) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016595

0.00000000263229

 -4.96919% -12.2936%

154487

2

29988

?

 Sinverse (SIN) cenas grafiks

snowball SNOWBALL Pirkt / Pārdot

0.00016261

0.00000000257931

 +9.64457% +6.35655%

154485

2

4442.76

?

 snowball (SNOWBALL) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0257431

0.000000408335

 +10.3642% +5.02656%

154476

2

24.94

?

 Huebel Bolt (BOLT) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00023287

0.00000000369377

 +4.28684% -37.8373%

154282

2

5961.78

?

 Solrouter (ROUTER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000861

0.000000000136571

 +0.34843% -1.39764%

154139

2

411.07

?

 WOOF (WOOF) cenas grafiks

Atlas USV USV Pirkt / Pārdot

1.48

0.0000234757

 +1.44925% -73.4841%

154115

2

2.93

?

 Atlas USV (USV) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.063836

0.00000101256

 +19.1745% -9.87432%

154106

2

759.65

?

 UFC Fan Token (UFC) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030735

0.00000000487517

 -3.54224% -0.125463%

153673

2

52.76

?

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

307.34

0.00487501

 0% 0%

153589

2

8533.8

?

DigiHealth DGH Pirkt / Pārdot

0.00015342

0.00000000243354

 -0.12433% -9.34546%

153415

2

6.58

?

 DigiHealth (DGH) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002998

0.0000000000000475541

 +2.76117% +24.036%

153380

2

343.26

?

 Fronk (FRONK) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015337

0.00000000243275

 -1.45928% +41.9113%

153366

2

356.87

?

 Cute Asian Girl (CAG) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00052975

0.00000000840286

 +12.0048% -10.4101%

152960

2

5130.66

?

 Aborean (ABX) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000152658

0.00000000000242145

 -1.21516% +42.1531%

152658

2

15.48

?

 Max on ETH (MAXETH) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015261

0.00000000242069

 -0.19992% +8.23265%

152591

2

51.31

?

 Elon Trump Fart (ETF500) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00761292

0.000000120756

 -7.38719% -27.4889%

152505

2

14805.8

?

 Unit0 (UNIT0) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015238

0.00000000241704

 -0.00316% -2.24085%

152384

2

2492.65

?

 Top G (TOPG) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015238

0.00000000241704

 +6.68205% +0.91017%

152312

2

2160.91

?

Efinity EFI Pirkt / Pārdot

0.00440623

0.0000000698913

 -16.3144% -22.4421%

152299

2

10.85

?

 Efinity (EFI) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00175857

0.0000000278943

 +1.2982% -16.1478%

152287

2

517.14

?

 ORO (ORO) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000152

0.0000000000241101

 -9.65863% -21.7185%

152233

2

4359.16

?

 Alpha (ALPHA) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015216

0.00000000241355

 -0.15148% -4.67137%

152145

2

20.94

?

 MamaBull (MAMA) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045283

0.00000000718276

 -0.0472% -2.49316%

152009

2

41005

1

 Smart MFG (MFG) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00015188

0.00000000240911

 -26.4395% +17.8557%

151885

2

32615

1

 STARMAN (STARMAN) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.59332

0.0000094112

 +2.41869% +2.97066%

151778

2

5.61

?

 Grai (GRAI) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.0000024

0.0000000000380686

 -0.11827% -2.78766%

151768

2

1.62

?

 Piggy (PIGGY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015164

0.0000000024053

 -2.14872% -5.38249%

151643

2

217.58

?

 NSDQ420 (NSDQ) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015127

0.00000000239944

 -0.92306% +5.32041%

151288

2

36.98

?

 Roost (ROOST) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.96

0.000300742

 +0.33888% +11.174%

151230

2

719305

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00209833

0.0000000332836

 -9.02042% +92.7021%

151027

2

6809.69

?

 Topaz (TOPAZ) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.115953

0.00000183924

 -1.4261% -0.567063%

150990

2

3.04

?

JINDOGE JINDO Pirkt / Pārdot

0.00015066

0.00000000238976

 +0.96184% -22.0417%

150665

2

1069.03

?

 JINDOGE (JINDO) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015023

0.00000000238294

 +0.26641% -1.70622%

150229

2

162.58

?

 SuiAI (SUAI) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022509

0.00000000357036

 -1.33668% +2.45476%

150175

2

79.84

?

 Mars Ecosystem (XMS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006665

0.0000000010572

 -0.35995% +1.44612%

150000

2

2.6

?

 Doggy (DOGGY) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DEW DEW Pirkt / Pārdot

0.00015473

0.00000000245432

 -1.46625% -10.4059%

149932

2

491.94

?

 DEW (DEW) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.64

0.000279805

 -1.17601% -5.10063%

149806

2

51.22

?

 NULL MATRIX (NULL) cenas grafiks

Xyzverse XYZ Pirkt / Pārdot

0.00002443

0.000000000387507

 +18.1058% +4.10455%

149785

2

1.91

?

 Xyzverse (XYZ) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001495

0.000000000237136

 -0.38371% +2.29429%

149543

2

179.79

?

 UnleashClub (UNLEASH) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00385117

0.000000061087

 +0.1734% +9.45685%

149426

2

11.15

?

 Stratos (STOS) cenas grafiks

RETURN TO MEMES RTM Pirkt / Pārdot

0.00016615

0.00000000263542

 -5.3625% -22.2208%

149316

2

157429

2

 RETURN TO MEMES (RTM) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002017

0.000000000319935

 -0.94988% +9.00823%

149235

2

183.27

?

 BaaSid (BAAS) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00793264

0.000000125827

 -0.65391% +3.90784%

149150

2

4.45

?

 StarShip (STARSHIP) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022482

0.00000000356608

 +3.3543% -0.621605%

148925

2

403.78

?

DinoLFG DINO Pirkt / Pārdot

0.00047529

0.00000000753902

 +1.41339% -6.68663%

148745

2

30.05

?

 DinoLFG (DINO) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00014865

0.00000000235788

 -1.3953% -17.9503%

148646

2

219.02

?

 BRAT (BRAT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00014866

0.00000000235804

 -6.59603% -7.51104%

148609

2

1482.25

?

 The Lion (LION) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Solace $SOLACE Pirkt / Pārdot

0.00016891

0.00000000267924

 -2.4045% -7.7542%

147793

2

20.34

?

 Solace ($SOLACE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad