Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.0107512

0.000000142195

 +2.71215% +10.2528%

188182

2

1562.7

?

 MattleFun (MATTLE) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00565357

0.0000000747738

 -2.75408% -22.7267%

188074

2

6946.06

?

 Stohn Coin (SOH) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000188

0.0000000000248648

 -12.7971% +2.9969%

188000

2

39912

1

 AXOBOTL (AXOBOTL) cenas grafiks

Rocket Lab (Ondo Tokenized) RKLBON Pirkt / Pārdot

83.29

0.00110159

 +8.78393% +23.4136%

187942

2

303909

4

 Rocket Lab (Ondo Tokenized) (RKLBON) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.0004031

0.00000000533138

 -2.076% -2.4895%

187532

2

7986.11

?

 Johnny Suede (SUEDE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trenches Game TRENCH Pirkt / Pārdot

0.00018767

0.00000000248211

 +2.93233% -21.9075%

187383

2

17855.3

?

 Trenches Game (TRENCH) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00013428

0.00000000177598

 +0.07075% +5.67234%

187261

2

10483.8

?

 Imaginary Ones (BUBBLE) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00018842

0.00000000249203

 +4.30958% +1.08675%

187254

2

923.39

?

 urmom (URMOM) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0116257

0.000000153761

 -0.3205% +0.587478%

187166

2

14.35

?

fomolt FOMOLT Pirkt / Pārdot

0.00000187

0.0000000000247325

 -4.61341% -2.30418%

186992

2

2468.15

?

 fomolt (FOMOLT) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Utopia UTOPIA Pirkt / Pārdot

0.00019674

0.00000000260207

 +9.9171% +8.69326%

186902

2

1571240

21

 Utopia (UTOPIA) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salamanca DON Pirkt / Pārdot

0.0001865

0.00000000246664

 +1.20308% +6.25973%

186495

2

9396.65

?

 Salamanca (DON) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000132392

 +0.03172% +0.00290883%

186223

2

15953.6

?

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00009213

0.00000000121851

 +2.76497% +2.31898%

185665

2

673.02

?

 Croak ($CROAK) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.0001858

0.00000000245738

 -13.5525% -8.0987%

185538

2

39004

1

 Speedy (SPEEDY) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00041167

0.00000000544472

 -5.83619% +616.956%

185360

2

211.98

?

 Swingby (SWINGBY) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018512

0.00000000244839

 +2.51092% +8.16713%

185238

2

646.32

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0170022

0.00000022487

 +4.11305% +3.36456%

185236

2

69.9

?

 dexie bucks (DBX) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00018455

0.00000000244085

 -7.01421% +14.0676%

185216

2

39900

1

 priceless (PRICELESS) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00027214

0.00000000359931

 +2.80158% +21.3825%

185040

2

53079

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00013365

0.00000000176765

 -16.3788% -6.95065%

184863

2

354.08

?

 Passage (PASG) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00018904

0.00000000250023

 +2.83957% -2.09645%

184765

2

270.7

?

 LOL (LOL) cenas grafiks

RAT Escape RAT Pirkt / Pārdot

0.00018465

0.00000000244217

 +3.29394% +14.0026%

184666

2

54.04

?

 RAT Escape (RAT) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000184

0.0000000000243357

 +0.48072% +2.34062%

184517

2

173.75

?

 Navigator by MetaWin (NAVI) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00023416

0.00000000309699

 +4.39967% -4.35182%

184480

2

130.83

?

 SHED (SHED) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00170984

0.0000000226142

 +11.4949% +131.488%

184449

2

2399.62

?

 Muon (MUON) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061447

0.00000000812694

 +1.19492% +3.67337%

184342

2

9158.26

?

 Plant vs Undead (PVU) cenas grafiks

Sandisk Corporation xStock SNDKX Pirkt / Pārdot

892.44

0.0118034

 0% 0%

184212

2

12.01

?

HAHA HAHA Pirkt / Pārdot

0.00000184

0.0000000000243357

 +3.24517% +4.93516%

183940

2

8434.01

?

 HAHA (HAHA) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018382

0.00000000243119

 +0.24973% +1.82881%

183816

2

1.62

?

 Chadimir Putni (PUTNI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000347368

0.00000000000000459427

 +2.93834% +2.36972%

183724

2

10.3

?

 Dynamix (DYNA) cenas grafiks

zkCLOB Z Pirkt / Pārdot

0.00424238

0.0000000561095

 -1.11107% +0.566813%

183566

2

653.01

?

Invest Zone IVFUN Pirkt / Pārdot

0.00018358

0.00000000242802

 -1.5554% +3.85753%

183412

2

24.31

?

 Invest Zone (IVFUN) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000183

0.0000000000242035

 +0.63489% +8.08819%

183282

2

100.33

?

 Bio Unit 000 (BIO) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020678

0.00000000273486

 -0.50771% +16.0547%

183218

2

3.17

?

 Insane Labz (Base) (LABZ) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018313

0.00000000242207

 +2.70125% +3.28466%

183089

2

83160

1

 Litecoin Mascot (LESTER) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00018428

0.00000000243728

 +3.51219% +13.6845%

183056

2

300.95

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00009238

0.00000000122181

 +4.68408% -2.11756%

182733

2

6066.69

?

 REVOX (REX) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017862

0.00000000236242

 +1.34666% -5.99493%

182650

2

87.89

?

 DuckCoin (DUCK) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00272688

0.0000000360655

 +4.51312% +5.35735%

182411

2

9457.18

?

 Goose Finance (EGG) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00018273

0.00000000241678

 -1.07764% +9.60749%

182410

2

636.02

?

 PepeSol (PEPE) cenas grafiks

IXFI IXFI Pirkt / Pārdot

0.00080507

0.0000000106478

 -4.27133% -1.70709%

182357

2

31574

?

 IXFI (IXFI) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000182089

0.0000000000000024083

 +1.46956% +2.12571%

182140

2

88.49

?

 Dog Collar (COLLAR) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00018394

0.00000000243278

 -1.22406% +2.01013%

182115

2

79054

1

 SKI MASK CAT (SKICAT) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00018834

0.00000000249097

 -5.63976% +33.5734%

181892

2

14573.7

?

 XONA AGENT (XONA) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00079459

0.0000000105092

 -15.4684% -20.54%

181708

2

9.72

?

 Metamars (MARS) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00062511

0.00000000826767

 +0.80924% -1.19616%

181660

2

162.46

?

 Acquire.Fi (ACQ) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

523.6

0.0069251

 +1.35652% +1.33107%

181576

2

13.39

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046025

0.00000000608724

 +0.51575% -3.10736%

181515

2

7525.88

?

 Swan Chain (SWAN) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00904905

0.000000119682

 +0.76256% +2.16447%

181133

2

9.3

?

 SEED (SEED) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001948

0.000000000257641

 +1.5422% +5.60149%

180646

2

12.54

?

 IC Ghost (GHOST) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097803

0.0000000129354

 +2.02184% +0.950061%

180634

2

8167.95

?

AI Power Grid AIPG Pirkt / Pārdot

0.0014891

0.0000000196947

 -3.24518% -3.93567%

180430

2

32.6

?

 AI Power Grid (AIPG) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00018002

0.00000000238093

 +3.45812% +3.50682%

179914

2

27372

?

 Trust The Process (TRUST) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017995

0.00000000238001

 +0.75065% +7.95661%

179892

2

1.089

?

 FRAME (FRAME) cenas grafiks

Gold GOLD Pirkt / Pārdot

0.00017988

0.00000000237908

 -2.82981% -7.09898%

179864

2

795.64

?

 Gold (GOLD) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0192026

0.000000253972

 +1.27031% +6.72542%

179807

2

1.82

?

 Sector (SECT) cenas grafiks

Kibble KIBBLE Pirkt / Pārdot

0.00101656

0.000000013445

 +0.38988% +0.549632%

179784

2

5577.93

?

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00212709

0.0000000281328

 +1.2011% +7.08317%

179667

2

157.82

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017955

0.00000000237472

 +1.78151% +3.94538%

179550

2

258.73

?

 Tardi (TARDI) cenas grafiks

KONA KONA Pirkt / Pārdot

15.15

0.000200373

 +6.97234% +8.2274%

178936

2

2146.74

?

 KONA (KONA) cenas grafiks

Kimchicoin KIMCHI Pirkt / Pārdot

0.00017916

0.00000000236956

 -15.5538% +5.89921%

178737

2

13860.2

?

 Kimchicoin (KIMCHI) cenas grafiks

USD100 USD100 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STARS STARS Pirkt / Pārdot

0.00000448

0.0000000000592522

 +0.08706% -21.391%

178579

2

39104

1

 STARS (STARS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000846993

0.0000000000112023

 +2.12393% +3.82854%

178396

2

35.96

?

 XFROG (XFROG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TIMES $TIMES Pirkt / Pārdot

0.00027062

0.0000000035792

 -10.1092% -12.2274%

177822

2

218.68

?

 TIMES ($TIMES) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001778

0.000000000235157

 +3.10119% +0.0878218%

177807

2

13.02

?

TON Cats Jetton CATS Pirkt / Pārdot

0.00002664

0.000000000352339

 -0.94973% +10.0835%

177718

2

1.41

?

 TON Cats Jetton (CATS) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00017839

0.00000000235938

 -6.83851% +53.7934%

177629

2

4963.73

?

 Kamala Horris (KAMA) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007274

0.000000000962055

 +4.22544% +4.41241%

177616

2

1078.11

?

 Cheems (CHEEMS) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005146

0.0000000000000680607

 +0.86626% -0.101454%

177612

2

5984.46

?

Bear Bull BRB Pirkt / Pārdot

0.00177171

0.0000000234325

 -1.62095% +0.483905%

177571

2

25812

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0177016

0.00000023412

 +0.72107% -0.0274362%

177284

2

325.58

?

Mind MND Pirkt / Pārdot

0.00182633

0.0000000241549

 +1.17606% -4.9363%

177018

2

41571

1

 Mind (MND) cenas grafiks

ZODs ZODS Pirkt / Pārdot

0.00023741

0.00000000313997

 -2.29998% +122.679%

176936

2

4085.35

?

 ZODs (ZODS) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00017694

0.0000000023402

 +14.0523% -0.0946852%

176915

2

60548

1

SUBY SUBY Pirkt / Pārdot

0.00017705

0.00000000234165

 +3.61818% +33.3615%

176860

2

139.98

?

 SUBY (SUBY) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00058871

0.00000000778624

 +22.2714% +19.397%

176621

2

5689.64

?

 Fcode AI (FCOD) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000167969

 +0.70839% +3.62573%

176573

2

316.61

?

 Hedera Swiss Franc (HCHF) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00026301

0.00000000347855

 +1.3581% -6.79951%

176482

2

1700.59

?

 BEATS on BASE (BEATS) cenas grafiks

roule token ROUL Pirkt / Pārdot

0.00242779

0.0000000321098

 +0.89178% +3.4692%

176344

2

12.5

?

 roule token (ROUL) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017751

0.00000000234774

 +0.46962% +4.00922%

176271

2

2.2

?

 Beni (BENI) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00041897

0.00000000554127

 -11.6148% +7.09571%

176255

2

40440

1

 DogeBonk (DOBO) cenas grafiks

AgentCraft AGENTCRAFT Pirkt / Pārdot

0.00000176

0.0000000000232777

 +7.29181% 0%

176099

2

83379

1

Precipitate.ai RAIN Pirkt / Pārdot

0.00017592

0.00000000232671

 +1.25775% +6.13105%

175962

2

4.01

?

 Precipitate.ai (RAIN) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017593

0.00000000232684

 +0.0414% +5.1696%

175932

2

5.31

?

 ROCKY ($ROCKY) cenas grafiks

Bolt BOLT Pirkt / Pārdot

0.00017607

0.00000000232869

 +1.35595% -9.3419%

175893

2

30.61

?

 Bolt (BOLT) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001759

0.000000000232712

 +0.83596% +12.5379%

175882

2

176.41

?

 Shiba Armstrong (SHIBA) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00022591

0.00000000298874

 +0.75642% +7.42543%

175710

2

144710

2

 Bitci Bonk (BBK) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

301.12

0.00398375

 +1.13162% +6.44197%

175484

2

115458

2

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00175335

0.0000000231964

 +0.90475% +3.12563%

175335

2

148.75

?

 Netvrk (NETVR) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005421

0.000000000717187

 +3.10026% +9.56519%

175265

2

6.93

?

 Eggs Finance (EGGS) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00022072

0.00000000292008

 +3.04864% +5.46831%

174975

2

67.17

?

 GUMMY (GUMMY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad