Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bad At Trading SOBAT Pirkt / Pārdot

0.00016166

0.00000000253231

 -6.9547% -5.84859%

161637

3

6913.91

?

 Bad At Trading (SOBAT) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000181794

0.00000000000000284769

 -1.61517% +13.8752%

161594

3

648.62

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044558

0.00000000697975

 +0.206% -3.26937%

161446

3

1562.52

?

 SEED (SEED) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016117

0.00000000252463

 +1.68256% -1.71131%

161166

3

481.95

?

 Mittens (MITTENS) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.165222

0.0000025881

 +35.8573% -9.55427%

161105

3

93.65

?

 Punk Auction (PAST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.321379

0.00000503421

 -2.37985% -5.24302%

160838

3

6317.71

?

 Open Stablecoin Index (OPEN) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000381886

0.00000000000598202

 -2.03686% -6.98282%

160656

3

72.9

?

 Stonks on ETH (STONKS) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.321236

0.00000503197

 +37.6862% +282.353%

160618

3

107238

2

 SyncVault (SVTS) cenas grafiks

Kokopi Koalas KOKOP Pirkt / Pārdot

0.00016469

0.00000000257977

 -34.6397% -73.7157%

160570

3

5091.27

?

 Kokopi Koalas (KOKOP) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016029

0.00000000251085

 +0.17468% +23.0771%

160270

3

121.13

?

 COLADA (COLA) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0174405

0.000000273195

 -1.99412% -44.0933%

160213

3

80.74

?

 GoGoPool (GGP) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001762

0.000000000276007

 -9.77723% -20.7689%

160017

3

6987.76

?

 Meowcoin (MEWC) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015992

0.00000000250505

 +3.71454% +2.38868%

159925

3

2345.76

?

 Top G (TOPG) cenas grafiks

Escape The Fed ETF Pirkt / Pārdot

0.00015975

0.00000000250239

 -17.5922% 0%

159917

3

47885

1

Stobox Token STBU Pirkt / Pārdot

0.00127778

0.0000000200157

 +2.51672% +11.5865%

159723

3

278.02

?

 Stobox Token (STBU) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017144

0.00000000268551

 +0.24199% -5.70244%

159604

3

30215

?

 Sinverse (SIN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Position POSI Pirkt / Pārdot

0.00173519

0.0000000271807

 -0.68672% +1.94702%

159290

2

26.03

?

 Position (POSI) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015912

0.00000000249252

 +4.04088% -9.11683%

159098

2

25045

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Honest HNST Pirkt / Pārdot

0.00116959

0.0000000183209

 -4.61241% -3.53023%

159064

2

36.91

?

 Honest (HNST) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.46

0.000226507

 0% -1.9661%

158876

2

1202.75

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0255523

0.000000400261

 -5.9475% -9.08766%

158643

2

566.34

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000289

0.0000000000452701

 +0.5789% -0.856687%

158641

2

26.43

?

Battery BTY Pirkt / Pārdot

0.00026065

0.00000000408293

 -2.88828% -7.16983%

158453

2

14066.2

?

 Battery (BTY) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000241

0.0000000000377512

 -8.1531% -7.45946%

158440

2

88456

1

 TON Station (MRSOON) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016242

0.00000000254421

 +0.01901% +3.7147%

158362

2

1.074

?

 PacMoon (PAC) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000251

0.0000000000393177

 -2.31776% -25.7101%

158323

2

81.14

?

 Piggy (PIGGY) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00015833

0.00000000248015

 -16.9587% -29.7289%

158297

2

11471.2

?

 Smoking Wizard (WIZARD) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.53

0.000290261

 +3.99411% +4.85458%

158164

2

722662

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00015815

0.00000000247733

 +32.4238% -0.954114%

158149

2

10022

?

Magic Internet Money MIM Pirkt / Pārdot

0.00015808

0.00000000247623

 +2.11779% +16.1433%

158061

2

4683.98

?

 Magic Internet Money (MIM) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999235

0.0000156524

 +0.04903% -0.110535%

157979

2

593.47

?

Peng PENG Pirkt / Pārdot

0.00157751

0.0000000247108

 -0.39064% +0.301355%

157751

2

323.17

?

Phil PHIL Pirkt / Pārdot

0.0001577

0.00000000247028

 -1.73702% +5.5213%

157703

2

163.33

?

 Phil (PHIL) cenas grafiks

Qualcomm (Robinhood Tokenized Stock) QCOM Pirkt / Pārdot

2121.15

0.0332266

 0% +936.546%

157680

2

?

?

 Qualcomm (Robinhood Tokenized Stock) (QCOM) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015823

0.00000000247858

 -2.33541% +9.11231%

157600

2

12.98

?

 CYI by Virtuals (CYI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015842

0.00000000248156

 -1.09694% +11.736%

157428

2

780.7

?

 POPDOG (POPDOG) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00039845

0.00000000624148

 -0.41333% +5.21227%

157141

2

988.9

?

 Swan Chain (SWAN) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016846

0.00000000263883

 +0.00077% +4.13047%

157111

2

247.85

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001655

0.000000000259246

 +1.13723% -19.8252%

157108

2

5235.34

?

 Ispolink (ISP) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007795

0.00000000122104

 +7.4101% +3.1601%

157078

2

337.03

?

 Croak ($CROAK) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015784

0.00000000247247

 -0.65487% -7.07423%

157052

2

19519.9

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015705

0.0000000024601

 +0.49677% +3.1547%

157033

2

733.39

?

 Elon Trump Fart (ETF500) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PEAK PEAK Pirkt / Pārdot

0.00020896

0.00000000327323

 -5.85317% -9.10803%

156719

2

1444.7

?

 PEAK (PEAK) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.997915

0.0000156317

 -0.86134% -0.592328%

156489

2

19500.4

?

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026639

0.00000000417284

 -0.60381% -39.2638%

156462

2

142.69

?

 DeathSTR (DEATHSTR) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.0003753

0.00000000587885

 -1.98059% -9.18562%

156398

2

174.57

?

 Solana ID (SOLID) cenas grafiks

SpaceMoon SPACEMOON Pirkt / Pārdot

0.00015635

0.00000000244913

 +123.564% +92.4915%

156351

2

85312

1

 SpaceMoon (SPACEMOON) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006398

0.00000000100221

 +1.14302% -21.4395%

156218

2

76.84

?

 Cheems (CHEEMS) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050986

0.00000000798665

 -1.72727% +1.56093%

156178

2

234.85

?

 SwiftCash (SWIFT) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000007811

0.00000000000122355

 -1.74607% +5.16772%

155439

2

95.56

?

 All Your Base (AYB) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.00002095

0.000000000328169

 +5.67116% -50.2038%

155056

2

222.16

?

 BaaSid (BAAS) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00018934

0.0000000029659

 +18.38% +31.3071%

155011

2

2397.18

?

 RETSBA (RETSBA) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030871

0.00000000483576

 -6.54085% -3.77935%

154429

2

2299.77

?

 Gemach (GMAC) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00017863

0.00000000279813

 -1.23981% -10.4011%

154419

2

346.24

?

 Pineapple (PAPPLE) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002321

0.0000000000000363571

 -1.16375% +3.73627%

154310

2

426.54

?

 BOBO [OLD] (BOBO) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00007238

0.00000000113379

 -7.38317% +2.80671%

154307

2

6315.59

?

 Funtico (TICO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015415

0.00000000241467

 -1.77383% -2.7139%

154077

2

230.81

?

 BIAO on SOL (BIAO) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000241232

 -3.51207% +2.39231%

153969

2

1.45

?

 ProductClank ($PRO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015401

0.00000000241248

 -0.14078% -2.84903%

153965

2

158.49

?

 Urolithin A ($URO) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015396

0.00000000241169

 -0.47609% -9.80437%

153960

2

98.96

?

 NSDQ420 (NSDQ) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000249064

 -1.70424% -4.56522%

153768

2

32.28

?

 Waves Ducks (EGG) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007748

0.00000000121368

 -5.11245% -17.5338%

153677

2

107.46

?

 Treat Token (TREAT) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019144

0.000000000000299879

 +7.39761% -11.5301%

153155

2

2183.67

?

 FREEdom coin (FREE) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015288

0.00000000239477

 -3.44951% -12.3625%

152844

2

27666

?

 Lobstar (LOBSTAR) cenas grafiks

888 888 Pirkt / Pārdot

0.00171447

0.0000000268562

 -0.50164% -0.235339%

152330

2

17.48

?

ICM.RUN ICM Pirkt / Pārdot

0.00015227

0.00000000238522

 +2.92583% -1.33929%

152251

2

2218.18

?

 ICM.RUN (ICM) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000360998

0.00000000000565482

 +2.60657% -9.04931%

151868

2

558.85

?

 Dogeshit (SHIT) cenas grafiks

Mizukara MIZUKARA Pirkt / Pārdot

0.00015168

0.00000000237598

 +182.592% 0%

151678

2

81176

1

America250 USA250 Pirkt / Pārdot

0.00015164

0.00000000237535

 +10.3173% -18.0456%

151634

2

4388.7

?

 America250 (USA250) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00015227

0.00000000238522

 -1.17737% -23.749%

151595

2

1023.95

?

 Kamala Horris (KAMA) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015157

0.00000000237425

 -3.12125% +1.84605%

151567

2

46.23

?

 Roost (ROOST) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015156

0.0000000023741

 -0.48064% -0.743412%

151561

2

448.84

?

Stargaze STARS Pirkt / Pārdot

0.0000515

0.000000000806717

 -5.64091% -11.0143%

151500

2

228.02

?

 Stargaze (STARS) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.0003097

0.00000000485127

 -56.1742% +90.7122%

151401

2

1131940

18

 Football Capital Markets (FCM) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0006557

0.0000000102712

 -1.48287% -3.70087%

151354

2

213.19

?

 Kabila (KBL) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015126

0.0000000023694

 +1.89171% +14.9471%

151257

2

11.36

?

 100xDarren (100X) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019036

0.00000000298188

 -0.11113% -0.132084%

150872

2

6.78

?

APY.vision VISION Pirkt / Pārdot

0.115608

0.00000181093

 -1.66037% +4.28196%

150568

2

1.4

?

 APY.vision (VISION) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015025

0.00000000235358

 +0.51241% -7.00791%

150249

2

27.28

?

 FartStrategy (FSTR) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999849

0.000015662

 +0.01879% -0.00628922%

149977

2

26025900

408

Juggernaut JGN Pirkt / Pārdot

0.00149534

0.0000000234236

 -0.44005% -12.2591%

149849

2

7.93

?

 Juggernaut (JGN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0249647

0.000000391057

 +2.61018% -4.23104%

149805

2

54.06

?

 Huebel Bolt (BOLT) cenas grafiks

Yippee TBH Pirkt / Pārdot

0.00014955

0.00000000234261

 +12.1132% -33.7708%

149552

2

2371.93

?

 Yippee (TBH) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162221

0.000000025411

 -0.3924% +1.7171%

149243

2

117.96

?

 Ÿ (YAI) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00035106

0.00000000549915

 +1.17028% +2.57345%

148862

2

107.79

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040728

0.0000000063798

 +0.04225% -7.09792%

148781

2

102223

2

 Nebula3 (SN3) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00014844

0.00000000232522

 -2.32923% +5.79947%

148439

2

28.09

?

 RCSC (RCSC) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00148203

0.0000000232151

 +1.97577% +23.385%

148331

2

49671

1

 Ravenhood (RVH) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0002223

0.0000000034822

 -0.1351% -0.368883%

148314

2

13.09

?

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00014796

0.00000000231771

 -1.66159% +1.24045%

147957

2

44.61

?

 Catalorian (CATALORIAN) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.576281

0.0000090271

 -0.00015% +34.677%

147419

2

1.8

?

 Grai (GRAI) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kimbo KIMBO Pirkt / Pārdot

0.00000212

0.0000000000332085

 +3.53802% +13.4311%

147334

2

954.35

?

 Kimbo (KIMBO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006544

0.00000000102508

 +0.10911% -1.00963%

147289

2

32.16

?

 Doggy (DOGGY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00043858

0.0000000068701

 -0.24922% +11.4007%

147227

2

7872.94

?

 Smart MFG (MFG) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002936

0.000000000459907

 -1.94039% -2.97094%

147163

2

90.11

?

 Rally (RLY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad