Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00041178

0.00000000487978

 +5.61312% +4.0809%

274600

3

44193

1

 Ithaca Protocol (ITHACA) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0133638

0.000000158367

 0% +0.3623%

274045

3

410.45

?

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

392.95

0.00465663

 -0.00056% -2.0784%

273945

3

0.00139973

?

 SPDR Gold Shares rStock (RGLD) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000627

0.000000000743023

 +0.17432% -10.7119%

273919

3

608.09

?

 Ferro (FER) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00273685

0.0000000324329

 -2.80868% -0.0431%

273706

3

398.56

?

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00027481

0.00000000325662

 -0.03635% +3.4072%

273679

3

268.43

?

 Kitten Wif Hat (KWIF) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0102436

0.000000121392

 +1.13007% +4.1169%

273671

3

10424.1

?

 Crust Network (CRU) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00027316

0.00000000323707

 0% +16.7113%

273296

3

1.99

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00055971

0.00000000663281

 +2.08259% -7.7391%

273247

3

9.24

?

 VLaunch (VPAD) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.00171359

0.0000000203068

 +0.1048% +0.016%

273044

3

5.65

?

HIVE HIVE Pirkt / Pārdot

0.00000273

0.0000000000323517

 +28.4428% +39.9499%

273005

3

33951

?

 HIVE (HIVE) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027276

0.00000000323233

 -0.40641% +0.6007%

272763

3

153

?

Malachite MALA Pirkt / Pārdot

0.00028962

0.00000000343213

 -31.4085% +11.3846%

272145

3

71869

1

 Malachite (MALA) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.0002949

0.0000000034947

 +0.25883% +5.9221%

272059

3

10.83

?

 MeebitStrategy (MEEBSTR) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006317

0.000000000748593

 +0.81319% -18.1111%

272012

3

31.53

?

 Nuklai (NAI) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000272

0.0000000000322332

 +0.25369% +21.6809%

271945

3

1127.16

?

 1clawAI (1CLAWAI) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

253.91

0.00300895

 +0.13126% +1.6816%

271828

3

36987

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Runfolio SRUN Pirkt / Pārdot

0.0002786

0.00000000330153

 0% 0%

271709

3

881620

10

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027565

0.00000000326658

 +0.16471% +9.3553%

271488

3

4.46

?

 Fight to MAGA (FIGHT) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00027098

0.00000000321123

 +4.47623% +1.6541%

270984

3

1206.83

?

 Tsutsuji the Cate (CATE) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neutron NTRN Pirkt / Pārdot

0.00073386

0.00000000869657

 -0.08245% +162.353%

270854

3

349.43

?

 Neutron (NTRN) cenas grafiks

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00027043

0.00000000320472

 -6.40768% -0.5705%

270383

3

28088

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0128623

0.000000152424

 -4.14985% +7.3234%

270108

3

73768

1

 Trio (Ordinals) (TRIO) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.0283061

0.00000033544

 -1.01652% +0.6299%

270043

3

70.77

?

Dust Protocol DUST Pirkt / Pārdot

0.00810688

0.0000000960702

 +2.71532% +9.9577%

269942

3

173.3

?

 Dust Protocol (DUST) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.49

0.000302068

 -0.00428% -3.765%

269937

3

148.64

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

169.38

0.00200723

 +3.63714% 0%

269778

3

71616

1

Zus ZCN Pirkt / Pārdot

0.0017401

0.000000020621

 +1.8589% +34.691%

269591

3

56.21

?

 Zus (ZCN) cenas grafiks

Foci FOCI Pirkt / Pārdot

0.00030663

0.0000000036337

 -20.3279% 0%

269330

3

110679

1

GameSwift GSWIFT Pirkt / Pārdot

0.00057446

0.00000000680761

 -8.23191% +45.8687%

269218

3

82.73

?

 GameSwift (GSWIFT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027485

0.0000000032571

 0% +5.3508%

268922

3

16.01

?

 Daboo (DABOO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000638826

0.00000000000000757037

 +0.15% +2.2614%

268749

3

24519

?

 Mystery (MYSTERY) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.91

0.000247793

 +0.00044% -8.1557%

268723

3

1839.69

?

 Figma rStock (RFIG) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000006396

7.57955e-17

 -0.20949% +6.9288%

268430

3

29438

?

 DNA (DNA) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.156408

0.0000018535

 0% +9.1178%

268244

3

270.76

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.72

0.00130023

 +0.29612% -28.2807%

267939

3

75190

1

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

187.12

0.00221746

 +0.1806% +3.1576%

267597

3

300.17

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00474345

0.000000056212

 0% -5.2147%

267500

3

3776.87

?

 Inscribe (INS) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029676

0.00000000351674

 +0.49406% +3.5193%

267389

3

15.09

?

 BirbStrategy (BIRBSTR) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00034416

0.00000000407845

 -3.23429% +146.291%

267331

3

103.77

?

 SEIYAN (SEIYAN) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

84

0.000995438

 +0.00154% +3.046%

267285

3

1061.65

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000407

0.0000000000482313

 -7.43653% +0.1553%

267156

3

83.87

?

Hood Domains HD Pirkt / Pārdot

0.00026711

0.00000000316537

 -33.5562% -21.2872%

267138

3

13377.7

?

 Hood Domains (HD) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002403

0.0000000000000284766

 -0.21955% +1.4817%

266915

3

12.6

?

 TiFi (TIFI) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.000288

0.00000000341293

 +1.4436% +22.2625%

266882

3

232.86

?

 TAO INU (TAONU) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00086003

0.0000000101917

 +0.22701% +101.068%

266831

3

3.06

?

 PARSIQ (PRQ) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.315619

0.00000374023

 +0.28124% +14.9101%

266515

3

94.37

?

 BOMB (BOMB) cenas grafiks

PINK COIN PINK Pirkt / Pārdot

0.00027529

0.00000000326231

 +36.3613% -1.2828%

266421

3

45889

1

 PINK COIN (PINK) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00269443

0.0000000319302

 -0.15497% +0.3245%

266096

3

18.59

?

Baanx BXX Pirkt / Pārdot

0.00106328

0.0000000126003

 -2.01963% -7.6307%

265821

3

568.21

?

 Baanx (BXX) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00170766

0.0000000202365

 -4.72254% +4.3058%

265729

3

23280

?

 Stafi (FIS) cenas grafiks

OuroLayer OURO Pirkt / Pārdot

0.00030263

0.0000000035863

 -22.7403% -65.5509%

265461

3

12252.1

?

 OuroLayer (OURO) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011701

0.00000000138662

 +2.52399% -0.6948%

265428

3

301561

4

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026548

0.00000000314606

 -0.71957% +13.3909%

265417

3

109.16

?

 Just a LOTTO ($LOTTO) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00089031

0.0000000105506

 +1.34859% +2.2068%

265207

3

820.55

?

 DICE ($DICE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.56

0.000409551

 -0.20372% -9.8473%

265182

3

300.15

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Siren SI Pirkt / Pārdot

0.00396051

0.0000000469338

 +0.2111% +1.7878%

264792

3

1.58

?

 Siren (SI) cenas grafiks

Goldman Sachs xStock GSX Pirkt / Pārdot

889.39

0.0105397

 -4.12334% -0.0749%

264788

3

68.22

?

BitcoinII BC2 Pirkt / Pārdot

0.107131

0.00000126955

 +0.06654% +4.6422%

264638

3

128469

2

 BitcoinII (BC2) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.00026471

0.00000000313693

 +10.6903% +15.7012%

264534

3

8474.48

?

 nomnom (NOMNOM) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00862214

0.000000102176

 -0.03394% +3.4262%

264102

3

111.62

?

 ZMINE (ZMN) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00026399

0.0000000031284

 -0.56065% -52.6016%

263900

3

405.96

?

 Purple (PURPLE) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00026394

0.00000000312781

 +0.19766% +4.6538%

263847

3

205.55

?

 COLADA (COLA) cenas grafiks

Monero-Chan MONEROCHAN Pirkt / Pārdot

0.0002638

0.00000000312615

 -5.35411% -84.5587%

263760

3

6766.77

?

 Monero-Chan (MONEROCHAN) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cudis CUDIS Pirkt / Pārdot

0.00106518

0.0000000126229

 -1.53894% +10.8634%

263633

3

131911

2

 Cudis (CUDIS) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00026361

0.0000000031239

 -4.18583% +46.0891%

263615

3

1059.53

?

 Twofold (TWO) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00144699

0.0000000171475

 +4.80683% +4.6842%

263521

3

9762.69

?

 Revuto (REVU) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.85868e-22

 -0.36883% +1.8283%

263358

3

32.41

?

 ShibaCorgi (SHICO) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.00622731

0.0000000737964

 +7.57488% -17.0389%

263127

3

345.92

?

 CrossFi (XFI) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00068137

0.00000000807454

 +0.34882% -1.4473%

263048

3

118.55

?

 Gym Network (GYMNET) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000521556

0.00000000000618067

 -0.19484% +5.648%

263029

3

34.93

?

 IQ50 (IQ50) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.1

0.0000130355

 -1.20975% -1.8528%

262673

3

4.99

?

 BAI Stablecoin (BAI) cenas grafiks

STONKS PARK PARK Pirkt / Pārdot

0.00027431

0.0000000032507

 +7.80371% +684.73%

262624

3

49648

1

 STONKS PARK (PARK) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

694.61

0.00823144

 +0.00323% -90.7356%

262560

3

1.24

?

 SP500 rStock (SPYR) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00517989

0.000000061384

 +0.41775% +4.7735%

262484

3

205.24

?

 LEOX (LEOX) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00061243

0.00000000725757

 +0.68356% +15.5599%

262270

3

10683.4

?

 Aura Network (AURA) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.9

0.00127866

 -0.00115% +1.0301%

262173

3

1097.05

?

 Walmart rStock (RWMT) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000262

0.0000000000310482

 -8.32767% -22.1194%

262116

3

2817.93

?

 Bario Entertainment System ($BAES) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

94.02

0.00111418

 +0.68627% -4.3339%

261917

3

636.5

?

 UPS • Robinhood Token (UPS) cenas grafiks

Unipcs UNIPCS Pirkt / Pārdot

0.00026182

0.00000000310268

 -27.3566% -26.4933%

261842

3

34935

?

 Unipcs (UNIPCS) cenas grafiks

ai17z AI17Z Pirkt / Pārdot

0.00028474

0.0000000033743

 +96.8136% 0%

261529

3

87844

1

WE LOVE ASS ASS Pirkt / Pārdot

0.00026115

0.00000000309474

 -2.81198% +5.9449%

261077

3

828.3

?

 WE LOVE ASS (ASS) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000174

0.0000000000206198

 -2.72978% +7.0208%

261029

3

1153.88

?

 Sponge (SPONGE) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028593

0.0000000033884

 +0.21311% +3.1505%

260919

3

99.57

?

 CheckStrategy (CHKSTR) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00027074

0.00000000320839

 -0.63499% +11.3056%

260864

3

3159.77

?

 OOBE Protocol (OOBE) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.00026077

0.00000000309024

 +23.5787% +6.4656%

260799

3

35051

?

 Catch (CATCH) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002608

0.000000000000030906

 +0.021% +2.0446%

260793

3

105.92

?

 Inu Token (INU) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026075

0.00000000309

 -2.40941% +17.9622%

260699

3

2979.69

?

 Monkey Cult (MOLT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.026067

0.000000308906

 -0.60375% +15.3029%

260671

3

465.22

?

 X Money (XMONEY) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0210942

0.000000249976

 -6.64345% +5.5094%

260635

3

100.79

?

 Warthog (WART) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00026049

0.00000000308692

 -2.63622% -30.5008%

260622

3

18491.1

?

 zkAGI (ZKAGI) cenas grafiks

Prophet The Dog PROPHET Pirkt / Pārdot

0.0003717

0.00000000440481

 -26.0412% 0%

260220

3

13445.4

?

Loud LOUD Pirkt / Pārdot

0.00026026

0.0000000030842

 -0.17565% +9.9914%

260174

3

15.44

?

 Loud (LOUD) cenas grafiks

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130355

 +0.18013% +2.5275%

260133

3

3.31

?

 Jim (JIM) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00026011

0.00000000308242

 -1.73462% -23.3897%

260114

3

8574.71

?

 Peptides (PEPTIDES) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad