Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

8.16

0.0000900752

 +3.18177% -39.6269%

238700

3

392.29

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000377

0.0000000000416156

 -0.69104% +7.06158%

238269

3

744.33

?

 Piggy (PIGGY) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.0002378

0.00000000262498

 -0.32992% +0.814765%

237760

3

137.64

?

Hund HUND Pirkt / Pārdot

0.00059315

0.00000000654756

 +1.00113% +5.1383%

237250

3

78686

1

 Hund (HUND) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00035593

0.00000000392898

 +0.1424% +3.8427%

237048

3

45.5

?

 Mars Ecosystem (XMS) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000237

0.0000000000261615

 +0.17203% +2.63361%

237005

3

550.99

?

 clank.fun (CLANKFUN) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00000341

0.0000000000376417

 -1.84141% -15.878%

236977

3

1305.55

?

 Weirdo (WEIRDO) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.0112468

0.000000124149

 -2.12619% -9.24234%

236260

3

2853.14

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.751101

0.00000829112

 +6.46145% -1.47085%

236217

3

1028.26

?

 Arbius (AIUS) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002352

0.000000000259628

 -2.08546% +4.52947%

235198

3

410.73

?

 Shiba Armstrong (SHIBA) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00028453

0.00000000314082

 -0.52915% +2.78653%

234797

3

50.63

?

 Bankless DAO (BANK) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.0005577

0.00000000615624

 0% +6.0703%

234620

3

51.01

?

 Landwolf (WOLF) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

13.29

0.000146703

 +0.04707% +7.47707%

234616

3

22337

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000110607

 -0.6298% +0.261884%

234538

3

118276

1

AlienXChain AIX Pirkt / Pārdot

0.00187509

0.0000000206984

 +1.62225% -1.86252%

234380

3

11965.6

?

 AlienXChain (AIX) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.0313748

0.000000346335

 +1.4894% -5.9192%

234051

3

12983.4

?

 Polkadex (PDEX) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.0004046

0.00000000446623

 -0.97634% -1.24742%

233897

3

12046.8

?

 TokenClub (TCT) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000258171

 +45.7502% +3.01265%

233880

3

36.6

?

 memechan (CHAN) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00023383

0.00000000258116

 +111.595% +161.396%

233831

3

859.68

?

 Ansem's Cat (HOBBES) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.00025687

0.00000000283549

 -1.74902% +8.81958%

233740

3

175645

2

 MOSS AI (MOSS) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00094346

0.0000000104145

 +0.76448% -1.07945%

233715

3

13007.5

?

 BSCS (BSCS) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00023468

0.00000000259054

 +8.2477% +10.2418%

233307

3

241711

3

 buidl (BUIDL) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00032307

0.00000000356625

 +12.9964% +3.21976%

233300

3

192.33

?

 Revshare (REVS) cenas grafiks

BEAMCAT BCAT Pirkt / Pārdot

0.000000000564526

0.00000000000000623159

 +0.15579% +4.6181%

233285

3

29.6

?

 BEAMCAT (BCAT) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.15

0.000023733

 -0.75659% +3.67499%

233278

3

441.13

?

 Waves Ducks (EGG) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00023427

0.00000000258593

 +2.49661% -8.95187%

233105

3

1129.83

?

 EZ1 TOKEN (EZ) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007762

0.00000000085679

 +1.36834% +8.49892%

232858

3

285.42

?

 Stooges (STOG) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.143347

0.0000015823

 +9.9036% +16.955%

232850

3

46195

1

 CyberFi (CFI) cenas grafiks

Sparkle SSS Pirkt / Pārdot

0.00257557

0.0000000284298

 -0.16836% -11.68%

232647

3

39927

?

 Sparkle (SSS) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00026422

0.00000000291653

 +15.4005% +5.93655%

232514

3

2042.72

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.0371215

0.000000409757

 +13.0717% +37.3611%

232376

3

403.34

?

 Selenium (SELE) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00051579

0.00000000569342

 -1.15752% +131.342%

232241

3

4.99

?

 Swingby (SWINGBY) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00009001

0.000000000993554

 -0.27636% +1.12926%

231978

3

130566

1

 Karlsen (KLS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00253897

0.0000000280258

 -0.0054% +5.28094%

231972

3

47.74

?

 Revest Finance (RVST) cenas grafiks

Phicoin PHI Pirkt / Pārdot

0.00110011

0.0000000121433

 +0.07001% +424.124%

231945

3

2.76

?

 Phicoin (PHI) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000551344

0.00000000000608588

 -7.35044% +48.2056%

231944

3

59725

1

 Doggo (DOGGO) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.0002453

0.00000000270768

 +5.13971% +42.9421%

231860

3

619.52

?

 Glades (GLDS) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000670173

0.00000000000739754

 -10.8055% -17.2228%

231554

3

28771

?

 Peezy (PEEZY) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.998545

0.0000110222

 +0.28821% -0.426848%

231475

3

10.06

?

Zygo The Frog ZYGO Pirkt / Pārdot

0.00023144

0.00000000255469

 -13.82% -82.1192%

231434

3

17025.6

?

 Zygo The Frog (ZYGO) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

125.61

0.00138932

 +0.92324% +0.386009%

230897

3

11925.2

?

Invest Zone IVFUN Pirkt / Pārdot

0.00023062

0.00000000254564

 +2.14019% +1.97506%

230692

3

52.01

?

 Invest Zone (IVFUN) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000675

0.0000000000745082

 -0.85405% +217.319%

230594

3

3396.88

?

 COCO COIN (COCO) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0204978

0.00000022626

 -3.22111% -0.741499%

230577

3

861.89

?

Zus ZCN Pirkt / Pārdot

0.00475884

0.0000000525293

 -17.6034% +21.4862%

230333

3

236.63

?

 Zus (ZCN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026496

0.0000000029247

 -1.64596% -2.73539%

230195

3

3861.39

?

 1DEV (1DEV) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002289

0.000000000252666

 +0.44864% +5.09862%

229839

3

53759

1

 ZKFair (ZKF) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.144042

0.00000158997

 -0.26606% +5.56934%

229781

3

5.22

?

 ErectusDAO (YUGE) cenas grafiks

LitLab Games LITT Pirkt / Pārdot

0.00027756

0.00000000306378

 +200.213% -96.9503%

229373

3

621561

7

 LitLab Games (LITT) cenas grafiks

Cypher Tempre CPHY Pirkt / Pārdot

0.00022862

0.00000000252357

 -13.062% -0.263365%

228671

3

7837.16

?

FogSwap FOG Pirkt / Pārdot

0.00022867

0.00000000252412

 -4.46573% -2.1821%

228666

3

184601

2

 FogSwap (FOG) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00022846

0.0000000025218

 -2.2263% +42.9369%

228464

3

11.23

?

 WhatTheFreg (WTF) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000420008

0.00000000000463616

 +0.07635% +6.38797%

228154

3

96.61

?

 Build (BUILD) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00259083

0.0000000285983

 +0.64088% +23.1827%

228102

3

12.87

?

 VPS Ai (VPS) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00268255

0.0000000296107

 +1.00719% -44.3575%

227869

3

16.95

?

 Virtua (TVK) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

26.57

0.000293287

 +1.97565% -4.79578%

227781

3

405.29

?

 NULL MATRIX (NULL) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00054459

0.00000000601133

 +2.40902% +20.0102%

227638

3

118.74

?

 Infinaeon (INF) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00022876

0.00000000252511

 +0.02585% +9.733%

227597

3

575.54

?

 Calvin in the Cabal (CALVIN) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022755

0.00000000251176

 -4.96227% +9.95539%

227568

3

729.26

?

 SUBY (SUBY) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00022724

0.00000000250833

 +3.9501% +3.92521%

227368

3

157350

2

 Stream SZN (STRSZN) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000257167

0.00000000000283868

 -0.27876% +3.67586%

227141

3

84.63

?

 Sanin Inu (SANI) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.073064

0.000000806499

 +1.84435% +4.58225%

227111

3

12700.9

?

 VitaStem (VITASTEM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.013035

0.000000143884

 +1.92074% +3.68812%

227056

3

11872.8

?

 Tranche Finance (SLICE) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00022663

0.0000000025016

 -0.0608% -12.4167%

227048

3

242.67

?

 Blub (BLUB) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.000227

0.00000000250568

 -0.32188% +7.34209%

227004

3

1.52

?

 Parabolic (PARAX) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020727

0.0000000022879

 -1.57513% -24.2244%

226863

3

876.43

?

 Big Pharmai (DRUGS) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00323313

0.0000000356881

 -3.57064% -29.2205%

226774

3

9919.29

?

 Glitch Protocol (GLCH) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.51

0.0000166678

 -0.60741% +3.50602%

226677

3

11524.4

?

 Darwinia Commitment (KTON) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00304098

0.0000000335671

 -0.13474% +3.83184%

226403

2

31108

?

 GroveCoin (GRV) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00022568

0.00000000249111

 -6.45854% -60.4244%

226388

2

183486

2

 had to take profits sir (HTTPS) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00036314

0.00000000400843

 +0.78757% +7.7184%

226201

2

2

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0113049

0.000000124786

 +0.39906% +17.0088%

226098

2

124.3

?

 SEED (SEED) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000517087

 0% 0%

226020

2

49959

1

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00022544

0.00000000248846

 +7.9392% +16.4961%

225451

2

180189

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

QUAIN QUAIN Pirkt / Pārdot

0.00022633

0.00000000249829

 +50.0822% +54.5061%

225135

2

534.47

?

 QUAIN (QUAIN) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005592

0.000000000617259

 +2.48381% -3.07346%

225022

2

146293

2

 Voltage Finance (VOLT) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00022449

0.00000000247798

 +0.57773% +7.72724%

224486

2

82.46

?

 AROK.VC (AROK) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009995

0.00000000110327

 -1.84763% +233.411%

224399

2

139.63

?

 Gifto (GFT) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00063248

0.00000000698148

 -12.9608% -22.3411%

224357

2

13490.8

?

 Swan Chain (SWAN) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.998069

0.0000110169

 -0.11315% +0.126024%

223629

2

30617

?

Edenlayer EDEN Pirkt / Pārdot

0.00056633

0.0000000062513

 +1.49951% +15.4805%

223620

2

2.67

?

 Edenlayer (EDEN) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00022484

0.00000000248184

 -4.69053% -17.902%

223416

2

2185.51

?

 Let Him Cook ($COOK) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00326235

0.0000000360107

 -1.29351% +38.5562%

223002

2

227008

3

 FireStarter (FLAME) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022297

0.0000000024612

 +1.2571% +3.39917%

222976

2

32.84

?

 AdZilla (ADZILLA) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00022391

0.00000000247158

 -21.68% -33.8341%

222787

2

11223.2

?

 FARTGIRL (FARTGIRL) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.0002342

0.00000000258516

 +18.507% +19.0429%

222730

2

1711.54

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00016001

0.00000000176623

 -3.42013% +9.31333%

222574

2

15291.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00022276

0.00000000245888

 -2.76504% +6.7598%

222361

2

12590.8

?

 Roost (ROOST) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00109799

0.0000000121199

 -0.12385% +6.92434%

222327

2

123.66

?

 BULL FROG (BOA) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003479

0.0000000000000384021

 +1.03325% +7.52639%

222173

2

69.64

?

 BURN ($BURN) cenas grafiks

Nova Fox NFX Pirkt / Pārdot

0.0229215

0.000000253014

 +2.02955% -14.3497%

222149

2

878.21

?

 Nova Fox (NFX) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00222169

0.0000000245236

 -21.5488% +28.5691%

222142

2

36864

?

 Forma Robotics (FORMA) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005598

6.17922e-17

 -0.829% +5.19817%

222039

2

2.58

?

 Bezoge Earth (BEZOGE) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00539805

0.0000000595851

 +0.61805% -5.49867%

222021

2

440.68

?

 Hyperstable (PEG) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002217

2.44718e-17

 +0.19059% +1066.22%

221683

2

3.39

?

 American Shiba (USHIBA) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00022149

0.00000000244486

 +10.79% +22.7371%

221492

2

864.62

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022144

0.00000000244431

 -0.4656% +292.068%

221441

2

40.57

?

 Sui DePIN (SUIDEPIN) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00075291

0.00000000831082

 -0.08779% -0.448138%

221393

2

214.57

?

Dtec token DTEC Pirkt / Pārdot

0.00829679

0.0000000915821

 +1.85793% -6.70739%

220750

2

99570

1

 Dtec token (DTEC) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00022071

0.00000000243625

 -15.0053% 0%

220636

2

188449

2
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad