Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00020292

0.00000000273599

 -7.70809% -32.5848%

196491

3

2646.39

?

 Optimistic General Intelligence (OGI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.0001963

0.00000000264673

 -11.2573% +28.9836%

196267

3

5881.37

?

 Groyper (GROYPER) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022335

0.00000000301145

 -3.356% -4.6085%

196191

3

144.13

?

 Brain On BNB AI (BOBAI) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000493

0.0000000000664716

 -15.1251% -17.1206%

195895

3

814454

11

 STAYNEX (STAY) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CheckDot CDT Pirkt / Pārdot

0.0206368

0.000000278301

 -2.99545% -9.7252%

195316

3

25.04

?

 CheckDot (CDT) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00019503

0.0000000026301

 -15.2186% -26.145%

195030

3

5260.91

?

 PONGO (PONGO) cenas grafiks

SANTAHOOD SANTACOIN Pirkt / Pārdot

0.00019482

0.00000000262727

 +12.0075% -59.5033%

194816

3

21698

?

 SANTAHOOD (SANTACOIN) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005455

7.35641e-17

 -3.2764% +1.2589%

194600

3

115.55

?

 Catgirl (CATGIRL) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00019441

0.00000000262174

 0% -13.1218%

194392

3

11.16

?

 LIL Bits (LIL) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000322

0.0000000000434237

 -22.2595% +2.7935%

194311

3

670.42

?

 Based Coin (BASED) cenas grafiks

AMC Entertainment (Backpack Securities) AMC Pirkt / Pārdot

3.12

0.0000420752

 +0.21453% +1.2659%

194006

3

161843

2

 AMC Entertainment (Backpack Securities) (AMC) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00019391

0.000000002615

 -6.34502% -23.6264%

193908

3

365.21

?

 Beem Communication (BEEM) cenas grafiks

pools.trade POOLS Pirkt / Pārdot

0.00019358

0.00000000261055

 -10.8848% -28.5432%

193583

3

5254.74

?

 pools.trade (POOLS) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000001935

0.0000000000000260947

 -6.63875% -8.0403%

193542

3

1012.55

?

 Inu Token (INU) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00019358

0.00000000261055

 -1.37778% -9.4715%

193436

3

272.18

?

 Let's Bonk AI (BONKAI) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000459535

0.00000000000619712

 -3.76165% +8.4163%

193322

3

24474

?

 Cocoro (COCORO) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00019321

0.00000000260556

 -7.18265% -8.89%

193209

3

150.56

?

 Peeps (PEEPS) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00019432

0.00000000262053

 -5.95707% -6.8415%

192967

3

465.52

?

 Neurobro (BRO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00193598

0.0000000261079

 -6.73592% -1.6579%

192927

3

420.8

?

 Genopets (GENE) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00019283

0.00000000260043

 -5.51625% -14.0383%

192826

3

3531.94

?

 Golden Goose (GG) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019259

0.0000000025972

 +4.51229% -7.1404%

192587

3

2148.7

?

 NikolAI (NIKO) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00019255

0.00000000259666

 -2.03877% -36.9554%

192553

3

727.66

?

 ROBA (ROBA) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00096272

0.0000000129829

 0% -5.1353%

192545

3

25.69

?

 Gold Fever Native Gold (NGL) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00193571

0.0000000261043

 -3.1454% -9.4168%

192413

3

12.5

?

 NX Token (NX) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0367254

0.000000495265

 0% -10.4215%

192285

3

37.33

?

 PoSciDonDAO Token (SCI) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.00195686

0.0000000263895

 -12.8625% -17.1582%

192206

3

2818.55

?

 Dolan Duck (DOLAN) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00019227

0.00000000259288

 -3.30925% -12.6212%

192194

3

233.21

?

 FIGHT (FIGHT) cenas grafiks

chameleon CHAMELEON Pirkt / Pārdot

0.0001921

0.00000000259059

 -0.44288% -24.1527%

192096

3

4378.73

?

 chameleon (CHAMELEON) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00098454

0.0000000132771

 0% -6.4957%

191977

3

157.22

?

 Quantum Biology DAO (QBIO) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

87.72

0.00118296

 -2.15406% -19.0025%

191762

3

144690

2

 Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000455797

0.00000000000000614671

 0% -1.1812%

191749

3

7.87

?

 FINE (FINE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00019181

0.00000000258668

 +2.6826% -9.8088%

191731

3

29376

?

 maxxing (MAXXING) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00001593

0.000000000214826

 +23.359% +77.3898%

191616

3

176.68

?

 Dione (DIONE) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.190669

0.00000257129

 -17.1311% -22.6251%

190669

3

2010.8

?

 DOGE-1 (DOGE1) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00027273

0.00000000367794

 -2.037% -7.347%

190633

3

28.36

?

 Community Alliance Token (COMAT) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00073166

0.0000000098669

 0% -4.0738%

190349

3

140.01

?

 SophiaVerse (SOPH) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00019024

0.00000000256551

 -3.71847% -6.8811%

190219

3

2.66

?

 WE LOVE ASS (ASS) cenas grafiks

egg EGG Pirkt / Pārdot

0.00018992

0.00000000256119

 -4.80327% -23.5583%

189921

3

2180.63

?

 egg (EGG) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00018981

0.00000000255971

 +2.34714% -29.9237%

189790

3

25577

?

 Dexter AI (DEXTER) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000451136

0.00000000000000608385

 0% -10.501%

189788

3

624.59

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000363543

0.00000000000000490261

 -2.52152% -2.8902%

189717

3

2.81

?

 Dynamix (DYNA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

8.81

0.000118808

 +1.37379% +2.3589%

189281

3

3521.87

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0100877

0.000000136039

 -1.91962% +0.8879%

189258

3

20.57

?

Hunny Finance HUNNY Pirkt / Pārdot

0.00224224

0.000000030238

 0% -3.8702%

189141

3

1.23

?

 Hunny Finance (HUNNY) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002362

0.000000000318531

 -5.49754% -8.8336%

188971

3

89.89

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001907

2.57171e-17

 -5.93239% +0.8508%

188786

3

40.93

?

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00018875

0.00000000254541

 -8.76086% +13.6133%

188752

3

10966.7

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00018868

0.00000000254447

 -3.25327% -4.9292%

188647

3

52.79

?

 SAD HAMSTER (HAMMY) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00005985

0.000000000807115

 0% -34.2335%

188462

3

18.88

?

 MerlinSwap (MP) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.028

0.0000138632

 0% +0.5021%

188339

3

449.77

?

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Semivault.xyz SEMI Pirkt / Pārdot

0.00231563

0.0000000312277

 0% -25.0559%

188185

3

205.09

?

 Semivault.xyz (SEMI) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00018809

0.00000000253651

 -0.37773% +241.398%

188093

3

89.78

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00024467

0.00000000329953

 +0.3168% -3.7666%

188046

3

814.56

?

 Shape (SHAPE) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00019494

0.00000000262889

 -2.97575% -5.4077%

187870

3

324.46

?

 OOBE Protocol (OOBE) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00028292

0.00000000381535

 -2.78059% -8.4862%

187812

3

8773.61

?

 GAM3S.GG (G3) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001049

0.000000000141464

 -1.05452% -2.0632%

187776

3

1041.36

?

 WOOF (WOOF) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00044388

0.000000005986

 -7.83223% -12.3263%

187500

3

169.6

?

 Bucket Token (BUT) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

171.25

0.00230941

 -0.90358% -18.5003%

187315

3

114433

2

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00086379

0.0000000116488

 +1.05888% -3.3186%

187312

3

103.85

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00022828

0.0000000030785

 -4.60709% -14.0159%

187215

3

9.29

?

 Axelrod by Virtuals (AXR) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00093488

0.0000000126074

 -28.8884% -3.4696%

186976

3

11.61

?

 Media Licensing Token (MLT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IQ50 IQ50 Pirkt / Pārdot

0.000000370322

0.00000000000499403

 0% -7.9923%

186793

3

35.88

?

 IQ50 (IQ50) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

6.97

0.0000939949

 +0.51256% +0.5707%

185750

3

?

?

Solaris AI SOLARIS Pirkt / Pārdot

0.00018574

0.00000000250482

 0% -31.4166%

185723

3

1182.65

?

 Solaris AI (SOLARIS) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CHONKY CHONKY Pirkt / Pārdot

0.00018561

0.00000000250307

 -6.26236% -18.0965%

185613

3

1238.38

?

 CHONKY (CHONKY) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0001874

0.00000000252721

 -3.01837% -18.9589%

185570

3

5.82

?

 FXN (FXN) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000018537

0.00000000000000249983

 -5.85503% -6.1352%

185370

2

17.67

?

 SHIBGF (SHIBGF) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00032201

0.00000000434251

 -3.04271% -42.0325%

185050

2

38976

1

 Choise.ai (CHO) cenas grafiks

BONER.com BONER.COM Pirkt / Pārdot

0.204486

0.00000275762

 -0.38766% 0%

184869

2

25053

?

BitcoinII BC2 Pirkt / Pārdot

0.074734

0.00000100784

 +2.2629% -15.8865%

184821

2

127976

2

 BitcoinII (BC2) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00377487

0.0000000509065

 0% -3.2689%

184746

2

3.37

?

 Radar (RADAR) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00018471

0.00000000249093

 -7.48144% -6.0439%

184707

2

487.99

?

 fly.ai (FLYAI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00145296

0.0000000195941

 -4.12046% -4.1005%

184702

2

26.7

?

 Autobahn Network (TXL) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00071131

0.00000000959246

 +0.94936% +1.5242%

184478

2

102.56

?

 Pillar (PLR) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00018448

0.00000000248783

 -3.07709% -7.895%

184456

2

62.24

?

 Loud (LOUD) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000184428

0.00000000000248713

 -8.57227% -13.8397%

184428

2

561.04

?

 Planet Token (PLANET) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00372391

0.0000000502193

 0% -19.4904%

183476

2

30.92

?

 PunkCity (PUNK) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.91

0.0000662145

 -5.21858% -6.323%

183328

2

113.14

?

 The Original Pepe (PEPE) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00038838

0.00000000523755

 0% -7.5822%

183252

2

665.76

?

 GameSwift (GSWIFT) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00035685

0.00000000481235

 -5.38264% -25.9949%

182956

2

0.00758759

?

 Evmos (EVMOS) cenas grafiks

ADAPad ADAPAD Pirkt / Pārdot

0.00049251

0.00000000664181

 -2.57569% -9.2406%

182782

2

805.49

?

 ADAPad (ADAPAD) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

252.3

0.00340242

 0% -2.1677%

182754

2

1594.45

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

GreenTrust GNT Pirkt / Pārdot

0.000000001449

0.0000000000000195407

 -2.3419% +0.1585%

182712

2

148.73

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00053707

0.00000000724273

 -7.4669% +267.908%

182605

2

22463

?

 GraphLinq Chain (GLQ) cenas grafiks

ber BER Pirkt / Pārdot

0.00018912

0.0000000025504

 +44.7385% +6.9619%

182487

2

97799

1

 ber (BER) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00168304

0.0000000226969

 -5.90262% -10.3005%

182273

2

265892

4

 Xeleb Protocol (XCX) cenas grafiks

Catching Absolute Tops CAT Pirkt / Pārdot

0.00018207

0.00000000245533

 +2.38279% -18.1864%

182057

2

1487.25

?

 Catching Absolute Tops (CAT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004166

0.000000000561811

 +0.34086% -7.179%

182010

2

264.22

?

 Ferro (FER) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

139.33

0.00187895

 -0.5854% -32.0488%

181899

2

38316

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00018187

0.00000000245263

 +3.33918% -11.8887%

181870

2

7127.45

?

 oBrain (OBRAIN) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00072745

0.00000000981012

 -6.37297% -2.9883%

181864

2

87.01

?

 Baanx (BXX) cenas grafiks

Arclight Finance ARCLIGHT Pirkt / Pārdot

0.0001815

0.00000000244764

 +14.3816% -39.8707%

181497

2

25072

?

 Arclight Finance (ARCLIGHT) cenas grafiks

Token Teknoloji A.Ş. EURO EUROT Pirkt / Pārdot

1.13

0.0000152388

 +1.14865% +0.358%

180641

2

5147.29

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad