Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Nebula3 SN3 Pirkt / Pārdot

0.00047065

0.00000000714958

 -6.80941% -9.20513%

172153

3

116553

2

 Nebula3 (SN3) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

28.2

0.000428383

 -1.22592% +3.52423%

171942

3

934.79

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000205077

 -0.10479% -0.706034%

171483

3

27.96

?

Sports Bet SBET Pirkt / Pārdot

0.00018912

0.0000000028729

 +0.00125% -0.0204656%

171323

3

6022.28

?

Cost Hot Dog COST Pirkt / Pārdot

0.00018048

0.00000000274165

 +2.28982% +7.42767%

171263

3

139.95

?

 Cost Hot Dog (COST) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

enqAI ENQAI Pirkt / Pārdot

0.00017244

0.00000000261951

 +3.01563% -15.7483%

170847

3

30505

?

 enqAI (ENQAI) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00017052

0.00000000259035

 +4.90721% +7.6774%

170491

3

122.53

?

 NSDQ420 (NSDQ) cenas grafiks

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000405157

6.15469e-18

 +0.43818% -14.0646%

170166

3

6.45

?

 FLOKI CEO (FLOKICEO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00054381

0.00000000826095

 +0.13898% +56.9648%

170136

3

363.8

?

 DinoLFG (DINO) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00017027

0.00000000258655

 +4.15468% +38.9508%

170078

3

2078.41

?

 Gen Z Quant (QUANT) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00017498

0.0000000026581

 -1.12678% +5.95632%

170026

3

1517.96

?

 What’s Updog? (UPDOG) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002329

0.000000000353795

 -3.31509% -3.70276%

169935

3

1926.89

?

 TN100x (TN100X) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.74

0.0000264321

 +11.492% +17.9285%

169541

3

55.75

?

 Waves Ducks (EGG) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000336337

0.00000000000510925

 +3.55993% +11.0766%

169505

3

280.64

?

 IQ50 (IQ50) cenas grafiks

Roaring Kitty KITTY Pirkt / Pārdot

0.00022674

0.00000000344438

 +1.88611% +24.1448%

169301

3

61.5

?

 Roaring Kitty (KITTY) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00021164

0.000000003215

 -15.4568% -7.51867%

169237

3

691.87

?

 Bozo Benk (BOZO) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.431828

0.00000655984

 +7.48489% +7.27433%

169156

3

1422.67

?

 Meter Stable (MTR) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033886

0.00000000514758

 +5.59429% +3.02414%

169085

3

2980.86

?

 Biswap (BSW) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000152061

 -0.13868% -0.748604%

169031

3

1564.43

?

COIN COIN Pirkt / Pārdot

0.00016914

0.00000000256938

 +0.72257% -2.373%

168941

3

818.48

?

 COIN (COIN) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00016968

0.00000000257759

 -1.1062% +14.9944%

168729

3

10775.7

?

 rainbowfish (FISH) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000493

0.000000000074891

 +0.00159% +2.94241%

168681

3

560.41

?

 COCO COIN (COCO) cenas grafiks

AITV AITV Pirkt / Pārdot

0.00058004

0.00000000881131

 -1.38856% -20.6361%

168508

3

375.27

?

 AITV (AITV) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0406104

0.000000616907

 -0.15678% -8.8147%

168467

3

4187.43

?

 Upscreener (UPS) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000317

0.0000000000481551

 +26.7301% +52.6216%

168257

3

147382

2

 PAWS (PAWS) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001681

2.55359e-17

 -0.34208% +1.39405%

168116

3

6.46

?

 Shikoku Inu (SHIKO) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00016788

0.00000000255024

 +14.3516% +49.0851%

167840

3

88910

1

 Catana (CATANA) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000174

0.0000000000264321

 -0.89895% +1.43716%

167627

3

6.22

?

 Linda (LINDA) cenas grafiks

Applied Materials (Ondo Tokenized Stock) AMATON Pirkt / Pārdot

587.98

0.00893193

 +0.04496% +19.2565%

167567

3

423881

6

 Applied Materials (Ondo Tokenized Stock) (AMATON) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000167

0.0000000000253688

 +0.87338% +1.86434%

167189

3

689.81

?

 Navigator by MetaWin (NAVI) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0278689

0.000000423352

 -5.17029% -2.0297%

167187

3

124.47

?

 Huebel Bolt (BOLT) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00016717

0.00000000253946

 -2.20164% -1.90607%

167173

3

10805.7

?

 Bob (BOB) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00016712

0.0000000025387

 -0.33176% -3.11734%

167120

3

14.21

?

 Invest Zone (IVFUN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forj BONDLY Pirkt / Pārdot

0.00016925

0.00000000257106

 +2.6373% +5.47576%

166454

3

551.94

?

 Forj (BONDLY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022631

0.00000000343785

 +1.13407% +2.2816%

166385

3

43.85

?

 Pepe Community (PEPE) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00016663

0.00000000253126

 -4.70197% +12.6412%

166336

3

119.94

?

 Acolyt (ACOLYT) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00166176

0.0000000252436

 +4.91127% +2.82016%

166173

3

27062

?

 Peng (PENG) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00027947

0.00000000424539

 -9.20809% -32.0237%

166045

3

2494.03

?

 Asylum Seekers (BENEFITS) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016699

0.00000000253672

 +10.5033% +72.7083%

166022

3

9434.44

?

 The Lion (LION) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00016596

0.00000000252108

 +0.00751% -16.3166%

165961

3

3.06

?

 Chadimir Putni (PUTNI) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00018004

0.00000000273496

 +0.0216% +21.3897%

165869

3

104222

2

 Sinverse (SIN) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000394201

0.00000000000598826

 +12.0936% +10.6173%

165792

3

11511.7

?

 Terminus (TERMINUS) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000166

0.0000000000252168

 +3.08694% +8.15005%

165685

3

17994.3

?

 BankrWallet (BNKRW) cenas grafiks

全网爆火表情包 (Viral Emoji Pack) 背手负鼠 Pirkt / Pārdot

0.00016534

0.00000000251166

 -3.16578% -23.8291%

165339

3

39108

1

 全网爆火表情包 (Viral Emoji Pack) (背手负鼠) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00016453

0.00000000249935

 +2.40535% -8.75243%

165179

3

90.01

?

 Wifejak (WIFE) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003793

0.00000000057619

 -8.7121% +8.18031%

165129

3

79.15

?

 HYBUX (HYBUX) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00164943

0.0000000250563

 +33.2211% +73.8202%

164898

3

4148.89

?

 Bearly Legal (BEAR) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000070792

0.00000000000107539

 +4.24674% -69.309%

164767

3

4312.08

?

 MUMU THE BULL (MUMU) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00022197

0.00000000337192

 +0.88892% +15.2983%

164565

2

106.94

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016466

0.00000000250133

 -2.78707% +4.68465%

164499

2

519.37

?

 SolXenCat (XENCAT) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.0001654

0.00000000251257

 +50.2607% +102.394%

164487

2

29583

?

 Axis (MAXIS) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.008

0.0000153124

 -0.04129% +1.80874%

164325

2

36054

1

 USDFC (USDFC) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016412

0.00000000249313

 -2.54481% +15.9125%

163953

2

11.07

?

 MamaBull (MAMA) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770107

0.000000116986

 +0.03852% +0.318148%

163924

2

11154.8

?

CrypstocksAI MVP Pirkt / Pārdot

0.00016389

0.00000000248963

 +0.72694% +2.00992%

163894

2

128.9

?

 CrypstocksAI (MVP) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000164

0.000000000024913

 +10.1253% +2.21899%

163834

2

4574.91

?

 AXOBOTL (AXOBOTL) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.00111902

0.0000000169989

 -9.25675% -9.51805%

163769

2

9465.82

?

 Nyan Heroes (NYAN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00016363

0.00000000248568

 +7.97157% -15.0877%

163629

2

720.39

?

 Speedy (SPEEDY) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000192016

0.00000000000291689

 +14.804% +3.66596%

163491

2

31845

?

 Planet Token (PLANET) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00932821

0.000000141704

 -5.37774% +13.3104%

163141

2

1953.6

?

 MattleFun (MATTLE) cenas grafiks

LA LA Pirkt / Pārdot

0.00268831

0.0000000408378

 +0.01193% -26.3196%

163127

2

68.29

?

 LA (LA) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian Brainrot ITALIANROT Pirkt / Pārdot

0.00016278

0.00000000247277

 -3.62533% -13.5257%

162710

2

73220

1

 Italian Brainrot (ITALIANROT) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00016266

0.00000000247095

 +3.75155% +10.5719%

162659

2

3297.82

?

 ClosedAI (CLOSEDAI) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044865

0.00000000681539

 -0.01668% -1.14161%

162561

2

17.64

?

 SEED (SEED) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000284

0.0000000000431421

 +0.27179% -3.64329%

162472

2

95.76

?

 Based Coin (BASED) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

177.57

0.00269744

 -2.93864% -2.35001%

162315

2

17.42

?

 AstraZeneca xStock (AZNX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

80.03

0.00121573

 +5.4775% +1.17443%

162235

2

289.98

?

 Medtronic xStock (MDTX) cenas grafiks

Kobecoin KOBX Pirkt / Pārdot

0.00016473

0.00000000250239

 +27.207% +535.096%

162233

2

5266.71

?

 Kobecoin (KOBX) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00751649

0.000000114182

 -0.6026% +3.23689%

162016

2

130.78

?

 Conceal (CCX) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016197

0.00000000246047

 -0.38906% +2.06765%

161967

2

283.34

?

 WallStreetBets DApp (WSB) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.0000036

0.0000000000546871

 -0.94742% +4.78812%

161874

2

582.21

?

 Kensei (KENSEI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016386

0.00000000248918

 +5.77068% +10.8134%

161704

2

25641

?

 Buttcoin (BUTTCOIN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00212273

0.0000000322461

 +0.71645% +1.91991%

161642

2

46655

1

 LETSTOP (STOP) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000245

0.0000000000372176

 +5.54539% +8.9303%

161525

2

3.63

?

 99 Bitcoins (99BTC) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001816

0.0000000000000275866

 +12.6099% +17.2927%

161454

2

2147.07

?

 BEBE (BEBE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.197417

0.00000299894

 -2.796% +4.87285%

161390

2

38.5

?

 BOMB (BOMB) cenas grafiks

GIGAFLY GIGAFLY Pirkt / Pārdot

0.0001622

0.00000000246396

 -4.88238% -25.6124%

161312

2

7054.16

?

 GIGAFLY (GIGAFLY) cenas grafiks

RealM REALM Pirkt / Pārdot

0.00016237

0.00000000246654

 +40.0906% 0%

161303

2

94545

1

Daboo DABOO Pirkt / Pārdot

0.00016504

0.00000000249049

 +3.03889% +9.85887%

161275

2

1.46

?

 Daboo (DABOO) cenas grafiks

ket KET Pirkt / Pārdot

0.0001788

0.00000000271613

 -30.4749% -12.605%

160959

2

60724

1

 ket (KET) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.000161

0.00000000244573

 +2.94131% +10.5844%

160843

2

1191.43

?

 Urolithin A ($URO) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0017157

0.000000026063

 +5.14209% +8.8506%

160763

2

386.26

?

 ChompCoin (CHOMP) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033107

0.00000000502924

 -0.40615% +10.6041%

160720

2

103458

2

 Tajir Tech Hub (TJRM) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00646282

0.0000000981759

 -3.25933% +9.08414%

160669

2

44.47

?

 WeatherXM (WXM) cenas grafiks

Parquet PARQ Pirkt / Pārdot

0.00018468

0.00000000280545

 +7.61175% -82.786%

160647

2

106037

2

 Parquet (PARQ) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0001608

0.00000000244269

 +5.86453% +21.6994%

160615

2

3882.31

?

 Manifest (MANIFEST) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007134

0.00000000108372

 -1.23028% +2.48965%

160564

2

53.5

?

 Doggy (DOGGY) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026741

0.00000000406219

 +2.58584% +12.7726%

160332

2

23.2

?

 Daku (DAKU) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.0017967

0.0000000272934

 +17.3719% +25.5639%

160314

2

1365.74

?

 Success Kid (SKID) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00053395

0.00000000811117

 -1.62994% -7.9362%

160184

2

1462.07

?

 Plant vs Undead (PVU) cenas grafiks

x402 Singularity Layer SGL Pirkt / Pārdot

0.00015971

0.00000000242613

 +7.16834% -23.2509%

159798

2

16644.5

?

 x402 Singularity Layer (SGL) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00159633

0.0000000242496

 +3.55686% -14.0015%

159633

2

707.97

?

 GCoin (GC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001595

0.000000000242294

 +4.61093% +1.84787%

159478

2

402.41

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00031878

0.00000000484255

 +5.35098% +13.7984%

159343

2

2434.96

?

 Gemach (GMAC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.44

0.000219356

 -0.77108% +0.513621%

159087

2

4593.04

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.0001591

0.0000000024176

 +5.0792% +19.016%

159054

2

84303

1

 Litecoin Mascot (LESTER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad