Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999702

0.0000131519

 -0.00038% -0.000296893%

186933

2

2868.81

?

GOTM GOTM Pirkt / Pārdot

0.00113484

0.0000000156045

 -5.57536% -24.0331%

186912

3

498.58

?

 GOTM (GOTM) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00010067

0.00000000138426

 -23.6613% -46.3236%

186886

3

47699

1

 KOBAN (KOBAN) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00089976

0.0000000123721

 -4.75691% -30.6806%

186858

3

21.82

?

 InsightX (INX) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00001838

0.000000000252733

 +15.7233% -30.017%

186757

3

57913

1

 ZKFair (ZKF) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.149886

0.000002061

 -1.62206% -21.9465%

186721

3

1237.86

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00007637

0.00000000105012

 -2.55259% -3.41706%

186565

3

1610.23

?

 Cheems (CHEEMS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.083909

0.00000110389

 -0.82505% -26.9699%

186505

2

5670.21

?

 Wrapped CTC (WCTC) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000439946

0.00000000000000604945

 -6.4675% -38.0201%

186361

3

56099

1

 Kai Ken (KAI) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.0001849

0.00000000254245

 +1.33588% -43.4005%

186325

3

16325.9

?

 Polly Penguin (POLLY) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.000000789649

0.000000000010858

 +4.31798% -20.7716%

186192

3

259883

4

 UBIX Network (UBX) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000137642

 +0.00352% -0.0280745%

186118

3

5743.17

?

FireStarter FLAME Pirkt / Pārdot

0.00270432

0.0000000371856

 -2.15935% -7.95304%

185877

3

101487

1

 FireStarter (FLAME) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00049586

0.00000000681829

 -6.1523% -9.06216%

185846

3

78.47

?

 Sommelier (SOMM) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00090092

0.000000012388

 +34.0224% -22.1938%

185746

3

9832.73

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coldstack CLS Pirkt / Pārdot

0.0102038

0.000000140306

 -0.62613% -7.14962%

185519

3

20234

?

 Coldstack (CLS) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0123732

0.000000170137

 -9.1159% -33.5291%

185455

3

201.49

?

 Orbitt Token (ORBT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.0001852

0.00000000254658

 -4.69055% -37.4833%

185196

3

1478.26

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000440058

0.00000000000000605099

 -4.00178% -31.3782%

185129

3

124221

2

 Mystery (MYSTERY) cenas grafiks

THE EGG EGG Pirkt / Pārdot

0.00018494

0.000000002543

 -20.3281% 0%

184797

3

362656

5

Butler BUTLER Pirkt / Pārdot

0.00000182

0.0000000000250258

 -20.5003% -66.6813%

184728

3

24106

?

 Butler (BUTLER) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000183

0.0000000000251633

 -2.81487% -18.6683%

184708

3

1191.52

?

 clank.fun (CLANKFUN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00018447

0.00000000253654

 -0.94247% -27.2951%

184677

3

471.27

?

 Beni (BENI) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000181506

 -0.71761% +0.626805%

184228

3

884.74

?

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00018422

0.0000000025331

 -29.2618% -58.8905%

183972

3

3835.66

?

 LIMITLESS (LIMITLESS) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00038819

0.00000000533778

 -17.0408% +42.8619%

183964

3

9183.16

?

 Dash 2 Trade (D2T) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000131

0.0000000000180131

 -1.02629% +2.68676%

183939

3

2839.81

?

 Warrior Coin (WAR) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.081863

0.00000112565

 +0.92031% -7.38512%

183807

3

3063.85

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018281

0.00000000251372

 -5.15871% -30.3911%

183643

3

51671

1

 POPDOG (POPDOG) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001838

0.00000000252733

 -6.62567% -29.4925%

183398

3

1206.94

?

 FRAME (FRAME) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00008571

0.00000000117855

 +11.5889% +19.212%

183361

3

71449

1

 Funtico (TICO) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

44.09

0.000606256

 -16.8744% -28.862%

182883

3

3588600

49

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

72.66

0.000999106

 +6.05056% +15.5594%

182881

3

377642

5

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.0002224

0.0000000030581

 -23.8082% -41.0006%

182686

3

16238.9

?

 RoboStack (ROBOT) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.042534

0.000000584861

 -2.03195% -17.4554%

181921

3

6425.41

?

 Tigres Fan Token (TIGRES) cenas grafiks

Golem GOLEM Pirkt / Pārdot

0.00018107

0.00000000248979

 -17.0432% -52.7943%

181801

2

32853

?

 Golem (GOLEM) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00027282

0.00000000375139

 +2.74271% -35.9903%

181786

2

186238

3

 GAM3S.GG (G3) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017993

0.00000000247411

 -10.3212% -31.3824%

181673

2

45.37

?

 ROCKY ($ROCKY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.13477

0.00000185315

 -4.9703% -30.1566%

181654

2

14.49

?

 APY.vision (VISION) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00179497

0.0000000246816

 -4.72259% -39.3345%

181631

2

3193.1

?

 UniLend Finance (UFT) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003885

0.000000000534204

 -5.99413% -23.584%

181502

2

19306.6

?

 Kaon (KAON) cenas grafiks

Frenly FRENLY Pirkt / Pārdot

0.00181469

0.0000000249528

 -6.72521% -51.7093%

181469

2

369.95

?

 Frenly (FRENLY) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00457943

0.0000000629691

 -3.69153% -39.7542%

181210

2

496.96

?

 PsyDAO (PSY) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00027387

0.00000000376583

 -8.66117% -39.2889%

181210

2

4348.89

?

 BEATS on BASE (BEATS) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00159465

0.0000000219271

 -1.12564% -0.9913%

180977

2

113.23

?

moltline MOLTLINE Pirkt / Pārdot

0.00000181

0.0000000000248883

 -57.2411% 0%

180818

2

244811

3

Gradient Protocol GDT Pirkt / Pārdot

0.0127605

0.000000175463

 -14.5573% -30.6185%

180565

2

33795

?

 Gradient Protocol (GDT) cenas grafiks

Frencoin FREN Pirkt / Pārdot

0.00517364

0.0000000711398

 -3.826% -57.597%

180445

2

2152.9

?

 Frencoin (FREN) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000180404

0.00000000000248063

 -97.3242% -96%

180404

2

117530

2

 CATX (CATX) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042563

0.0000000058526

 -3.63412% -21.5043%

180329

2

41599

1

 DogeBonk (DOBO) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00253335

0.0000000348347

 -1.5192% -25.2808%

180044

2

80499

1

 Belong (LONG) cenas grafiks

Nest AI by Virtuals NEST Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Koii KOII Pirkt / Pārdot

0.00015869

0.00000000218206

 -5.76042% -5.36013%

180011

2

13703.5

?

 Koii (KOII) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00018033

0.00000000247961

 +0.51761% -12.8921%

179873

2

219.23

?

 LUCI (LUCI) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0112562

0.000000154778

 -0.02542% -5.08957%

179608

2

4.68

?

 iLuminary Token (ILMT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017902

0.0000000024616

 +0.52948% -6.00172%

179016

2

465.52

?

 Invest Zone (IVFUN) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00023708

0.00000000325995

 -2.8646% +11.8643%

178936

2

30.72

?

 Flat Earth (FLAT) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.0000000024561

 0% 0%

178615

2

143200

2

TrustFi Network TFI Pirkt / Pārdot

0.00355967

0.000000048947

 -2.69891% -13.6073%

178309

2

1874.25

?

 TrustFi Network (TFI) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00001786

0.000000000245583

 -7.01878% -28.465%

178263

2

38.55

?

 Leslie (LESLIE) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003542

0.00000000048704

 -1.44094% -19.1166%

178241

2

1912.09

?

 Rally (RLY) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

2114.4

0.0290739

 -3.62525% -29.2915%

178181

2

?

?

 Gauntlet WETH PRIME V2 (GTWETHP) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017814

0.0000000024495

 -0.21893% -1.17427%

178143

2

45762

1

 Sugar Boy (SUGAR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

9.49

0.000124849

 -3.36257% -23.8904%

177886

2

6133.86

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017763

0.00000000244249

 -2.22282% -32.0507%

177770

2

43.15

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00117871

0.0000000162078

 -1.43549% -25.765%

177636

2

56.33

?

 Hex Orange Address (HOA) cenas grafiks

Santa SANTA Pirkt / Pārdot

0.00130151

0.0000000178963

 -6.33291% -1.78517%

177532

2

1947.1

?

 Santa (SANTA) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00041003

0.00000000563809

 +0.51484% -19.1626%

177500

2

1.25

?

 Ternio (TERN) cenas grafiks

GROK GROK Pirkt / Pārdot

0.000000177343

0.00000000000243854

 0% -11.3793%

177343

2

?

?

 GROK (GROK) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001768

0.000000000243108

 -5.60138% -23.1139%

177326

2

996.02

?

 Whale (WHALE) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00072048

0.00000000990691

 -5.45398% -15.0578%

177222

2

13223.1

?

 BSCS (BSCS) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062319

0.00000000856913

 -0.86623% -0.10261%

177216

2

12320.1

?

Satori Network SATORI Pirkt / Pārdot

0.23968

0.0000032957

 -0.01693% +2.28928%

177148

2

156.21

?

 Satori Network (SATORI) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00017712

0.00000000243548

 -10.8511% -34.262%

177108

2

1060.42

?

 Crypto Rug Muncher (CRM) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017812

0.00000000244923

 -9.55382% -42.3026%

176949

2

483.28

?

 Glorp (GLORP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001856

0.000000000255208

 -7.21432% -21.5452%

176920

2

22.58

?

 Metaverse Face (MEFA) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00017952

0.00000000246848

 -12.6658% -22.0361%

176890

2

8014.67

?

 Purple Wojak (PURK) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000008004

1.10058e-16

 -6.30906% -40.8686%

176864

2

72824

1

 Renewable Energy (RET) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017665

0.00000000242901

 -10.1545% -48.1035%

176742

2

87921

1

 Anon (ANON) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.00017698

0.00000000243355

 -9.15433% -31.0538%

176728

2

1158.79

?

 ASYM (ASYM) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046484

0.00000000639175

 -3.85531% -32.5951%

176512

2

14212.2

?

 Affyn (FYN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00357858

0.000000049207

 -5.19821% -20.7313%

176415

2

17.35

?

 Radar (RADAR) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.560789

0.00000771109

 -0.65586% -11.5679%

176073

2

55.97

?

 TAGGR (TAGGR) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

0.995047

0.0000130907

 -0.57921% -0.671429%

175944

2

374.04

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00001883

0.000000000258921

 +1.06672% -7.54969%

175866

2

38.82

?

 Coconut Chicken ($CCC) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000180548

0.00000000000248261

 -2.50868% -19.2582%

175741

2

672.03

?

 Monko (MONKO) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00017119

0.00000000235394

 +4.80163% +4.64569%

175046

2

104.97

?

 DuckCoin (DUCK) cenas grafiks

ClawCloudX CLOUDX Pirkt / Pārdot

0.00000174

0.0000000000239257

 -58.7762% 0%

174913

2

286382

4

DODO DODO Pirkt / Pārdot

0.01739

0.000000239121

 -3.48523% -31.4793%

174905

2

811.51

?

 DODO (DODO) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.0009374

0.0000000128897

 -4.25627% -17.6355%

174752

2

915.03

?

 SCADA (SCADA) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0370794

0.000000509857

 +1.53317% -4.528%

174165

2

22737

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.63

0.0000224132

 -3.65027% -29.7078%

173792

2

509.2

?

 Waves Ducks (EGG) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00058622

0.00000000806078

 -1.91535% -29.9257%

173677

2

389.2

?

 AIT Protocol (AIT) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000173

0.0000000000237882

 -3.98735% -31.4303%

173455

2

174.15

?

 x420 (X420) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00053811

0.00000000739924

 -0.03901% -29.0617%

173007

2

478.5

?

 XGame (XGAME) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00017253

0.00000000237236

 -12.9943% -44.1492%

172784

2

1171.54

?

 Lux SideQuests (LSQ) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.170656

0.00000234659

 -4.60219% -31.8951%

172737

2

16.31

?

 DOGE-1 (DOGE1) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172669

0.0000000237427

 -3.55717% -17.3209%

172669

2

3622.41

?

 Moonft (MTC) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00058359

0.00000000802461

 -1.0711% -19.6571%

172625

2

620.65

?

 SwiftCash (SWIFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad