Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GemLink GLINK Pirkt / Pārdot

0.00204556

0.0000000230907

 +15.7676% +39.617%

229166

3

123.52

?

 GemLink (GLINK) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.0000229

0.0000000002585

 +0.42881% +2.45078%

229019

3

1.16

?

 Shiba Armstrong (SHIBA) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998707

0.0000112736

 +0.03115% -0.0698378%

228544

3

8.4

?

Voltage Finance VOLT Pirkt / Pārdot

0.00005611

0.000000000633382

 +0.18633% -1.4535%

228530

3

147712

2

 Voltage Finance (VOLT) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.00092926

0.0000000104897

 +16.7964% -3.16306%

228530

3

61900

1

 Welshare Health Token (WEL) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00022856

0.00000000258003

 +2.32932% -1.03355%

228492

3

30.12

?

 Waka Flocka (FLOCKA) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022837

0.00000000257789

 -0.4474% -10.0042%

228366

3

572.42

?

 HOLDER (DOGGY) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.114132

0.00000128835

 -1.49564% -4.5922%

228265

3

72.85

?

 Smilee (SMILEE) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0260474

0.000000294029

 -11.6555% -28.7574%

227781

3

33448

?

 Gameswap (GSWAP) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.09

0.0000235924

 +1.83411% +10.5706%

227470

3

22.43

?

 Waves Ducks (EGG) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.89

0.000145505

 +5.82108% +4.09691%

227415

3

33988

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00040954

0.00000000462297

 +2.66411% -15.9631%

226941

3

55566

1

 Polker (PKR) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00450988

0.0000000509085

 -7.41499% -31.8487%

226528

3

13883.6

?

 My DeFi Pet (DPET) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00053836

0.00000000607712

 +1.03866% +2.28862%

226322

3

68.66

?

 Landwolf (WOLF) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00022487

0.00000000253838

 +26.1986% -26.4955%

226244

3

2275.7

?

 Strategy Punks ($STRPNK) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00091303

0.0000000103065

 +0.03439% -5.05382%

226180

3

11854.1

?

 BSCS (BSCS) cenas grafiks

GMONAD GMONAD Pirkt / Pārdot

0.00000226

0.0000000000255114

 +11.4739% -13.6328%

226136

3

554.36

?

 GMONAD (GMONAD) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.138254

0.00000156064

 +1.8202% +11.8308%

226105

3

50442

1

 CyberFi (CFI) cenas grafiks

MOSS AI MOSS Pirkt / Pārdot

0.0002481

0.00000000280061

 +0.96842% +5.16737%

225751

3

180395

2

 MOSS AI (MOSS) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00032267

0.00000000364237

 +6.29351% -25.8893%

225738

3

744.09

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.00000226

0.0000000000255114

 +3.45777% -5.15547%

225491

3

218.83

?

 clank.fun (CLANKFUN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2

0.0000225764

 +11.6764% +17.072%

225469

3

394.3

?

 WDOT (WDOT) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00056351

0.00000000636102

 +1.66603% +1.32966%

225398

3

77144

1

 Hund (HUND) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0032133

0.0000000362724

 +9.24973% +41.5594%

225322

3

8807.45

?

 Glitch Protocol (GLCH) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00388824

0.0000000438913

 -2.6791% +12.142%

225246

3

120943

1

 Libertum (LBM) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00538602

0.0000000607985

 -8.51197% -1.94295%

225196

3

479.14

?

 Changer (CNG) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002251

0.000000000254098

 +11.1349% -2.07064%

224844

3

19730.1

?

 Obsidian (OBS) cenas grafiks

SUBY SUBY Pirkt / Pārdot

0.00022454

0.00000000253629

 +1.84904% +10.5233%

224697

3

578.61

?

 SUBY (SUBY) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002317

0.000000000261716

 +10.5315% +3.54033%

223821

3

54445

1

 ZKFair (ZKF) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022369

0.00000000252669

 +0.02289% +1.52414%

223690

3

438.21

?

 Invest Zone (IVFUN) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.140221

0.00000158386

 +3.7102% +0.952191%

223651

3

413.19

?

Pi Network Dog PIDOG Pirkt / Pārdot

0.000000042727

0.000000000000482622

 +16.7773% +20.9962%

223456

3

180.36

?

 Pi Network Dog (PIDOG) cenas grafiks

Triad TRD Pirkt / Pārdot

0.0197787

0.00000022341

 +1.09237% -7.31307%

223426

3

368.42

?

 Triad (TRD) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00118645

0.0000000134015

 +9.84368% -13.6706%

222972

3

1163.5

?

 SCADA (SCADA) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00022287

0.00000000251742

 +6.04739% -15.1003%

222821

3

2217.16

?

 EZ1 TOKEN (EZ) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00022229

0.00000000251087

 +12.7078% -15.869%

222783

3

541.01

?

 Blub (BLUB) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00252534

0.0000000285249

 +16.2946% +20.0882%

222774

3

697.34

?

 VPS Ai (VPS) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015927

0.00000000179903

 +2.89328% +4.61308%

222579

3

15099.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00298844

0.0000000337559

 +0.64936% +2.48059%

222492

3

26891

?

 GroveCoin (GRV) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.070875

0.000000800567

 +8.16599% +3.63857%

222061

3

13159

?

 VitaStem (VITASTEM) cenas grafiks

Tokeo TOKE Pirkt / Pārdot

0.00417108

0.0000000471143

 +2.16852% -16.9835%

222027

3

1143.08

?

 Tokeo (TOKE) cenas grafiks

Forma Robotics FORMA Pirkt / Pārdot

0.00222045

0.000000025081

 +1.89774% +43.4617%

222016

3

9958.66

?

 Forma Robotics (FORMA) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00242884

0.0000000274349

 +0.18594% +0.268418%

221910

3

5.45

?

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00022145

0.00000000250138

 +1.1495% -2.30577%

221448

3

224.57

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.986131

0.0000111388

 -1.06066% -1.21661%

221266

2

69984

1

 Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000261

0.0000000000294812

 -10.8134% -16.5214%

221252

2

4115.43

?

 Operating System (OPSYS) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.310552

0.00000350783

 +1.7875% +2.82157%

220492

2

17318.1

?

 Exotic Markets (EXO) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00052745

0.0000000059578

 +31.3095% +26.2314%

220476

2

3085.13

?

 Infinaeon (INF) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00059207

0.00000000668771

 +7.37134% -4.19451%

220430

2

38.81

?

 Sommelier (SOMM) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00108679

0.0000000122758

 +1.90756% +5.89903%

220425

2

1719.14

?

 BULL FROG (BOA) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007346

0.000000000829766

 +1.66646% +2.94372%

220367

2

15.69

?

 Stooges (STOG) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.00259306

0.0000000292899

 +3.00493% -46.6331%

220231

2

3.21

?

 Virtua (TVK) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020013

0.00000000226056

 +2.63566% -27.5902%

220137

2

388.86

?

 Big Pharmai (DRUGS) cenas grafiks

Darwinia Commitment KTON Pirkt / Pārdot

1.47

0.0000166044

 +1.41997% +1.06707%

219923

2

12008

?

 Darwinia Commitment (KTON) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0126152

0.000000142495

 +2.92359% -0.427398%

219749

2

11808

?

Sanin Inu SANI Pirkt / Pārdot

0.000000248742

0.00000000000280966

 +0.26843% -1.31215%

219740

2

206.18

?

 Sanin Inu (SANI) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021912

0.00000000247507

 +1.62327% +5.08507%

219620

2

11899.9

?

 Roost (ROOST) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.00165822

0.0000000187304

 +0.22627% +53.8977%

219579

2

50.06

?

 MNet Continuum (NUUM) cenas grafiks

Ink INK Pirkt / Pārdot

0.00047312

0.00000000534412

 -0.64451% +54.5526%

219487

2

11923.7

?

 Ink (INK) cenas grafiks

Crypto SuperCycle SUPERCYCLE Pirkt / Pārdot

0.00021788

0.00000000246106

 +2.37805% -1.98838%

219067

2

82785

1

 Crypto SuperCycle (SUPERCYCLE) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000405822

0.00000000000458395

 +1.20703% +1.37278%

218790

2

85.24

?

 Build (BUILD) cenas grafiks

Genius GENI Pirkt / Pārdot

0.00000070162

0.00000000000792513

 +14.1565% +20.3992%

218749

2

2.25

?

 Genius (GENI) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00026586

0.00000000300302

 -11.5733% -12.9514%

218705

2

50276

1

 PERQ (PERQ) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0002283

0.00000000257876

 +2.18983% +1.33693%

218598

2

153546

2

 Dolos The Bully (BULLY) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0427645

0.000000483045

 +3.88898% +5.16274%

218145

2

610.58

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00021808

0.00000000246332

 +1.52974% +3.10854%

218076

2

2.21

?

 Parabolic (PARAX) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074108

0.00000000837085

 +0.33326% +0.799074%

217745

2

297.64

?

Chuck CHUCK Pirkt / Pārdot

0.0002421

0.00000000273464

 +0.33995% -4.92223%

217697

2

55493

1

 Chuck (CHUCK) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00335977

0.0000000379502

 +149.338% +13.8533%

217366

2

14.25

?

 Bridge Mutual (BMI) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00076587

0.00000000865087

 +14.3439% -24.5277%

217244

2

14105.1

?

 DICE ($DICE) cenas grafiks

Raini Studios Token RST Pirkt / Pārdot

0.0003843

0.00000000434085

 +4.96434% -9.5369%

216830

2

1131.93

?

 Raini Studios Token (RST) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002278

0.000000000257311

 +0.40246% +2.65122%

216710

2

6.91

?

 Metaverse Face (MEFA) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021632

0.00000000244344

 +0.5916% -1.48978%

216457

2

49.71

?

 WallStreetBets DApp (WSB) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000299

0.0000000000337735

 +3.2891% +2.91635%

216418

2

254.78

?

 Ariva (ARV) cenas grafiks

KindSoul KNS Pirkt / Pārdot

0.00023187

0.00000000261908

 +1.30212% +26.9358%

216130

2

7602.16

?

 KindSoul (KNS) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00215915

0.0000000243886

 -4.24452% -15.7611%

216087

2

2121.79

?

 BNB PEPE (BNBPEPE) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.685731

0.00000774566

 +5.05813% -11.2937%

215707

2

661.8

?

 Arbius (AIUS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0107842

0.000000121812

 +8.91698% +17.467%

215680

2

1664.76

?

 SEED (SEED) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021564

0.00000000243576

 +1.192% +0.203843%

215636

2

77.06

?

Lumoz MOZ Pirkt / Pārdot

0.00014894

0.00000000168235

 -2.71376% -42.6471%

215583

2

2461.01

?

 Lumoz (MOZ) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00221378

0.0000000250057

 +36.8727% +48.2538%

215221

2

207267

2

 Moonft (MTC) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002152

2.43079e-17

 +0.58129% +1095.43%

215212

2

3.51

?

 American Shiba (USHIBA) cenas grafiks

YULI YULI Pirkt / Pārdot

0.0000269

0.000000000303848

 -18.7299% -12.1354%

215165

2

11905

?

 YULI (YULI) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00034538

0.00000000390123

 +1.59966% +2.18362%

215137

2

1.27

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000312967

0.00000000000353511

 -4.17553% +2.31048%

214299

2

49076

1

 Eloncoin (ELON) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00021247

0.00000000239995

 +11.178% +9.62372%

214186

2

854.16

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000507937

0.00000000000573739

 +0.9485% +9.97416%

214046

2

58353

1

 Stonks on ETH (STONKS) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00246896

0.0000000278881

 +6.0476% +5.75331%

214012

2

13.26

?

 IXO (IXO) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.0002143

0.00000000242062

 -1.53627% -6.09391%

213848

2

3312.48

?

 Rocky (ROCKY) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

853.38

0.00963934

 +1.21865% +2.93047%

213344

2

20.71

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Pell Network Token PELL Pirkt / Pārdot

0.00063457

0.00000000716777

 +4.20643% +8.72936%

213215

2

111685

1

 Pell Network Token (PELL) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001861

2.10209e-17

 +0.02216% +2.04647%

212998

2

1.37

?

 Oggy Inu (OGGY) cenas grafiks

ED TORQ QOIN Pirkt / Pārdot

0.00021299

0.00000000240582

 +10.1448% -25.0004%

212828

2

23.6

?

 ED TORQ (QOIN) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00021277

0.00000000240334

 +0.41944% -3.29925%

212757

2

15.05

?

 AdZilla (ADZILLA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.999268

0.0000112872

 +0.12238% +0.104151%

212717

2

294.3

?

Radar RADAR Pirkt / Pārdot

0.0043397

0.000000049019

 -0.11623% +2.71309%

212390

2

1.53

?

 Radar (RADAR) cenas grafiks

EquityPay EQPAY Pirkt / Pārdot

0.016231

0.000000183337

 -29.3757% +151.261%

212095

2

223.86

?

 EquityPay (EQPAY) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

24.76

0.000279676

 +4.38643% -9.82195%

211838

2

347.34

?

 NULL MATRIX (NULL) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.0000812

0.000000000917193

 -0.39178% +14.0884%

211296

2

3.91

?

 GameM Token (GMT) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00029231

0.00000000330178

 +6.16884% +13.6951%

211268

2

838.62

?

 Revshare (REVS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad