Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Market Making Pro MMPRO Pirkt / Pārdot

0.0020455

0.0000000278846

 -2.20142% -4.16089%

188577

3

6748.4

?

 Market Making Pro (MMPRO) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000583438

0.00000000000795351

 -4.70861% -11.4168%

188295

3

35.91

?

 Peezy (PEEZY) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PoolTogether POOL Pirkt / Pārdot

0.026239

0.000000357694

 -9.28054% -48.367%

188198

3

626.12

?

 PoolTogether (POOL) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00018797

0.00000000256244

 -13.1635% -15.1311%

187975

3

1329.62

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000235

0.0000000000320356

 +3.70844% -11.6559%

187901

3

252.55

?

 Zoe (ZOE) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.0004771

0.0000000065039

 -2.53972% +5.21392%

187863

3

111.13

?

 Talis Protocol (TALIS) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

269.6

0.00367523

 -5.71233% 0%

187684

3

5595.56

?

Xyzverse XYZ Pirkt / Pārdot

0.00003185

0.000000000434184

 -32.4686% -56.6788%

187496

3

9952.11

?

 Xyzverse (XYZ) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Pirkt / Pārdot

0.00018738

0.00000000255439

 -13.9091% -21.1366%

187431

3

5883.22

?

 Mittens (MITTENS) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00097088

0.0000000132352

 -69.2645% -2.92371%

187129

3

98.33

?

 AIPad (AIPAD) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00018663

0.00000000254417

 -2.85987% -24.3751%

187121

3

11422.2

?

 Bob (BOB) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0000459

0.000000000625716

 -2.55514% -3.99485%

187116

3

7.36

?

 Forgotten Playland (FP) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043937

0.00000000598956

 -9.20052% -2.4993%

186619

3

23.44

?

 A.T.M. by BaseVol (ATM) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00159903

0.0000000217982

 -3.8592% -9.06537%

186554

3

55.81

?

 Karura (KAR) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018617

0.0000000025379

 -7.43878% +0.146974%

186165

3

3357.04

?

Diversified USD DFIUSD Pirkt / Pārdot

1

0.0000136322

 -0.01681% -0.055101%

186079

3

38737

1

Idena IDNA Pirkt / Pārdot

0.00194746

0.0000000265481

 -1.55324% -1.27307%

186038

3

3461.95

?

 Idena (IDNA) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018581

0.00000000253299

 -2.55677% -2.06219%

186025

3

39.4

?

 Salamanca (DON) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

68.72

0.000936801

 -0.43263% -27.5922%

185967

3

842.33

?

 Marine Moguls (MOGUL) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BoringDAO BORING Pirkt / Pārdot

0.00010847

0.00000000147868

 +0.44212% +104.734%

184876

3

5.32

?

 BoringDAO (BORING) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018483

0.00000000251963

 -1.08283% -5.64402%

184774

3

54635

1

 HAMI ($HAMI) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000438103

0.00000000000597229

 -7.33811% -24.4309%

184306

3

2914.19

?

 Rato The Rat (RATO) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00025042

0.00000000341376

 -5.48749% -5.76184%

184130

3

202.94

?

 Pepe Community (PEPE) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018393

0.00000000250736

 -14.8483% -10.2189%

183961

3

3326.43

?

 Virgen (VIRGEN) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.0002224

0.00000000303179

 -3.7783% -7.70049%

183663

3

2681.26

?

 SurfCash (SURF) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00018357

0.00000000250245

 -5.32518% -41.7532%

183536

3

11587.8

?

 mogging (MOGGING) cenas grafiks

Max Pain PAIN Pirkt / Pārdot

0.00018699

0.00000000254908

 +93.3703% +46.3282%

183377

2

95953

1

 Max Pain (PAIN) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001993

0.000000000271689

 -4.89681% -5.98548%

182926

2

544.84

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00018241

0.00000000248664

 -4.63758% +3.21019%

182407

2

1848.25

?

 BUGO (BUGO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00018226

0.0000000024846

 -6.03748% -13.5623%

182195

2

73705

1

 BIAO on SOL (BIAO) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000182

0.0000000000248105

 -7.34822% -7.16752%

182165

2

19287.8

?

 BankrWallet (BNKRW) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023699

0.00000000323068

 -3.67184% -10.2492%

182149

2

340.34

?

 GobStrategy (GOBSTR) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00018192

0.00000000247996

 -3.40195% +21.2618%

182135

2

3749.67

?

 Marscoin (MARS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036353

0.0000000049557

 -4.776% -11.9303%

181767

2

143.25

?

 Gemach (GMAC) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00088201

0.0000000120237

 -1.02069% -5.38127%

181726

2

57421

1

 Privasea AI (PRAI) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018125

0.00000000247083

 +0.65811% -6.93566%

181229

2

1.54

?

 MamaBull (MAMA) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00018605

0.00000000253626

 +4.80213% +1.24662%

180950

2

1119.95

?

 What’s Updog? (UPDOG) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00886514

0.000000120851

 -1.37762% -6.93366%

180885

2

1.72

?

 Sturdy (STRDY) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00018071

0.00000000246347

 +5.13172% +20.9615%

180550

2

1248.36

?

 Weedcoin (WEEDCOIN) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00179978

0.0000000245349

 -2.56657% -8.18818%

179977

2

100.59

?

 DePlan (DPLN) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0046635

0.0000000635735

 -0.33923% -2.82891%

179501

2

4675.54

?

 Lympid (LYP) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00017928

0.00000000244397

 +0.21079% -5.6571%

179487

2

398.14

?

 DigiHealth (DGH) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00017929

0.00000000244411

 -7.53148% -15.8777%

179290

2

1110.85

?

 FartStrategy (FSTR) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057439

0.000000783017

 -0.4968% -0.392487%

179157

2

37433

1

Gui Inu GUI Pirkt / Pārdot

0.000000321692

0.00000000000438535

 -2.36105% -6.82392%

178828

2

38951

1

 Gui Inu (GUI) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053308

0.00000000726703

 -9.0396% -0.262236%

178817

2

9555.22

?

DeFrogs DEFROGS Pirkt / Pārdot

17.88

0.000243743

 -4.31568% -6.82444%

178803

2

2048.81

?

 DeFrogs (DEFROGS) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0109015

0.00000014861

 -6.03568% -7.73307%

178784

2

7.01

?

 Astrolescent (ASTRL) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00018664

0.0000000025443

 +4.57198% -8.35846%

178572

2

10560.2

?

 JUICE (JUICE) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020132

0.00000000274442

 -2.06593% -4.96927%

178561

2

1319.96

?

 Alaska Gold Rush (CARAT) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00047481

0.00000000647268

 +2.10177% +12.597%

178438

2

109.44

?

 Sommelier (SOMM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017847

0.00000000243293

 +0.39992% +0.27815%

178157

2

145.96

?

Azuro Protocol AZUR Pirkt / Pārdot

0.00066645

0.00000000908515

 +0.34302% -12.6879%

178039

2

17243.3

?

 Azuro Protocol (AZUR) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017757

0.00000000242066

 -1.99459% +5.90897%

177630

2

618.26

?

 SolXenCat (XENCAT) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00092042

0.0000000125473

 -3.66853% -10.4642%

177597

2

9114.64

?

 REM Token (REM) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005157

0.000000000000070301

 -0.10728% +0.909749%

177454

2

6080.18

?

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.00017579

0.0000000023964

 +60.1576% 0%

176965

2

92879

1

BVM BVM Pirkt / Pārdot

0.00711617

0.0000000970087

 -0.53148% -20.9036%

176616

2

9.64

?

 BVM (BVM) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00017651

0.00000000240621

 +0.11972% +0.538827%

176514

2

45.09

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000192213

 -0.14836% +0.120032%

176358

2

18.38

?

Eliza ELIZA Pirkt / Pārdot

0.00017614

0.00000000240117

 -8.08464% -13.4616%

176211

2

2508.35

?

 Eliza (ELIZA) cenas grafiks

ScottyTheAi SCOTTY Pirkt / Pārdot

0.00010153

0.00000000138407

 +5.7572% +60.4762%

176105

2

606.93

?

 ScottyTheAi (SCOTTY) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00053394

0.00000000727875

 -3.48446% -5.66711%

176001

2

1021.37

?

 GAMER (GMR) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Riser RIS Pirkt / Pārdot

0.00070379

0.00000000959417

 -11.8854% -25.1173%

175941

2

1636.14

?

 Riser (RIS) cenas grafiks

R2 Protocol R2 Pirkt / Pārdot

0.00169014

0.0000000230402

 -4.05072% -34.1464%

175774

2

457345

6

 R2 Protocol (R2) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.818892

0.0000111633

 -0.08491% +0.317817%

175736

2

827.58

?

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000176

0.0000000000239926

 -1.4131% -2.21074%

175520

2

378.35

?

 Navigator by MetaWin (NAVI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000175

0.0000000000238563

 +0.37159% -0.0804%

175386

2

1461.74

?

COCO COIN COCO Pirkt / Pārdot

0.00000513

0.0000000000699329

 -0.42958% +7.08412%

175337

2

882.89

?

 COCO COIN (COCO) cenas grafiks

CReaToR CRTR Pirkt / Pārdot

0.00047391

0.00000000646041

 +1.48057% -27.2597%

175241

2

192823

3

 CReaToR (CRTR) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.000000000583653

0.00000000000000795645

 -0.54784% -3.38006%

175096

2

34.78

?

 Bogdanoff (BOG) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058325

0.00000000795095

 -2.3078% +1.04889%

174976

2

820.06

?

 Plant vs Undead (PVU) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00174792

0.0000000238393

 -2.1001% -0.80276%

174695

2

120.85

?

handle.fi FOREX Pirkt / Pārdot

0.00094431

0.0000000128791

 -3.4888% -3.704%

174426

2

695.32

?

 handle.fi (FOREX) cenas grafiks

Covenant Foundation CVT Pirkt / Pārdot

0.00032757

0.00000000446762

 +16.4676% -22.4205%

174285

2

49747

1

 Covenant Foundation (CVT) cenas grafiks

Bondex BDXN Pirkt / Pārdot

0.00108896

0.000000014852

 -28.5771% -53.3116%

174175

2

835351

11

 Bondex (BDXN) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0289329

0.000000394606

 -5.92136% -10.1012%

174151

2

311.59

?

 Huebel Bolt (BOLT) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.25

0.0000170483

 -0.98847% -1.72249%

173950

2

205.39

?

 Hedera Swiss Franc (HCHF) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00233399

0.0000000318325

 -2.2952% -6.48261%

173821

2

54426

1

 LETSTOP (STOP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.0042131

0.000000057461

 +1.5799% -1.62211%

173802

2

35.71

?

 Moby (MOBY) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.00019429

0.00000000264985

 +6.91396% 0%

173752

2

1219.69

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.378631

0.00000516402

 -2.71008% -7.75444%

173568

2

7511.15

?

 Open Stablecoin Index (OPEN) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017371

0.00000000236917

 -9.88158% -15.6032%

173489

2

48743

1

 Buttcoin (BUTTCOIN) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001735

2.36631e-17

 -4.85779% -10.9577%

173475

2

3.82

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.0004113

0.00000000560958

 -9.23002% 0%

173457

2

4001.72

?

Mad Coin $MAD Pirkt / Pārdot

0.00034693

0.00000000473166

 -4.43114% +47.4052%

173452

2

2879.11

?

 Mad Coin ($MAD) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004216

0.000000000575006

 +2.40296% +13.3508%

173273

2

947.31

?

 Shido DEX (SHDX) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001728

0.000000000235676

 -4.60371% -7.50854%

172984

2

99.58

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000266

0.0000000000362788

 -3.11116% +3.36751%

172962

2

1.58

?

 AstroPepeX (APX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.000018685

 -0.01084% -0.015474%

172957

2

5.07

?

Doppel DOPPEL Pirkt / Pārdot

0.00000179

0.0000000000244132

 -20.6388% -58.2956%

172826

2

17466

?

 Doppel (DOPPEL) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00021611

0.00000000294745

 +17.8292% +27.0062%

172667

2

72194

1

 blue chip (BLUECHIP) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0318848

0.000000434866

 -2.28515% -3.70207%

172156

2

1638.01

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad