Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AthenaX9 AIX9 Pirkt / Pārdot

0.00045963

0.00000000656408

 +0.18922% -7.45728%

187025

3

20360

?

 AthenaX9 (AIX9) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00018815

0.00000000268701

 +13.4041% -18.1295%

186933

3

1957.12

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Junkcoin JKC Pirkt / Pārdot

0.00829293

0.000000118433

 +3.56462% -13.4996%

186840

3

67532

1

 Junkcoin (JKC) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997111

0.00001424

 +0.59066% +0.216133%

186792

3

41970

1

Koi KOI Pirkt / Pārdot

0.0003728

0.00000000532404

 +6.56474% -23.4777%

186635

3

16.46

?

 Koi (KOI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00023557

0.00000000336423

 +9.55314% -24.5582%

186539

3

183.68

?

 GUMMY (GUMMY) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AIT Protocol AIT Pirkt / Pārdot

0.00062915

0.00000000898503

 +11.9592% -11.2759%

186396

3

671.51

?

 AIT Protocol (AIT) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003976

0.000000000567822

 +4.6366% -12.4683%

186367

3

28995

?

 Kaon (KAON) cenas grafiks

Burglar BURGLAR Pirkt / Pārdot

0.00000186

0.0000000000265631

 -1.98574% -51.3757%

186360

3

22224

?

 Burglar (BURGLAR) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000442748

0.00000000000000632298

 +7.3339% -23.7241%

186261

3

124555

2

 Mystery (MYSTERY) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00202183

0.0000000288742

 +12.5845% -11.3568%

186204

3

11212.8

?

 Infinity Rocket (IRT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000142955

 -0.02101% +0.0226815%

186076

3

18566.2

?

Planet Token PLANET Pirkt / Pārdot

0.000000218432

0.00000000000311948

 -4.59231% -30.7921%

185989

3

113474

2

 Planet Token (PLANET) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hex Orange Address HOA Pirkt / Pārdot

0.00123359

0.0000000176172

 +7.7282% -14.9651%

185244

3

99.94

?

 Hex Orange Address (HOA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.0002816

0.00000000402159

 +10.3111% -25.2209%

185228

3

3102.08

?

 BEATS on BASE (BEATS) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.33

0.000018994

 +0.08203% +1.16373%

185049

3

1901.42

?

 Hedera Swiss Franc (HCHF) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000185

0.000000000264203

 +16.0933% -28.0135%

185000

3

46046

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000438395

0.00000000000626082

 +10.584% -19.2607%

184899

3

2197.4

?

 Marvin Inu (MARVIN) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00089984

0.0000000128508

 +0.94991% -22.8977%

184623

3

25.92

?

 InsightX (INX) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00018462

0.0000000026366

 -9.87822% -35.0074%

184618

3

11832.7

?

 Provenance Fact-check (PROV) cenas grafiks

PPKAS PPKAS Pirkt / Pārdot

0.00019167

0.00000000273728

 +7.56874% -26.7814%

184523

3

32171

?

 PPKAS (PPKAS) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00100043

0.0000000142874

 -6.41532% -40.5388%

184075

3

235751

3

 Nubila Network (NB) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000019494

0.000000000000278398

 +10.6227% -18.3647%

184010

3

487.61

?

 KOALA AI (KOKO) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00009745

0.00000000139171

 +10.627% -21.8172%

183850

3

6463.04

?

 NMKR ($NMKR) cenas grafiks

White Monkey WM Pirkt / Pārdot

0.00020222

0.00000000288795

 +6.39266% -37.7692%

183785

3

896.73

?

 White Monkey (WM) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0101245

0.000000144591

 +0.96246% -3.80633%

183720

3

26035

?

 Coldstack (CLS) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00019032

0.000000002718

 +18.6446% -15.6654%

183720

3

21.23

?

 Kinetix Finance Token (KAI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002

0.000000000285625

 +13.3212% -68.0121%

183568

3

566.77

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

888 888 Pirkt / Pārdot

0.00205826

0.0000000293945

 +9.16019% -26.4305%

182709

3

260.28

?

 888 (888) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00027386

0.00000000391106

 +1.32076% -19.1146%

182696

3

1343.3

?

 Mars Ecosystem (XMS) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032442

0.00000000463312

 +1.07028% -1.78228%

182063

3

280.41

?

 Razor Network (RAZOR) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.080836

0.00000115444

 +4.42958% -6.75513%

181764

3

677.81

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

1ly 1LY Pirkt / Pārdot

0.00018124

0.00000000258833

 +19.5503% 0%

181437

3

146604

2

Neiro NEIRO Pirkt / Pārdot

0.00018139

0.00000000259047

 +12.1827% -26.2389%

181372

3

390527

6

 Neiro (NEIRO) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00671472

0.0000000958944

 -4.90086% -45.6257%

180560

3

100850

1

 Meridian (MRDN) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000273

0.0000000000389877

 +8.89753% -30.4296%

180554

3

1956.03

?

 oracle (ORACLE) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00018035

0.00000000257562

 +10.0768% -31.4615%

180293

3

595.96

?

 degenerative SITCOM ($SITCOM) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00017723

0.00000000253106

 -2.01446% -37.287%

180178

3

56287

1

 HAMI ($HAMI) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00109271

0.0000000156052

 +8.0725% -21.3218%

179973

3

697.4

?

 GOTM (GOTM) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018184

0.0000000025969

 -2.65078% -29.69%

179734

3

55782

1

 POPDOG (POPDOG) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00018041

0.00000000257648

 +8.4546% -6.81822%

179655

3

1374.96

?

 Inbred Cat (INBRED) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000255091

 0% 0%

178615

3

143200

2

Voltage Finance VOLT Pirkt / Pārdot

0.00004432

0.000000000632944

 -1.76321% -19.3356%

178569

3

292.41

?

 Voltage Finance (VOLT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017798

0.00000000254352

 +1.86339% -18.4916%

178421

3

1098.61

?

 WallStreetBets DApp (WSB) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00020254

0.0000000028945

 +11.0229% -34.0345%

178401

3

2870.52

?

 ORBIT (GRIFT) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017837

0.00000000254909

 +11.1091% -47.7703%

178378

3

83437

1

 Anon (ANON) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00017871

0.00000000255395

 +27.2787% -32.7035%

178362

3

2329.32

?

 Lux SideQuests (LSQ) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00250959

0.0000000358646

 +0.05711% -22.7314%

178099

3

85581

1

 Belong (LONG) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017827

0.00000000254766

 +13.779% -28.0145%

178048

3

281704

4

 Buttcoin (BUTTCOIN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00177998

0.0000000254377

 +3.54832% -0.476343%

177983

3

8743.54

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHISA SHISA Pirkt / Pārdot

0.0001765

0.00000000252237

 +41.3374% -29.8229%

177812

3

31437

?

 SHISA (SHISA) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046277

0.00000000661346

 +3.82441% -29.0085%

177696

3

22722

?

 Affyn (FYN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.0001777

0.00000000253951

 +8.22602% -23.9468%

177696

3

188.39

?

 ROCKY ($ROCKY) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.001609

0.0000000229943

 -4.76804% +42.6101%

177610

3

105.36

?

 RabbitSwap (RABBIT) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00177045

0.0000000253015

 +7.06911% -28.781%

177562

3

7.14

?

 VectorChat.ai (CHAT) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001773

0.000000000000025338

 +3.02064% -22.6115%

177561

3

1783.73

?

 Andy BSC (ANDY) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017815

0.00000000254595

 +10.0494% -22.5219%

177454

3

540.93

?

 Glorp (GLORP) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017961

0.00000000256681

 +5.95689% -18.5516%

177446

3

188.07

?

 Beni (BENI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017641

0.00000000252108

 -0.04742% -38.6265%

177433

3

52160

1

 Neiro (NEIRO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.133563

0.00000190875

 +5.45143% -23.4522%

177405

3

36.17

?

 APY.vision (VISION) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00060688

0.00000000867294

 -4.97201% -33.186%

177349

3

5095.91

?

 Civilization (CIV) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

0.23985

0.0000034277

 -19.9575% +14.4071%

177274

3

348.98

?

 Satori Network (SATORI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061949

0.00000000885315

 -0.52253% -1.40993%

176952

3

21295

?

 Plant vs Undead (PVU) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.0000000003806

0.00000000000000543916

 +8.35214% -22.9724%

176895

3

364.28

?

 Inu Inu (INUINU) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00017657

0.00000000252337

 +18.6927% -16.8688%

176801

3

1381.69

?

 ORC (ORC) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0126322

0.000000180527

 -5.90022% -23.4201%

176791

3

36748

1

 Gradient Protocol (GDT) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017685

0.00000000252737

 -0.04872% -0.825041%

176558

3

27846

?

FOREST FOREST Pirkt / Pārdot

0.00017639

0.00000000252079

 +11.0461% -32.8347%

176494

3

48049

1

 FOREST (FOREST) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00342244

0.0000000489102

 +13.834% +5.3355%

176475

3

13617.1

?

 Spintria (SP) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000780672

0.0000000000111566

 +5.92401% -2.53954%

176461

3

174206

2

 UBIX Network (UBX) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007827

0.00000000111856

 +2.41649% -26.2972%

176161

3

3.17

?

 Doggy (DOGGY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.140694

0.00000201066

 +11.0031% -23.6097%

176028

3

806.63

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000175622

0.00000000000000250982

 -2.21308% -29.1752%

175622

3

9.18

?

 SHIBGF (SHIBGF) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00017544

0.00000000250722

 +23.1718% -13.7216%

175446

3

174256

2

 IKUN (IKUN) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.00142478

0.0000000203616

 +1.82014% -19.98%

175239

3

184920

3

 Dmail Network (DMAIL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003482

0.000000000497613

 +3.74659% -14.0005%

175045

3

4341.71

?

 Rally (RLY) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00444142

0.0000000634724

 +8.55183% -25.6576%

175028

3

421.59

?

 PsyDAO (PSY) cenas grafiks

VALENTINELESS VALENTINELESS Pirkt / Pārdot

0.00018093

0.00000000258567

 +128.916% 0%

174982

3

127994

2

XGame XGAME Pirkt / Pārdot

0.00054634

0.00000000780776

 +13.5825% -19.4318%

174928

2

639.25

?

 XGame (XGAME) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017417

0.00000000248907

 +2.35243% -29.6203%

174903

2

10206.4

?

 FRAME (FRAME) cenas grafiks

Tampon Tim Meme TAMPON Pirkt / Pārdot

0.0001748

0.00000000249807

 -30.12% -74.3447%

174840

2

35168

1

 Tampon Tim Meme (TAMPON) cenas grafiks

TOBY TBY Pirkt / Pārdot

0.00001748

0.000000000249807

 +8.44041% -28.564%

174760

2

16.14

?

 TOBY (TBY) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00082305

0.0000000117622

 -1.76352% -25.0577%

174647

2

2290.2

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.00034726

0.0000000049627

 -6.89631% -31.1887%

174600

2

101218

1

 pSTAKE Finance (PSTAKE) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017434

0.0000000024915

 +13.7055% -18.5688%

174546

2

742.44

?

 ASYM (ASYM) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00017445

0.00000000249307

 +0.50056% -36.7389%

174413

2

75425

1

 Memes AI (MEMESAI) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.0017429

0.0000000249078

 +21.794% -37.412%

174404

2

4098.25

?

 OctonetAI (OCTO) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00102594

0.0000000146617

 -2.19088% -7.56848%

174097

2

59.71

?

 New Order (NEWO) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.00206718

0.0000000295421

 -0.1246% -0.51982%

173702

2

1.017

?

DOGE-1 DOGE1 Pirkt / Pārdot

0.173154

0.00000247455

 +6.95406% -21.6247%

173660

2

42.8

?

 DOGE-1 (DOGE1) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0226591

0.000000323822

 +9.79878% -12.7011%

173583

2

31381

?

 Polkadex (PDEX) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017342

0.00000000247835

 +10.9266% -22.6525%

173420

2

7.39

?

 Zaia by Virtuals (ZAIA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047792

0.00000000682997

 -0.16706% +0.504894%

173239

2

203965

3

Max on ETH MAXETH Pirkt / Pārdot

0.000000171969

0.00000000000245761

 +17.0249% -10.3296%

172980

2

64272

1

 Max on ETH (MAXETH) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00451084

0.0000000644645

 -0.19598% -27.2812%

172874

2

10.81

?

 NX Token (NX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad