Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000544725

0.00000000000000678025

 0% -8.7336%

229160

3

15.47

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00023362

0.00000000290789

 -4.05677% -3.6387%

228945

3

1069.97

?

 Chirper AI (CHIRP) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00022877

0.00000000284752

 -3.80953% -7.2204%

228766

3

24097

?

 AI Slop (AISLOP) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00016537

0.00000000205838

 -7.04063% -10.5162%

228721

3

264.28

?

 Passage (PASG) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.96

0.000285785

 +0.54054% -4.0237%

228700

3

117.24

?

 Marine Moguls (MOGUL) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000228401

0.00000000000000284293

 -2.14744% +1.5018%

228401

3

46.79

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00022814

0.00000000283968

 0% +5.4312%

228144

3

715.75

?

 Lockheed Martin Inu (LMI) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00024935

0.00000000310368

 -6.05408% +0.4176%

228122

3

1108.82

?

Common COMMON Pirkt / Pārdot

0.00005337

0.000000000664302

 -0.69745% -10.4662%

227898

3

54619

1

 Common (COMMON) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00080155

0.00000000997697

 -0.55611% -9.9009%

227855

3

314.97

?

 Elmo (ELMO) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

304.31

0.00378778

 -3.51779% +0.1902%

227626

3

157139

2

Community Alliance Token COMAT Pirkt / Pārdot

0.00032542

0.00000000405054

 -5.83767% -24.655%

227468

3

772.17

?

 Community Alliance Token (COMAT) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015992

0.00000000199054

 -3.36975% -6.4152%

227193

3

8.45

?

 Shroom (SHROOM) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00025813

0.00000000321297

 -20.7572% -10.8061%

227127

3

4548.48

?

 Brain On BNB AI (BOBAI) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.12709

0.0000015819

 -0.30084% -0.8312%

225957

3

231.67

?

Wired fees to socials WIRED Pirkt / Pārdot

0.00022583

0.00000000281093

 -13.926% -5.6528%

225828

3

22115

?

 Wired fees to socials (WIRED) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.0228241

0.000000284094

 +0.3688% -5.7144%

225813

3

16.8

?

 KingyTON (KINGY) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00995206

0.000000123874

 -3.80487% -7.5591%

225730

3

9.8

?

 SolForge Fusion (SFG) cenas grafiks

Fud the Pug FUD Pirkt / Pārdot

0.000000003923

0.00000000000004883

 -12.5648% -15.1084%

225573

3

1242.82

?

 Fud the Pug (FUD) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00225687

0.0000000280915

 -7.07155% -11.3755%

225561

3

65.08

?

 MOAI (MOAI) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00326666

0.0000000406604

 -2.70691% -5.9573%

225354

3

33834

?

 Let's BONK (LETSBONK) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00023469

0.00000000292121

 +3.52429% -11.6627%

225324

3

375.44

?

 Amocucinare (AMORE) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00331195

0.0000000412242

 -4.4119% -9.6813%

225213

3

331.2

?

 GEEQ (GEEQ) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00121346

0.0000000151041

 -1.94842% -6.9135%

225020

3

159.85

?

 PREME Token (PREME) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00237089

0.0000000295107

 +0.13073% +0.1433%

224962

3

32.59

?

Forty Two DAO Token FTD Pirkt / Pārdot

0.00224926

0.0000000279968

 -3.65247% +31.7681%

224926

3

39.04

?

 Forty Two DAO Token (FTD) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00252546

0.0000000314347

 0% -7.5253%

224798

3

1834

?

 MPOOL (MULT POOL) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00002423

0.000000000301593

 -8.94817% +39.3625%

224192

3

364.71

?

 IC Ghost (GHOST) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.092

0.0000134813

 +3.09689% +1.4886%

223924

3

23813

?

 Vida Global xStock (VIDAX) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000236376

0.0000000000029422

 -2.92482% -4.5541%

223744

3

13.55

?

 K9 Finance DAO (KNINE) cenas grafiks

Elisym LSM Pirkt / Pārdot

0.00029819

0.0000000037116

 -5.03089% -0.798%

223641

3

187.57

?

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Knower KNOWER Pirkt / Pārdot

0.0002248

0.00000000279811

 -30.6% +46.5261%

223352

3

6433.97

?

 The Knower (KNOWER) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00022365

0.00000000278379

 +3.21953% -3.4326%

223346

3

5.19

?

 Buttensor (BUTT) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000410597

0.00000000000000511074

 -0.67977% -2.281%

223041

3

2046.3

?

 Platform of meme coins (PAYU) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.080504

0.00000100204

 +1.95718% -5.4651%

223014

3

25067

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00023091

0.00000000287416

 +0.13632% -6.9335%

222534

3

281.18

?

 OOBE Protocol (OOBE) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000222284

0.00000000000276679

 -5.17783% -9.767%

222284

3

139.1

?

 Planet Token (PLANET) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.000000221718

0.00000000000275975

 +5.40132% -11.6378%

221718

3

597.84

?

 SAIKO INU (SAIKO) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022166

0.00000000273651

 -0.48479% -8.2972%

221639

3

460.47

?

 WE LOVE ASS (ASS) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.0005968

0.00000000742843

 -2.01689% -13.8295%

221487

3

976.45

?

 ADAPad (ADAPAD) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00452759

0.0000000563554

 -1.44313% -0.9918%

221342

3

42.59

?

NX Token NX Pirkt / Pārdot

0.00222459

0.0000000276897

 -3.88949% -4.5942%

221128

3

7.19

?

 NX Token (NX) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016663

0.00000000207406

 +8.50352% +0.6012%

220789

3

2516.05

?

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00024004

0.0000000029878

 -2.47929% -8.4145%

220507

3

637.82

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00022128

0.00000000275429

 -1.57963% -24.762%

220415

3

447.95

?

 Kitten Wif Hat (KWIF) cenas grafiks

AXT Tokenized Stock (Reality) RAXTI Pirkt / Pārdot

58.46

0.000727657

 -8.44639% +18.5208%

220320

3

149447

2

 AXT Tokenized Stock (Reality) (RAXTI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00018588

0.00000000231367

 -0.20329% -3.2499%

220233

3

2.93

?

 XSwap Treasure (XTT) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022019

0.00000000274073

 -2.13156% -3.6629%

220194

3

64.54

?

 Peeps (PEEPS) cenas grafiks

LoomDesk LOOM Pirkt / Pārdot

0.00023958

0.00000000298208

 +98.1924% +54.8856%

220018

3

34923

?

 LoomDesk (LOOM) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021991

0.00000000273724

 -8.87534% -36.0216%

219908

3

609.4

?

 Karma by Virtuals (KARMA) cenas grafiks

Polkamarkets POLK Pirkt / Pārdot

0.00219775

0.0000000273556

 -9.85655% -18.9015%

219775

3

1532.04

?

 Polkamarkets (POLK) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1374.48

0.0171083

 +6.02445% +5.038%

219503

3

175962

2

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0461977

0.000000575027

 +1.21957% +0.6555%

219147

3

210488

3

Bibi BIBI Pirkt / Pārdot

0.00021913

0.00000000272753

 -2.09684% -8.3413%

219132

3

24603

?

 Bibi (BIBI) cenas grafiks

SK hynix Inc. (Coinbase Tokenized Stock) SKHYC Pirkt / Pārdot

156.96

0.0019537

 -3.49256% +21.611%

219038

3

1134740

14

 SK hynix Inc. (Coinbase Tokenized Stock) (SKHYC) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00202212

0.0000000251695

 -4.24147% -14.6936%

218995

3

284807

4

 Xeleb Protocol (XCX) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

40.67

0.000506224

 -5.07202% +5.6393%

218969

3

151286

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051733

0.00000000643926

 -0.90122% -13.6252%

218527

3

233.9

?

 Bucket Token (BUT) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

628.98

0.00782898

 +1.59986% +16.467%

217729

3

5318.02

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00023854

0.00000000296913

 -0.29148% -5.6585%

217247

3

23.94

?

 CheckStrategy (CHKSTR) cenas grafiks

Ginnan The Cat GINNAN Pirkt / Pārdot

0.000000031431

0.000000000000388401

 -31.2546% +143.281%

216868

3

39777

?

 Ginnan The Cat (GINNAN) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.052163

0.000000649278

 -0.36987% -2.7511%

216679

3

1.6

?

 Euro Tether (EURT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006066

7.55041e-17

 -5.2459% -2.6711%

216394

3

376.98

?

 Catgirl (CATGIRL) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021791

0.00000000271235

 -0.50159% -8.8604%

216379

3

21.77

?

 Pepe Trump (PTRUMP) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

181.36

0.00225741

 0% -0.0669%

215994

3

299.74

?

Loud LOUD Pirkt / Pārdot

0.0002157

0.00000000268571

 -1.50736% -5.4014%

215671

3

2.59

?

 Loud (LOUD) cenas grafiks

Base Juice BASEJUICE Pirkt / Pārdot

0.00021567

0.00000000268534

 +10.3595% -0.4937%

215665

3

5673.47

?

IQ50 IQ50 Pirkt / Pārdot

0.00000042732

0.00000000000532062

 -3.44323% -3.5928%

215544

3

5.61

?

 IQ50 (IQ50) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.43

0.000341534

 +0.87248% +1.8788%

215520

3

720.61

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0411183

0.000000511969

 0% +0.3636%

215286

3

149.37

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026244

0.00000000326767

 -6.32026% -8.4224%

215210

3

430.17

?

 Axelrod by Virtuals (AXR) cenas grafiks

Dogshit DOGSHIT Pirkt / Pārdot

0.000000023895

0.00000000000029752

 -43.3707% 0%

215056

3

35234

?

Inu Token INU Pirkt / Pārdot

0.000000002149

0.0000000000000267575

 0% -2.6681%

214900

3

9.29

?

 Inu Token (INU) cenas grafiks

Snap (Backpack Securities) SNAP Pirkt / Pārdot

5.59

0.0000696018

 -5.3974% -10.9066%

214806

3

2035340

25

 Snap (Backpack Securities) (SNAP) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00032357

0.00000000402881

 -1.44623% -7.9589%

214765

3

9025.19

?

 GAM3S.GG (G3) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.74

0.0000839206

 -2.63654% +15.067%

214726

3

848206

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0080203

0.0000000998618

 -1.11862% -1.877%

214271

3

6061.92

?

 Crust Network (CRU) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0226203

0.000000281648

 -2.83774% -4.466%

214089

3

76.32

?

 CheckDot (CDT) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00022518

0.00000000280375

 -5.0281% +12.0548%

213919

3

269.93

?

 Multibit (MUBI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.0000031

0.0000000000385985

 -3.89646% +0.6683%

213886

3

288.23

?

Divvy.bet DVY Pirkt / Pārdot

0.00058962

0.00000000734144

 -0.02944% +8.2859%

213855

3

9.54

?

 Divvy.bet (DVY) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00021357

0.00000000265919

 +4.7096% -20.9486%

213573

3

1710.37

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0281691

0.000000350738

 +1.40523% -3.3175%

213567

3

15004.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005088

6.33513e-17

 -1.83598% -0.858%

213533

3

788.3

?

GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL Pirkt / Pārdot

4.02

0.0000500535

 -1.9612% -8.4173%

213527

3

79126

1

 GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) (RCONL) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

238.5

0.00296959

 -0.26777% +27.0245%

213320

3

22879

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00266648

0.0000000332007

 -3.49145% -17.7853%

213318

3

434.54

?

 TabbyPOS (TABBY) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

112.62

0.00140225

 +1.05564% +5.641%

212885

3

598718

7

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.071113

0.000000885437

 0% -22.9583%

212612

3

2346.74

?

 Boardwalk (BWLK) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00021412

0.00000000266604

 -4.45051% -8.931%

212606

3

85.76

?

 Neurobro (BRO) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MAPS MAPS Pirkt / Pārdot

0.0028333

0.0000000352778

 -8.19182% -8.0826%

212498

3

49.89

?

 MAPS (MAPS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00022948

0.00000000285729

 +10.3709% +7.4395%

212244

3

2256.7

?

 1DEV (1DEV) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00108779

0.0000000135442

 -1.12974% -23.6653%

212112

3

186.52

?

 Quantum Biology DAO (QBIO) cenas grafiks

Broadcom Inc. (Coinbase Tokenized Stock) AVGOC Pirkt / Pārdot

339.57

0.00422803

 -2.44459% +3.8365%

212103

3

45755

1

 Broadcom Inc. (Coinbase Tokenized Stock) (AVGOC) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021228

0.00000000264313

 -9.8538% -7.6712%

211921

3

1451.63

?

 Nobiko Coin (LONG) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00084742

0.0000000105513

 0% -19.8445%

211855

3

985.25

?

 InsightX (INX) cenas grafiks

咩都有 咩都有 Pirkt / Pārdot

0.00119529

0.0000000148827

 -2.56364% -19.7969%

211742

3

606.94

?

 咩都有 (咩都有) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad