Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

POPDOG POPDOG Pirkt / Pārdot

0.00021093

0.00000000259731

 +12.1231% +33.0354%

209607

3

2771.5

?

 POPDOG (POPDOG) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00010401

0.00000000128074

 +5.44868% +19.0243%

209606

3

18666.3

?

 Croak ($CROAK) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00276607

0.0000000340603

 -0.72978% +5.51544%

209285

3

1.8

?

 Hunny Finance (HUNNY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00108571

0.000000013369

 -0.29313% -7.34591%

209271

3

11025.3

?

 REM Token (REM) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002089

0.000000000257231

 -2.41445% -12.14%

208815

3

2551.78

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00068158

0.00000000839271

 -1.33814% +45.7744%

208724

3

588.01

?

 Shitzu (SHITZU) cenas grafiks

TheSpaceShibaInu ASTROID Pirkt / Pārdot

0.00020101

0.00000000247516

 +104.385% +73.4154%

208530

3

117635

1

 TheSpaceShibaInu (ASTROID) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000495729

0.00000000000610421

 -24.5566% +36.3186%

208521

3

36953

?

 Rato The Rat (RATO) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000208425

0.00000000000000256646

 -0.45317% +5.95133%

208425

3

5.2

?

 Aqua Goat (AQUAGOAT) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000002345

0.0000000000000288754

 -8.48847% +4.75969%

208388

3

8326.35

?

 BEBE (BEBE) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00056348

0.00000000693847

 -9.60472% -24.1846%

208369

3

161997

2

 CReaToR (CRTR) cenas grafiks

Astroid ASTROID Pirkt / Pārdot

0.00020812

0.00000000256271

 +9.04214% -18.744%

208116

3

13860.8

?

 Astroid (ASTROID) cenas grafiks

Primer PR Pirkt / Pārdot

0.00071318

0.00000000878182

 -0.58749% +15.5929%

208057

3

798.83

?

 Primer (PR) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00019692

0.00000000242479

 -7.46389% +11.1731%

207987

3

2.2

?

 Fuku (FUKU) cenas grafiks

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00020918

0.00000000257576

 +3.08256% +16.4056%

207963

3

1282.31

?

 MAKE HOLDING GREAT AGAIN (MHGA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

464.24

0.00571647

 0% -0.48149%

207755

3

311.87

?

DexGame DXGM Pirkt / Pārdot

0.00021571

0.00000000265617

 -9.26601% -3.96798%

207715

3

1244.74

?

 DexGame (DXGM) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00021833

0.00000000268843

 +5.34611% -6.53368%

207698

3

8630.98

?

 Cronos Army (CA) cenas grafiks

Roarin ROAR Pirkt / Pārdot

0.00020758

0.00000000255606

 -11.5268% -11.1875%

207581

3

20499

?

 Roarin (ROAR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000145301

 +0.00167% +0.66077%

207511

3

494.77

?

Starcoin STC Pirkt / Pārdot

0.00054688

0.00000000673406

 -1.30612% +16.4707%

207418

3

3842.25

?

 Starcoin (STC) cenas grafiks

PLUS PLUS Pirkt / Pārdot

10.37

0.000127692

 +0.42623% +2.55984%

207395

3

2656.13

?

 PLUS (PLUS) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0002165

0.0000000026659

 +1.99848% +18.2725%

207324

3

1579.65

?

 Dolos The Bully (BULLY) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ArbiDoge ADOGE Pirkt / Pārdot

0.000000025851

0.000000000000318319

 -1.24397% -0.487717%

206807

3

3.63

?

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Moby MOBY Pirkt / Pārdot

0.00501418

0.0000000617426

 -0.31718% +4.41909%

206487

3

52.79

?

 Moby (MOBY) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.000000000000491594

6.05329e-18

 +129.968% +142.719%

206469

3

73394

1

 Baby Neiro (BABYNEIRO) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00020639

0.0000000025414

 +5.75926% +34.5224%

206390

3

1261.11

?

 Brett (BRETT) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000002064

0.0000000000000254153

 +5.13417% +4.78231%

206306

3

1480.44

?

 Shiva Inu (SHIV) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000214

0.0000000000263511

 -1.59179% +4.83537%

206218

3

1.29

?

 Linda (LINDA) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00020509

0.0000000025254

 +11.1011% +65.1991%

206151

3

12815.3

?

 The Lion (LION) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00020603

0.00000000253697

 +7.68742% +57.6126%

206013

3

2334.31

?

 FOREST (FOREST) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.0002059

0.00000000253537

 +18.9156% +23.0649%

205875

3

33697

?

 Marscoin (MARS) cenas grafiks

Amper AMPR Pirkt / Pārdot

0.00000242

0.0000000000297989

 -2.41329% -23.9936%

205838

3

1380.26

?

 Amper (AMPR) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00020641

0.00000000254165

 +1.22308% +1.39816%

205731

3

2015.02

?

 Urolithin A ($URO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030998

0.00000000381697

 -2.46567% -1.79074%

205644

3

6974.75

?

 GAM3S.GG (G3) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peptides PEPTIDES Pirkt / Pārdot

0.00023875

0.00000000293987

 -11.3251% +51.5847%

205133

3

28320

?

 Peptides (PEPTIDES) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000487669

0.00000000000000600496

 -2.00665% -12.7228%

205131

3

211.53

?

 Kai Ken (KAI) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029298

0.00000000360764

 -7.44097% +11.1704%

205076

3

107.87

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00020476

0.00000000252133

 -3.19162% +8.89578%

204902

3

473.4

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.0002048

0.00000000252183

 -2.81723% -10.5787%

204802

3

834.6

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002236

0.000000000275332

 +36.0137% +82.3673%

204564

3

5541.58

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Donut DONUT Pirkt / Pārdot

0.00999221

0.00000012304

 -0.73796% -2.87568%

204251

3

51610

1

 Donut (DONUT) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00034629

0.00000000426408

 -0.01176% -18.3796%

204036

3

102.17

?

 WiFi Map (WIFI) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00020394

0.00000000251124

 -2.65915% -0.743501%

203943

3

110.55

?

Music by Virtuals MUSIC Pirkt / Pārdot

0.00020445

0.00000000251752

 -6.91434% +16.006%

203942

3

291.03

?

 Music by Virtuals (MUSIC) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000254

0.0000000000312766

 -1.82624% -29.9236%

203483

3

21423

?

 Zoe (ZOE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00240505

0.0000000296148

 -0.48591% -10.601%

203165

3

934.73

?

 ORO (ORO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027569

0.00000000339474

 -3.72248% +2.10858%

202725

2

8.1

?

 Pepe Community (PEPE) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00020262

0.00000000249498

 +1.18956% +12.0933%

202619

2

2.4

?

 Andy (ANDY) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

209.18

0.00257576

 +0.10654% +0.787029%

202525

2

1139.92

?

SolMail MAIL Pirkt / Pārdot

0.00020237

0.0000000024919

 -2.44146% +3.96564%

202369

2

1035.02

?

 SolMail (MAIL) cenas grafiks

MineBean BEAN Pirkt / Pārdot

4.22

0.0000519634

 +7.49485% +44.5766%

202209

2

63219

1

 MineBean (BEAN) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00021892

0.00000000269569

 +2.12635% +14.4781%

202154

2

43.55

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00020207

0.00000000248821

 -4.01543% -11.1089%

202072

2

122.84

?

 Curtis (CURTIS) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00020212

0.00000000248883

 +3.95856% -17.5894%

202035

2

7978.91

?

 Binance Super Cycle (BSC) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.0004733

0.00000000582803

 +2.34193% +17.625%

202021

2

352.65

?

 AshSwap (ASH) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00020156

0.00000000248193

 -0.38241% -0.392556%

201561

2

2015.61

?

Gondola GONDOLA Pirkt / Pārdot

0.000000478914

0.00000000000589716

 +8.69808% +7.71706%

201450

2

6210.68

?

 Gondola (GONDOLA) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00434267

0.0000000534739

 -1.78294% -34.0339%

201299

2

738.91

?

 PlutusDAO (PLS) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00796354

0.0000000980599

 -0.29883% +6.73078%

201209

2

802.6

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

BKOKFi BKOK Pirkt / Pārdot

0.057022

0.000000702146

 +1.49418% +4.80762%

201159

2

1705.81

?

 BKOKFi (BKOK) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RockyCat RKC Pirkt / Pārdot

0.00020049

0.00000000246875

 +90.0004% +261.59%

200489

2

10129.5

?

 RockyCat (RKC) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.00020007

0.00000000246358

 -9.93647% +40.1597%

200063

2

48874

1

 OffChain (OFFCHAIN) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00020004

0.00000000246321

 +0.04001% -9.47%

200040

2

49193

1

 Phil (PHIL) cenas grafiks

Triadmarkets TRIAD Pirkt / Pārdot

0.00037807

0.0000000046554

 +3.75751% +112.533%

199921

2

2257.29

?

 Triadmarkets (TRIAD) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.054033

0.000000665341

 -3.84423% -9.77537%

199529

2

653.46

?

 Eigenpie (EGP) cenas grafiks

Chonkers CHONKERS Pirkt / Pārdot

0.00020102

0.00000000247528

 -37.3752% +11.0051%

199252

2

99337

1

 Chonkers (CHONKERS) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001992

2.45287e-17

 -1.02327% -1.37253%

199168

2

3.04

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0142083

0.000000174955

 -0.32451% -0.53441%

198916

2

37910

?

AstroPepeX APX Pirkt / Pārdot

0.00000306

0.0000000000376796

 +0.13327% +5.08422%

198909

2

4.49

?

 AstroPepeX (APX) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00821494

0.000000101156

 +8.28218% +3.97657%

198466

2

60432

1

 Big Data Protocol (BDP) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00068127

0.00000000838889

 +0.34175% +0.383733%

198250

2

3081.87

?

VitaStem VITASTEM Pirkt / Pārdot

0.062114

0.000000764847

 -6.94727% -16.1612%

198210

2

438.86

?

 VitaStem (VITASTEM) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.00587865

0.0000000723874

 -1.95609% -16.4003%

197746

2

6757.02

?

 Stohn Coin (SOH) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00019885

0.00000000244856

 -6.97735% +14.5978%

197671

2

46.99

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000299

0.0000000000368177

 +1.51773% +4.07989%

197466

2

3.4

?

 99 Bitcoins (99BTC) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000019737

0.00000000000000243034

 -0.45721% -7.20499%

197319

2

10.85

?

 SHIBGF (SHIBGF) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00020242

0.00000000249252

 +10.5736% +10.1221%

197273

2

26792

?

 NORMIE (NORMIE) cenas grafiks

Fundrise Innovation Fund, LLC xStock VCXX Pirkt / Pārdot

188.14

0.00231668

 0% +112.684%

196990

2

117.27

?

 Fundrise Innovation Fund, LLC xStock (VCXX) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00023762

0.00000000292596

 -1.01515% +0.040201%

196972

2

40725

1

UnleashClub UNLEASH Pirkt / Pārdot

0.00001963

0.000000000241716

 +1.26619% +2.22909%

196325

2

18.85

?

 UnleashClub (UNLEASH) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.454194

0.00000559276

 +1.36333% +4.78975%

196270

2

18583.1

?

 Open Stablecoin Index (OPEN) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000462859

0.00000000000569946

 +17.1891% +22.7579%

196186

2

19849.3

?

 Rizo (RIZO) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.36

0.00009053

 -0.13329% +1.08318%

196180

2

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00101982

0.0000000125441

 +1.15731% +4.14954%

196098

2

161.11

?

 AIPad (AIPAD) cenas grafiks

TRADESMAN TRADIE Pirkt / Pārdot

0.00017978

0.00000000221134

 +16.1815% +15.4029%

195980

2

416.48

?

 TRADESMAN (TRADIE) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.0003249

0.00000000399636

 -4.30952% -5.32131%

195890

2

1556.72

?

 Daku (DAKU) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00049566

0.00000000609675

 +0.81279% +10.0532%

195475

2

109.85

?

 Swan Chain (SWAN) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002374

0.000000000292009

 +7.11552% +6.64837%

195393

2

1292.43

?

 Seedworld (SWORLD) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00024919

0.00000000306511

 -1.54309% +13.6443%

195376

2

162.01

?

 SHED (SHED) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001954

0.0000000000000240347

 -3.34982% +11.2711%

195365

2

931.55

?

 Andy BSC (ANDY) cenas grafiks

MomoAI MTOS Pirkt / Pārdot

0.00039203

0.00000000482208

 +6.3828% +113.556%

195359

2

5403.19

?

 MomoAI (MTOS) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad