Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ROBA ROBA Pirkt / Pārdot

0.00021475

0.00000000282458

 -6.09614% -30.7499%

214735

3

7210.57

?

 ROBA (ROBA) cenas grafiks

Applied Optoelectronics (Ondo Tokenized) AAOION Pirkt / Pārdot

49.99

0.000657512

 +6.8176% -27.7823%

214690

3

552839

7

 Applied Optoelectronics (Ondo Tokenized) (AAOION) cenas grafiks

Factor FACT Pirkt / Pārdot

0.174052

0.00000228928

 +8.9688% -6.393%

214491

3

399.59

?

 Factor (FACT) cenas grafiks

施工猫 (Construction Cat) SUE Pirkt / Pārdot

0.00021439

0.00000000281985

 +6.28964% +1.0021%

214363

3

187905

2

 施工猫 (Construction Cat) (SUE) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0437737

0.00000057575

 +0.60668% -0.7752%

214215

3

148242

2

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.47

0.000413921

 -0.03623% -6.1786%

214095

3

7332.48

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

STAYNEX STAY Pirkt / Pārdot

0.00000538

0.0000000000707625

 -14.0414% -24.8954%

213794

3

358541

5

 STAYNEX (STAY) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00050448

0.00000000663536

 +0.01142% -10.2662%

213741

3

5.38

?

 League of Ancients (LOA) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00021376

0.00000000281156

 -0.7567% -11%

213695

3

54.08

?

 TASS HUB (TASSHUB) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000147312

 -0.54204% -0.0868%

213523

3

5465.95

?

Artificial Girlfriend Intelligence AGI Pirkt / Pārdot

0.00021332

0.00000000280577

 -3.04541% -36.2443%

213307

3

4693.42

?

 Artificial Girlfriend Intelligence (AGI) cenas grafiks

KLA Tokenized Stock (Reality) RKLAC Pirkt / Pārdot

139.31

0.00183233

 +2.74268% -12.1244%

213226

3

47793

1

 KLA Tokenized Stock (Reality) (RKLAC) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00021321

0.00000000280432

 0% -5.2015%

213208

3

59.9

?

 Chadimir Putni (PUTNI) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000903228

0.00000000001188

 0% -3.9077%

213012

3

16.24

?

 Jim (JIM) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00343016

0.0000000451165

 -2.19511% -0.8146%

212785

3

28.09

?

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.07

0.000356048

 0% -0.6961%

212673

3

30.13

?

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000212584

0.00000000000000279609

 -0.22532% -1.7961%

212584

3

1.065

?

 Aqua Goat (AQUAGOAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021255

0.00000000279564

 -0.04809% -1.6596%

212549

3

1.37

?

 HatchyPocket (HATCHY) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00022137

0.00000000291165

 +1.83534% -7.1365%

212543

3

1790.01

?

 Amocucinare (AMORE) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00022805

0.00000000299951

 0% -11.6158%

211920

3

5.52

?

 PainStrategy (PAINSTR) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00021796

0.0000000028668

 +0.36915% +4.985%

211866

3

101.13

?

 Brian (BRIAN) cenas grafiks

dotmoovs MOOV Pirkt / Pārdot

0.00021152

0.0000000027821

 -1.87675% -29.4329%

211520

3

20473

?

 dotmoovs (MOOV) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

556.01

0.00731313

 +7.55324% -10.299%

211347

3

4390.89

?

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00789623

0.000000103858

 -0.10921% +1.9325%

210957

3

8218.46

?

 Crust Network (CRU) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00028557

0.00000000375607

 -4.25042% -24.6607%

210709

3

259.62

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Nebius Group N.V. (Backpack Securities) NBIS Pirkt / Pārdot

130.75

0.00171974

 +3.57189% -16.1693%

210653

3

45334

1

 Nebius Group N.V. (Backpack Securities) (NBIS) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mini Hero DG MHDG Pirkt / Pārdot

0.00022033

0.00000000289797

 +17.1911% +17.9947%

210273

3

16192.4

?

 Mini Hero DG (MHDG) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022673

0.00000000298215

 0% -8.1051%

210102

3

65.36

?

 TAO INU (TAONU) cenas grafiks

Boardwalk BWLK Pirkt / Pārdot

0.070257

0.000000924082

 -0.07102% +11.8708%

210053

3

702.57

?

 Boardwalk (BWLK) cenas grafiks

Dexter AI DEXTER Pirkt / Pārdot

0.00020882

0.00000000274658

 -16.3803% -28.0811%

209797

3

26934

?

 Dexter AI (DEXTER) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00049634

0.0000000065283

 0% -0.4253%

209660

3

9.93

?

Choise.ai CHO Pirkt / Pārdot

0.00036442

0.00000000479317

 -6.76848% -28.3387%

209426

3

42598

1

 Choise.ai (CHO) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021349

0.00000000280801

 -0.56316% +24.7927%

209241

3

26

?

 BOXABL (BOXABL) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PREME Token PREME Pirkt / Pārdot

0.0011278

0.0000000148338

 -1.29516% -2.3763%

209075

3

98.93

?

 PREME Token (PREME) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

24.34

0.000320141

 -0.54217% +6.4302%

209008

3

10001.1

?

 Comcast xStock (CMCSAX) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000856

0.00000000112589

 -0.5293% +27.0016%

208993

3

17.62

?

 Cheems (CHEEMS) cenas grafiks

dont blink BLINK Pirkt / Pārdot

0.0002352

0.00000000309356

 -9.9305% -22.9756%

208611

3

2152.2

?

 dont blink (BLINK) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021272

0.00000000279788

 -0.0944% -7.3447%

208462

3

940.74

?

 Chirper AI (CHIRP) cenas grafiks

CHONKY CHONKY Pirkt / Pārdot

0.00020839

0.00000000274093

 +6.3654% -15.1199%

208394

3

3127.01

?

 CHONKY (CHONKY) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002083

0.0000000000000273974

 +0.1594% -0.586%

208341

3

24.62

?

SPDR Gold Shares Tokenized Stock (Reality) RGLD Pirkt / Pārdot

373.08

0.00490707

 +0.52163% +4.8598%

207935

3

1085.47

?

 SPDR Gold Shares Tokenized Stock (Reality) (RGLD) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.57

0.0000732615

 +7.6441% +5.5922%

207896

3

1460.96

?

 The Original Pepe (PEPE) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000208

0.000000000027358

 -0.56148% -7.3309%

207731

3

15.34

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Nitro NITRO Pirkt / Pārdot

0.000000494578

0.00000000000650512

 -2.07845% +6.2169%

207723

3

87501

1

 Nitro (NITRO) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.0004401

0.00000000578858

 -0.02642% +4.4344%

207659

3

5.98

?

 GameSwift (GSWIFT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.11421

0.00000150219

 +0.01734% -2.9324%

207149

3

224.44

?

 JOOCE Memecoin Index (JMX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00073022

0.00000000960449

 +0.61372% -6.9203%

206793

3

259.57

?

 GOTM (GOTM) cenas grafiks

MARA Holdings Tokenized Stock (Reality) RMARA Pirkt / Pārdot

6.3

0.0000828631

 +4.84202% -7.2044%

206769

3

14341.7

?

 MARA Holdings Tokenized Stock (Reality) (RMARA) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00020661

0.00000000271752

 +0.06664% -3.55%

206609

3

39.54

?

 Peeps (PEEPS) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

fly.ai FLYAI Pirkt / Pārdot

0.00020649

0.00000000271594

 +5.31196% +5.5449%

206491

3

981

?

 fly.ai (FLYAI) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020786

0.00000000273396

 +2.1173% -2.5506%

206406

3

591.64

?

 Neurobro (BRO) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00909873

0.000000119674

 -0.15866% -7.6247%

206375

3

10.03

?

 SolForge Fusion (SFG) cenas grafiks

Beem Communication BEEM Pirkt / Pārdot

0.00020633

0.00000000271383

 +0.93185% -19.1729%

206325

3

101.73

?

 Beem Communication (BEEM) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00298745

0.0000000392936

 +0.69716% -5.6947%

206092

3

29432

?

 Let's BONK (LETSBONK) cenas grafiks

Catholic people CATH Pirkt / Pārdot

0.00022838

0.00000000300385

 +56.5397% +21.1288%

205456

3

15233.7

?

 Catholic people (CATH) cenas grafiks

Optimistic General Intelligence OGI Pirkt / Pārdot

0.00021204

0.00000000278894

 -6.93962% -36.5636%

205327

3

684.75

?

 Optimistic General Intelligence (OGI) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.053671

0.000000705928

 +0.55512% +0.8494%

205145

3

96205

1

Mastercard xStock MAX Pirkt / Pārdot

638.03

0.00839193

 -2.30641% +2.003%

204558

3

17000.2

?

 Mastercard xStock (MAX) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002556

0.000000000336187

 +0.18964% -0.5393%

204500

3

15.13

?

Swappy SWAPPY Pirkt / Pārdot

0.00020437

0.00000000268805

 +0.91343% -10.3486%

204354

3

2379.9

?

 Swappy (SWAPPY) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020429

0.00000000268718

 +0.30089% -18.3034%

204307

3

15.79

?

 LIL Bits (LIL) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

55.77

0.000733584

 -0.03957% -4.6232%

204194

3

288.15

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.181658

0.00000238948

 -0.44198% -1.6371%

204149

3

89.69

?

 Mento Brazilian Real (BRLM) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023235

0.00000000305627

 +1.81072% +57.8179%

204119

3

597.08

?

 Brain On BNB AI (BOBAI) cenas grafiks

SEND NUDES NUDES Pirkt / Pārdot

0.000204

0.00000000268336

 -10.1066% -16.3895%

204010

3

2481.44

?

 SEND NUDES (NUDES) cenas grafiks

MOAI MOAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Affyn FYN Pirkt / Pārdot

0.00044468

0.00000000584921

 -2.00535% +0.5665%

203676

3

146.28

?

CYBRO CYBRO Pirkt / Pārdot

0.00125606

0.0000000165219

 -0.75867% -3.1632%

203425

3

47684

1

 CYBRO (CYBRO) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00020966

0.00000000275781

 +13.1357% -28.5144%

203385

3

2534.01

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

higher HIGHER Pirkt / Pārdot

0.00020446

0.00000000268941

 +8.0719% +22.8679%

203328

3

805.25

?

 higher (HIGHER) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0451494

0.000000593883

 0% -0.8229%

203172

3

1.49

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00020314

0.00000000267205

 -3.16437% -8.9911%

202909

3

953.67

?

 Ace Data Cloud (ACE) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000337

0.0000000000443281

 +4.93084% -31.2787%

202319

3

116.02

?

 Based Coin (BASED) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00399011

0.0000000524849

 +0.31096% -4.8732%

202201

3

3.05

?

 LEOX (LEOX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.000000479574

0.00000000000630819

 +0.44013% +15.1417%

202181

3

27720

?

 Cocoro (COCORO) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00141393

0.0000000185985

 0% +26.5735%

202161

3

301.18

?

 AI Power Grid (AIPG) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

341.88

0.004497

 -0.26919% -0.2212%

202084

3

54822

1

Hoodfellas HOOD Pirkt / Pārdot

0.00020187

0.00000000265535

 -8.48123% 0%

201869

3

13116.1

?

Meridian MRDN Pirkt / Pārdot

0.00446237

0.0000000586969

 +0.42031% -12.8659%

201734

3

1525.25

?

 Meridian (MRDN) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002037

2.67942e-17

 0% -5.5515%

201643

3

1.14

?

 Hokkaidu Inu ($HOKK) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00202814

0.0000000266776

 +0.18336% -6.8201%

201638

3

6.55

?

 NX Token (NX) cenas grafiks

Dispatch DSP Pirkt / Pārdot

0.00020581

0.00000000270717

 +10.8743% -16.5536%

201613

3

13694.8

?

 Dispatch (DSP) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000478854

0.00000000000000629872

 -0.37677% +4.3228%

201458

3

71.71

?

 FINE (FINE) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00020147

0.00000000265008

 +0.51088% -10.0276%

201424

3

161.36

?

 FIGHT (FIGHT) cenas grafiks

heyaskr ASKR Pirkt / Pārdot

0.00026503

0.00000000348614

 -1.45169% -4.0846%

201178

3

4508.83

?

 heyaskr (ASKR) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00006386

0.000000000839998

 +0.58836% -30.3852%

201154

3

40.21

?

 MerlinSwap (MP) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002118

0.000000000278596

 +0.771% +2.9045%

201092

3

2891.14

?

 Ispolink (ISP) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004668

0.000000000614017

 -5.40743% -14.6968%

201016

3

661.51

?

 Nuklai (NAI) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005633

7.4095e-17

 +4.0986% +5.0883%

200964

3

148.51

?

 Catgirl (CATGIRL) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00020073

0.00000000264035

 +0.20801% -4.4924%

200753

3

333.55

?

 WE LOVE ASS (ASS) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.00392348

0.0000000516084

 +3.10151% -3.4785%

200468

3

4171.21

?

 Alien Base (ALB) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021877

0.00000000287764

 +0.70563% -11.4305%

200178

3

1308.37

?

 Wasabi Cheese (WASABI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad