Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Goose Finance EGG Pirkt / Pārdot

0.00263239

0.0000000395355

 -0.14128% -6.49359%

170226

3

9422.49

?

 Goose Finance (EGG) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

46.1

0.000692369

 -8.47774% -18.3049%

170057

3

100367

2

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00057211

0.00000000859243

 -0.1268% -3.14201%

169977

3

129476

2

 IVPAY (IVPAY) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00169953

0.000000025525

 -0.81256% -21.6723%

169953

3

2924.87

?

 UniLend Finance (UFT) cenas grafiks

Shiva Inu SHIV Pirkt / Pārdot

0.000000001689

0.0000000000000253668

 -1.89693% -37.2056%

169918

3

34614

1

 Shiva Inu (SHIV) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00024917

0.00000000374225

 +2.58249% -8.73499%

169566

3

55617

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Belgian Malinois BELG Pirkt / Pārdot

0.18835

0.0000028288

 +1.11425% +12.4703%

169530

3

3392.73

?

 Belgian Malinois (BELG) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00018547

0.00000000278555

 -2.2004% -20.4534%

169521

3

57161

1

 VGX Token (VGX) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.0001695

0.00000000254569

 -10.4155% -29.015%

169496

3

5552.38

?

 Axis (MAXIS) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002118

0.000000000318099

 -2.40405% +5.59801%

169449

3

58772

1

 ICB Network (ICBX) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00930086

0.000000139688

 -1.633% +0.430995%

169362

3

60517

1

ROY ROY Pirkt / Pārdot

0.00016905

0.00000000253894

 -8.45567% -23.3163%

169051

3

440.23

?

 ROY (ROY) cenas grafiks

MOONBASE MOONBASE Pirkt / Pārdot

2.9

0.0000435547

 +3.2001% +307.234%

168866

3

2805.81

?

 MOONBASE (MOONBASE) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00016881

0.00000000253533

 -12.0589% +3.5358%

168788

3

4323.15

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001681

0.000000000252467

 +1.76832% -4.65159%

168076

3

137.33

?

 UnleashClub (UNLEASH) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000169

0.0000000000253819

 +0.99686% +5.49797%

167761

3

140.42

?

 Kudai (KUDAI) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00006284

0.000000000943784

 -15.7% -35.4953%

167720

3

9516.85

?

 Tokoin (TOKO) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00289383

0.000000043462

 +3.85778% +35.6161%

167564

3

199.94

?

 Libertum (LBM) cenas grafiks

XScouter AI XSAI Pirkt / Pārdot

0.3277

0.00000492168

 -22.605% -52.6758%

167549

3

25687

?

 XScouter AI (XSAI) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016733

0.0000000025131

 +0.28797% -5.8671%

167477

3

334.67

?

 NakamotoStrategy (NAKASTR) cenas grafiks

JellfFishCoin JELLYFC Pirkt / Pārdot

0.00016732

0.00000000251295

 -2.5716% -1.58704%

167312

3

1158.05

?

 JellfFishCoin (JELLYFC) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00045912

0.00000000689545

 +2.93379% +1.90857%

167280

3

11608.2

?

 MetaArena (TIMI) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

481.64

0.00723368

 0% +0.336896%

167023

3

11.45

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Planet Token PLANET Pirkt / Pārdot

0.000000196315

0.00000000000294843

 -0.42989% +5.4919%

166714

3

51769

1

 Planet Token (PLANET) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016676

0.00000000250454

 +0.03874% -0.327412%

166682

3

126.12

?

ProductClank $PRO Pirkt / Pārdot

0.00000167

0.0000000000250815

 -1.70986% -6.13449%

166634

3

80.87

?

 ProductClank ($PRO) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000167

0.0000000000250815

 -12.8281% -13.7246%

166564

3

6360.97

?

 SelfClaw (SELFCLAW) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055537

0.00000000834102

 -1.40199% -2.5865%

166252

2

209.06

?

 SwiftCash (SWIFT) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00018401

0.00000000276362

 -3.34322% +5.49154%

165794

2

59.39

?

 Official PP+ (PP+) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00016563

0.00000000248757

 -1.43606% +3.00805%

165634

2

92.56

?

 Lux SideQuests (LSQ) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00253902

0.0000000381332

 -2.62625% -27.7382%

165292

2

1.29

?

 Gamma Strategies (GAMMA) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016524

0.00000000248171

 -0.55493% -4.68756%

164959

2

36.53

?

 PepeSol (PEPE) cenas grafiks

War Dogs WARDOGS Pirkt / Pārdot

0.0001703

0.00000000255771

 -28.112% +123.102%

164824

2

18782.1

?

 War Dogs (WARDOGS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00826055

0.000000124064

 +0.38435% -3.43308%

164756

2

658.13

?

 SEED (SEED) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00016563

0.00000000248757

 +3.83991% +2.6628%

164589

2

1804.96

?

 urmom (URMOM) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002956

0.000000000443957

 -1.90022% +30.5998%

164538

2

4.13

?

 DSLA Protocol (DSLA) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021138

0.00000000317468

 -0.38213% -0.972193%

164403

2

152986

2

Kolin KOLIN Pirkt / Pārdot

0.00016393

0.00000000246204

 -0.49542% -12.3942%

163919

2

1073.3

?

 Kolin (KOLIN) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.00069151

0.0000000103857

 -1.22352% +7.36843%

163889

2

0.559196

?

 WOM Protocol (WOM) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163569

0.000000245662

 -6.99594% -4.06178%

163569

2

902.97

?

 Based Beast Coin (BEAST) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00016328

0.00000000245228

 +5.98588% +13.0223%

163275

2

12954

?

 Bad At Trading (SOBAT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016391

0.00000000246174

 -6.53446% -7.98485%

163253

2

166.08

?

 CYI by Virtuals (CYI) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002039

0.000000000306234

 +0.39844% -8.8946%

163154

2

3.36

?

 COFFEE (COFE) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Karura KAR Pirkt / Pārdot

0.00139798

0.000000020996

 -1.99019% -31.0756%

163098

2

251.75

?

 Karura (KAR) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016302

0.00000000244837

 -3.64276% -8.79951%

163023

2

235.76

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

31.92

0.000479459

 -10.7801% -24.2674%

162814

2

165244

2

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016254

0.00000000244146

 -1.45226% -12.2386%

162537

2

12.65

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019853

0.00000000298205

 -2.38397% +25.3599%

162456

2

263.54

?

 RETSBA (RETSBA) cenas grafiks

PerkOS PERKOS Pirkt / Pārdot

0.00000162

0.0000000000243335

 -14.1583% -37.9311%

162270

2

4913.37

?

 PerkOS (PERKOS) cenas grafiks

AISI SPACE AISI Pirkt / Pārdot

0.00016218

0.00000000243605

 -19.4318% -46.7884%

162168

2

7036.68

?

 AISI SPACE (AISI) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.00019652

0.00000000295186

 -1.37351% -2.43392%

162165

2

6.65

?

 Bankless DAO (BANK) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00417681

0.0000000627384

 -11.3235% -0.0192521%

162129

2

278.78

?

Bio Unit 000 BIO Pirkt / Pārdot

0.00000162

0.0000000000243335

 -3.45333% -11.9458%

161968

2

7.97

?

 Bio Unit 000 (BIO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017461

0.00000000262276

 +2.5288% -8.57145%

161941

2

57.88

?

 Decentral Games (DG) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000236278

0.00000000000354905

 -0.16502% -18.2869%

161902

2

33946

1

 Eloncoin (ELON) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00082743

0.0000000124285

 -2.79314% -5.55918%

161838

2

1185.97

?

 Wombat Exchange (WOM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016172

0.00000000242914

 -1.63593% -5.83592%

161724

2

229.74

?

 WallStreetBets DApp (WSB) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00016166

0.00000000242824

 -2.83246% -15.595%

161654

2

6.31

?

 LIMITLESS (LIMITLESS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00177349

0.000000026639

 -1.26244% -3.75714%

161512

2

63.54

?

 Genopets (GENE) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.0002823

0.00000000424033

 -3.07619% -10.2549%

161494

2

4.72

?

 PYSOPS (PSYOPS) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00161345

0.0000000242351

 -8.66733% +11.3436%

161345

2

15734.6

?

 Netvrk (NETVR) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00187518

0.0000000281664

 -2.10924% -11.5371%

161124

2

565.33

?

 DollarMoon (DMOON) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015583

0.00000000234067

 -1.44734% -3.21215%

160797

2

50686

1

 POPDOG (POPDOG) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001809

0.000000000271724

 -3.06107% -12.845%

160655

2

4.27

?

 Fely (FELY) cenas grafiks

Memes AI MEMESAI Pirkt / Pārdot

0.00016068

0.00000000241352

 +2.48547% -17.4023%

160654

2

1954.76

?

 Memes AI (MEMESAI) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000113

0.0000000000169733

 -0.59326% -15.907%

160407

2

1.45

?

 Nibbles (NIBBLES) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00080153

0.0000000120395

 -2.87636% -2.61168%

160306

2

19.46

?

 DRAGONZ (DRAGONZ) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.745434

0.0000111969

 -0.27188% +0.120363%

160290

2

9746.17

?

BVM BVM Pirkt / Pārdot

0.00645725

0.0000000969921

 -0.4748% +3.41386%

160262

2

28.01

?

 BVM (BVM) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020218

0.00000000303688

 -4.55511% -12.1785%

160248

2

369.66

?

 GUMMY (GUMMY) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00016012

0.00000000239808

 -0.75994% -6.09693%

160154

2

578.4

?

 History of Pepe (HOPE) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016006

0.00000000240421

 -1.28657% -33.8319%

160147

2

41.31

?

 ROCKY ($ROCKY) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00016006

0.00000000240421

 -6.51509% -17.3128%

159990

2

78132

1

 BIAO on SOL (BIAO) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.041232

0.000000619331

 -0.17291% -1.78832%

159903

2

149.96

?

 Neptune (NEPT) cenas grafiks

AuraFarming AURAFARM Pirkt / Pārdot

0.00016375

0.00000000245963

 -5.60701% +0.827096%

159782

2

3482.08

?

Sinverse SIN Pirkt / Pārdot

0.00017928

0.0000000026929

 -2.00452% -24.5166%

159754

2

204434

3

 Sinverse (SIN) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00015964

0.0000000023979

 +6.03875% +3.8631%

159659

2

90713

1

 Speedy (SPEEDY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023942

0.00000000359624

 -1.45182% -3.81153%

159658

2

141.24

?

 Mars Ecosystem (XMS) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00026579

0.00000000399234

 -4.70132% -12.7597%

159462

2

369.53

?

 Daku (DAKU) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000378541

0.00000000000000568593

 -1.24565% -13.5556%

159338

2

470.53

?

 Based Apu (APU) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0106572

0.000000160078

 -3.07385% -10.9019%

159215

2

39.43

?

 Orbitt Token (ORBT) cenas grafiks

WHISTLE - Privacy Focused Utility and Cult WHISTLE Pirkt / Pārdot

0.00016037

0.00000000240886

 +0.44476% +18.8927%

159165

2

1136.95

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

888 888 Pirkt / Pārdot

0.00179068

0.0000000268972

 -3.80854% -11.5907%

159101

2

72.07

?

 888 (888) cenas grafiks

Xpanse HZN Pirkt / Pārdot

0.00078441

0.0000000117824

 -1.21778% -3.46558%

158961

2

2.41

?

 Xpanse (HZN) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000464

0.0000000000696958

 -0.02979% -7.30583%

158778

2

47.25

?

 COCO COIN (COCO) cenas grafiks

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00017922

0.000000002692

 -0.89129% -6.60496%

158660

2

9.75

?

 Insane Labz (Base) (LABZ) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00054112

0.00000000812798

 -8.695% +8.06432%

158416

2

100.66

?

 PARSIQ (PRQ) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00058009

0.00000000871333

 -1.58323% -18.7617%

158375

2

12.02

?

 Unique Network (UNQ) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00015854

0.00000000238137

 -9.3964% 0%

158303

2

729.52

?

Coin on Base COIN Pirkt / Pārdot

0.00000162

0.0000000000243335

 -1.75763% +7.45738%

158228

2

31.62

?

 Coin on Base (COIN) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.0000000003759

0.00000000000000564626

 -1.46119% -5.36517%

158137

2

31.33

?

 Kai Ken (KAI) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00158072

0.0000000237434

 -0.68961% -9.56483%

158072

2

31.71

?

 A Fund Baby (BABY) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0180346

0.000000270892

 -1.00914% +7.33042%

157993

2

24533

?

 Gameswap (GSWAP) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.0000158

0.000000000237326

 -3.15654% +3.58842%

157968

2

737.23

?

 Whale (WHALE) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042081

0.00000000632084

 -0.5805% -1.31469%

157718

2

97.52

?

 Sommelier (SOMM) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00157554

0.0000000236656

 +0.45974% -27.7342%

157678

2

3825.71

?

 Bearly Legal (BEAR) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000161965

0.00000000000243282

 +3.24561% +2.42743%

157654

2

81.51

?

 Monko (MONKO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad