Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mystery MYSTERY Pirkt / Pārdot

0.000000000615906

0.0000000000000072388

 +2.49879% -3.8813%

259102

3

25816

?

 Mystery (MYSTERY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025902

0.00000000304429

 +0.89712% -1.0859%

258984

3

3.25

?

 Loud (LOUD) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018706

0.00000000220621

 -3.72752% -25.0785%

258652

3

101.65

?

 Passage (PASG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002809

0.000000000330144

 +5.5167% +14.3924%

257771

3

751.59

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00924735

0.000000108685

 -12.2755% -28.3992%

257247

3

214.57

?

 WeatherXM (WXM) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011342

0.00000000133304

 -0.17296% -2.599%

257177

3

336363

4

 TTcoin (TC) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000256978

0.00000000000302029

 +1.46766% -11.0603%

256978

3

280.02

?

 Max on ETH (MAXETH) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026217

0.00000000308131

 +0.39921% -1.6053%

256948

3

1207.87

?

 BOXABL (BOXABL) cenas grafiks

Gazz GAZZ Pirkt / Pārdot

0.00316796

0.0000000372333

 +26.0141% -16.309%

256709

3

16822.3

?

 Gazz (GAZZ) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00025658

0.00000000301561

 +0.76189% -2.6373%

256550

3

886.49

?

 WE LOVE ASS (ASS) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00019284

0.00000000226647

 -3.51916% -17.4325%

255523

3

829.06

?

 StakePoint (SPT) cenas grafiks

AlfaClub ALFA Pirkt / Pārdot

0.00025539

0.00000000300162

 +27.2158% 0%

255392

3

8997.62

?

Cocoro COCORO Pirkt / Pārdot

0.000000606907

0.00000000000713303

 -6.47879% -19.4595%

255316

3

26175

?

 Cocoro (COCORO) cenas grafiks

Tole Tole MEIMEI Pirkt / Pārdot

0.00025596

0.00000000300832

 +10.348% +12.2957%

254913

3

33390

?

 Tole Tole (MEIMEI) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00025537

0.00000000300139

 -1.67892% -28.8418%

254688

3

36660

?

 priceless (PRICELESS) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00101698

0.0000000119527

 +0.64957% -4.5792%

254242

3

7.61

?

 Baanx (BXX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

636.36

0.0074792

 +0.05485% +0.755%

254188

3

198314

2

Quantum Cats QC Pirkt / Pārdot

0.00025409

0.00000000298634

 -14.677% -47.8925%

254084

3

2364.41

?

 Quantum Cats (QC) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025296

0.00000000297306

 -0.39083% -20.1151%

253932

3

27558

?

 what the dog doing? (我的刀盾) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.0002535

0.00000000297941

 +0.92537% +0.2635%

253413

3

942.13

?

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091402

0.00000107426

 +0.20918% -2.5477%

253206

3

3938.48

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00025312

0.00000000297494

 +1.6206% -1.3323%

253035

3

71.11

?

 Litecoin Mascot (LESTER) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0252643

0.000000296933

 +3.70341% +7.6517%

252639

3

2975.67

?

 TypeAI (TYPE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.145368

0.00000170852

 -0.07618% -7.0556%

252220

3

71.96

?

 JOOCE Memecoin Index (JMX) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0007412

0.00000000871139

 +3.20571% +4.4604%

252210

3

86543

1

 GraphLinq Chain (GLQ) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.000252

0.00000000296178

 -14.0397% +13.0195%

251995

3

4230.67

?

 NearKat (KAT) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025194

0.00000000296107

 +15.5747% +5.6096%

251935

3

2991.37

?

 Solomon (SOL777) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

25.28

0.000297118

 +2.12127% +2.1663%

251881

3

170.18

?

 Marine Moguls (MOGUL) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00025173

0.00000000295861

 -0.91835% -18.3489%

251723

3

25591

?

 TCryptochicks (TCC) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart rStock RWMT Pirkt / Pārdot

104.26

0.00122538

 +0.00092% -3.3667%

250597

3

104

?

 Walmart rStock (RWMT) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.71

0.0000788632

 +5.55827% +18.1247%

250581

3

6591.36

?

 The Original Pepe (PEPE) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005841

0.000000000686498

 -2.59708% -6.9535%

250419

3

63351

1

 Common (COMMON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00125129

0.0000000147065

 +3.35515% -13.6712%

250238

3

32.57

?

 Media Licensing Token (MLT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.26

0.0000853274

 -0.05361% -5.3394%

250227

3

770679

9

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.016681

0.000000196053

 -0.00603% -0.4098%

250211

3

45.54

?

The Upsider AI UP Pirkt / Pārdot

0.00025189

0.00000000296049

 -1.25687% -11.4522%

250107

3

1040.16

?

 The Upsider AI (UP) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.357145

0.00000419756

 +1.39378% +0.972%

250031

3

539019

6

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

56.19

0.000660406

 -0.3513% +5.0877%

250022

3

141658

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00061352

0.00000000721076

 +6.83065% -4.5053%

249990

3

136.1

?

 Paintswap (BRUSH) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037663

0.00000000442657

 +0.96401% -0.7291%

249970

3

20848

?

Meridian MRDN Pirkt / Pārdot

0.0055261

0.0000000649488

 -1.70938% -29.1482%

249809

3

1127.73

?

 Meridian (MRDN) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024933

0.0000000029304

 +1.41204% +1.952%

249275

3

364.49

?

 Manifest (MANIFEST) cenas grafiks

OuroLayer OURO Pirkt / Pārdot

0.00028425

0.00000000334082

 -8.07866% -4.1892%

249261

3

2181.7

?

 OuroLayer (OURO) cenas grafiks

Swole Cat SWOLE Pirkt / Pārdot

0.00024926

0.00000000292958

 -14.6841% -44.6875%

249258

3

2177.4

?

 Swole Cat (SWOLE) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00213219

0.0000000250598

 +2.00414% -1.8092%

249139

3

686.29

?

 Space Token (SPACE) cenas grafiks

Siren SI Pirkt / Pārdot

0.00372499

0.0000000437801

 0% -5.536%

249045

3

12.41

?

 Siren (SI) cenas grafiks

Lil' Shrub SHRUB Pirkt / Pārdot

0.0002487

0.00000000292299

 +0.77429% -98.0118%

248676

3

17.05

?

 Lil' Shrub (SHRUB) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.00697129

0.0000000819342

 +13.625% +16.8094%

248659

3

1060.44

?

 BasedAI (BASEDAI) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.00203669

0.0000000239374

 -6.31941% -16.3836%

248562

3

19754.9

?

 Sixpack Token (SIXP) (SIXP) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00114906

0.000000013505

 +2.349% -7.7716%

248457

3

20440

?

 AgentLISA (LISA) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.00024935

0.00000000293063

 -2.83178% -15.7391%

248188

3

3303.61

?

 Aliens are real (ALIENS) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.61

0.000183466

 -0.41946% -6.5572%

247863

3

40.58

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.17

0.00257592

 -0.00624% -0.7428%

247831

3

329.19

?

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

29.79

0.000351086

 +0.20278% -7.4996%

247074

3

3597.6

?

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00260354

0.0000000306837

 +0.55965% -3.4164%

247037

3

269.7

?

 Friend.tech (FRIEND) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00042993

0.00000000506688

 +19.4424% +10.2621%

247007

3

12772.5

?

 OpenOcean (OOE) cenas grafiks

minepad MINEPAD Pirkt / Pārdot

0.00026539

0.00000000312772

 0% 0%

246819

3

232032

3

ZARA AI ZARA Pirkt / Pārdot

0.00038055

0.00000000448492

 +2.6593% -1.3471%

246716

3

42225

?

 ZARA AI (ZARA) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000246

0.000000000028992

 -2.89259% -14.1301%

246467

3

1144.75

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.93

0.000423448

 -0.21813% +1.7636%

246451

3

465.5

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00009321

0.00000000109851

 0% -6.3332%

246194

3

40.5

?

 Spheroid Universe (SPH) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002487

2.93102e-17

 +0.60621% -12.7825%

246185

3

41.97

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

252.93

0.00298087

 +0.00492% -0.383%

246008

3

45.98

?

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

255.55

0.00301175

 +0.03285% -4.8707%

245748

3

245.5

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.002

0.0000118089

 +0.31554% +0.282%

245718

3

30.13

?

Organic ORG Pirkt / Pārdot

0.00199162

0.000000023472

 -4.93583% -22.5187%

245508

3

1090.1

?

 Organic (ORG) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000581494

0.00000000000000685312

 0% -0.8618%

244629

3

53.67

?

nomnom NOMNOM Pirkt / Pārdot

0.00024476

0.00000000288459

 +1.98664% -7.6729%

244541

3

462.92

?

 nomnom (NOMNOM) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00003051

0.000000000359571

 +0.65894% -1.671%

244045

3

21.53

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.000244

0.00000000287563

 0% +0.8901%

244026

3

421.73

?

MattleFun MATTLE Pirkt / Pārdot

0.00558357

0.0000000658044

 +2.22609% +2.3316%

243660

3

1931

?

 MattleFun (MATTLE) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moderna xStock MRNAX Pirkt / Pārdot

184.31

0.00217216

 -0.00097% -5.0656%

243137

3

3369.12

?

 Moderna xStock (MRNAX) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.651786

0.00000768154

 0% -3.5973%

242602

3

1878.55

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

MPP32 M32 Pirkt / Pārdot

0.00024249

0.00000000286009

 -10.0243% -40.0878%

242433

3

14378.7

?

 MPP32 (M32) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00181449

0.0000000213844

 0% -1.6104%

242157

3

2.92

?

 Cypher (CYPH) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00051902

0.00000000611684

 -15.6679% -26.6128%

241477

3

53860

1

 Azuro Protocol (AZUR) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00038992

0.00000000459535

 +0.23657% +0.0916%

241109

3

21.71

?

Canopy Finance CNPY Pirkt / Pārdot

0.00033931

0.00000000399889

 -21.8773% -61.7176%

241016

3

14308

?

 Canopy Finance (CNPY) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UNION Protocol Governance UNN Pirkt / Pārdot

0.0002602

0.00000000306655

 +0.61726% -1.164%

240931

3

117.09

?

 UNION Protocol Governance (UNN) cenas grafiks

Arbitrage Ape AA Pirkt / Pārdot

0.00024078

0.00000000283768

 +3.79051% +26.3973%

240781

3

12584.3

?

 Arbitrage Ape (AA) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.0002407

0.00000000283674

 +1.13874% -2.5715%

240731

3

448.26

?

 MYRAD (MYRAD) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.47

0.000170534

 +0.3236% -3.1733%

240666

3

4309.58

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.82

0.000186444

 +0.38168% -4.755%

240546

3

2446.92

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015959

0.00000000188083

 +3.01608% -2.4872%

240013

3

15391.2

?

 Orbofi AI (OBI) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.0000024

0.0000000000282849

 -3.48385% -25.9278%

239894

3

3048.95

?

 MiroShark (MIROSHARK) cenas grafiks

Position POSI Pirkt / Pārdot

0.00261554

0.0000000308251

 -0.96163% -7.6755%

239597

3

726.08

?

 Position (POSI) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158844

0.0000000187203

 -0.4359% -6.0351%

239411

3

6.93

?

 Tradetomato (TTM) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00023868

0.00000000281293

 0% -1.151%

238680

3

3.69

?

 ClosedAI (CLOSEDAI) cenas grafiks

Quantum Computing • Robinhood Token QUBT Pirkt / Pārdot

8.08

0.0000952257

 -0.65875% -9.3979%

238407

3

5254.24

?

 Quantum Computing • Robinhood Token (QUBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad