Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BunkerCoin BUNKER Pirkt / Pārdot

0.00017501

0.00000000249579

 +5.65481% -14.069%

174956

2

823.56

?

 BunkerCoin (BUNKER) cenas grafiks

Claynosaurz Strategy CNZSTRAT Pirkt / Pārdot

0.00030703

0.00000000437851

 +3.09887% -17.347%

174955

2

346.05

?

 Claynosaurz Strategy (CNZSTRAT) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.4

0.0000199652

 +0.05343% -0.574326%

174903

2

2.34

?

oracle ORACLE Pirkt / Pārdot

0.00000262

0.0000000000373635

 0% -16.3828%

174850

2

613.19

?

 oracle (ORACLE) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00017203

0.0000000024533

 -17.3043% -53.6846%

174850

2

6517.76

?

 Axis (MAXIS) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00028931

0.00000000412581

 -1.10982% -18.0451%

174789

2

135848

2

 Arbus (ARBUS) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0124788

0.000000177958

 +3.8109% +1.75645%

174703

2

36708

1

 Gradient Protocol (GDT) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00017618

0.00000000251248

 +18.6716% -1.06911%

174628

2

23064

?

 The Lion (LION) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017449

0.00000000248838

 +2.49132% +1.30848%

174494

2

301.42

?

 WallStreetBets DApp (WSB) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00075637

0.0000000107865

 +19.7006% +63.6527%

174235

2

1081.58

?

 Typus (TYPUS) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0077149

0.000000110021

 +0.39986% -7.10234%

174043

2

6846.3

?

 Junkcoin (JKC) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.000174

0.00000000248139

 +8.80063% +3.55587%

173987

2

143823

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Liora Nuclear Beam $BEAM Pirkt / Pārdot

0.00017364

0.00000000247626

 -9.76422% -12.467%

173631

2

8709.19

?

 Liora Nuclear Beam ($BEAM) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

500.9

0.00714326

 0% +2.78364%

173583

2

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

pSTAKE Finance PSTAKE Pirkt / Pārdot

0.0003469

0.00000000494709

 -12.1637% -12.3838%

173439

2

221213

3

 pSTAKE Finance (PSTAKE) cenas grafiks

REL REL Pirkt / Pārdot

0.00017317

0.00000000246955

 +13.0504% -42.6155%

173131

2

3692.55

?

 REL (REL) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000173032

0.00000000000246759

 +1.16779% +2.36504%

173032

2

52622

1

 Max on ETH (MAXETH) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00451489

0.0000000643862

 +0.40189% +2.98768%

173029

2

2.85

?

 NX Token (NX) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017296

0.00000000246656

 +6.41207% +2.37639%

172961

2

8.66

?

 Tardi (TARDI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00172895

0.0000000246563

 -14.8751% +1.37948%

172895

2

3099.47

?

 UniLend Finance (UFT) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00016841

0.00000000240167

 +1.65659% +10.1738%

172210

2

2.14

?

 DuckCoin (DUCK) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00017295

0.00000000246642

 +3.41939% +1.02209%

171959

2

210.41

?

 Inbred Cat (INBRED) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047505

0.00000000677462

 +0.0439% -0.0293346%

171916

2

2838.49

?

Fefe FEFE Pirkt / Pārdot

0.0004096

0.00000000584125

 +6.74767% +8.31354%

171900

2

93386

1

 Fefe (FEFE) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0465432

0.000000663746

 +6.25683% +18.4323%

171761

2

415.79

?

 Eigenpie (EGP) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000193948

 +0.11367% +0.0914485%

171741

2

3246.16

?

Eloncoin ELON Pirkt / Pārdot

0.000000250498

0.00000000000357232

 +2.79328% -9.83512%

171646

2

36492

1

 Eloncoin (ELON) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00017547

0.00000000250235

 +6.19196% -1.92553%

171496

2

771.13

?

 LOL (LOL) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00019599

0.00000000279499

 +0.51845% -33.7363%

171412

2

1502.42

?

 RoboStack (ROBOT) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.916562

0.000013071

 -5.59522% -5.7736%

171229

2

678.47

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neiro NEIRO Pirkt / Pārdot

0.00017113

0.00000000244046

 +2.93518% -1.23581%

171051

2

60737

1

 Neiro (NEIRO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.128727

0.00000183576

 +0.41014% +1.3525%

170757

2

4.31

?

 APY.vision (VISION) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00030288

0.00000000431933

 +9.19335% -66.4222%

170723

2

10203.6

?

 Whale Intel (WINT) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00091809

0.0000000130928

 +6.14544% +5.28689%

170501

2

134276

2

 Nodepay (NC) cenas grafiks

Versus-X VSX Pirkt / Pārdot

0.00413306

0.000000058941

 -7.55119% +9.06605%

170266

2

9986.75

?

 Versus-X (VSX) cenas grafiks

Chow Shiron SHIRON Pirkt / Pārdot

0.00017018

0.00000000242691

 -1.95883% 0%

170177

2

2960.33

?

PlanetWatch PLANETS Pirkt / Pārdot

0.00003777

0.000000000538633

 +2.44167% -6.33041%

169940

2

4.35

?

 PlanetWatch (PLANETS) cenas grafiks

okbet OK Pirkt / Pārdot

0.00016992

0.00000000242321

 +2.73877% -6.94351%

169913

2

863.31

?

 okbet (OK) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.0000634

0.000000000904138

 +0.5924% -20.9876%

169785

2

58185

1

 GALAXIS Token (GALAXIS) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000017

0.0000000000242493

 +2.28154% +1.37688%

169661

2

258.46

?

 ProductClank ($PRO) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.195977

0.00000279548

 +3.00018% -4.62941%

169562

2

3.71

?

 Flippy (FLIPPY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359881

0.000000513346

 +1.02807% +2.36092%

169461

2

26156

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

ClawVault VAULT Pirkt / Pārdot

0.00016926

0.00000000241438

 +4.53676% 0%

169228

2

132115

2

888 888 Pirkt / Pārdot

0.00190132

0.000000027121

 +3.9086% +0.285505%

168929

2

65.34

?

Netvrk NETVR Pirkt / Pārdot

0.00169641

0.0000000241981

 +2.85067% -5.24529%

168852

2

18.78

?

 Netvrk (NETVR) cenas grafiks

REVV REVV Pirkt / Pārdot

0.000152

0.00000000216818

 +1.24822% -51.6155%

168752

2

4131.69

?

 REVV (REVV) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.0044177

0.0000000630155

 -1.81556% -2.0524%

168658

2

45477

1

 Lympid (LYP) cenas grafiks

Developer Camp DEVELOPER Pirkt / Pārdot

0.00017574

0.00000000250681

 +1.53894% -20.0984%

168550

2

8.57

?

 Developer Camp (DEVELOPER) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021633

0.0000000030858

 +0.20051% +20.6516%

168255

2

152692

2

 Bitci Bonk (BBK) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00025212

0.00000000359632

 +2.86308% +0.77353%

168084

2

257.08

?

GAM3S.GG G3 Pirkt / Pārdot

0.00025357

0.000000003617

 -1.43187% -7.96692%

168055

2

225521

3

 GAM3S.GG (G3) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002371

0.000000000338207

 +5.11371% +0.022321%

168042

2

294705

4

LEA AI LEA Pirkt / Pārdot

0.00016786

0.00000000239441

 +5.46435% +9.70655%

167863

2

396.88

?

 LEA AI (LEA) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00120088

0.0000000171297

 +0.50879% -8.02568%

167373

2

606708

9

 Redacted (RDAC) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00023577

0.0000000033631

 +3.94142% +23.1582%

167323

2

129.67

?

 Revshare (REVS) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016712

0.00000000238385

 -6.18586% -8.62129%

167139

2

251369

4

 Neiro (NEIRO) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0111324

0.000000158797

 +4.37305% -0.886178%

167063

2

140.42

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Water Rabbit WAR Pirkt / Pārdot

0.00019075

0.00000000272092

 +3.09832% +21.7762%

166405

2

44.41

?

 Water Rabbit (WAR) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00237035

0.0000000338114

 +0.54104% +2.46777%

166258

2

1998.39

?

 Glitch Protocol (GLCH) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00035059

0.00000000500093

 +0.84039% +0.0960258%

166006

2

9834.31

?

Invest Zone IVFUN Pirkt / Pārdot

0.00016577

0.0000000023646

 -0.70991% -4.0737%

165767

2

91.96

?

 Invest Zone (IVFUN) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006912

0.00000000098595

 -4.45965% -18.0962%

165676

2

2942.05

?

 XSwap Protocol (XSP) cenas grafiks

Walter WALTER Pirkt / Pārdot

0.00017359

0.00000000247614

 +19.7806% +20.5614%

165587

2

76895

1

 Walter (WALTER) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00077874

0.0000000111082

 +1.10881% +14.7127%

165363

2

11979.2

?

 Talent Protocol (TALENT) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055543

0.00000000792283

 +1.6161% +1.31461%

165178

2

291.06

?

 SwiftCash (SWIFT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00016505

0.00000000235433

 -5.68547% +7.21606%

165047

2

1684.92

?

 ZIBA (ZIB) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00177365

0.0000000252999

 +7.95769% +8.9427%

164949

2

996.08

?

 Groyper (GROYPER) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00008185

0.00000000116753

 +6.54537% -3.26701%

164923

2

62.63

?

 Croak ($CROAK) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00016467

0.00000000234891

 +2.93631% +1.44643%

164674

2

170.89

?

 FRAME (FRAME) cenas grafiks

Karlsen KLS Pirkt / Pārdot

0.00006232

0.000000000888952

 +24.1308% +21.0401%

164668

2

30785

?

 Karlsen (KLS) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.0001641

0.00000000234077

 -74.6874% -68.6229%

164565

2

11657.8

?

 Bingus The Cat (BINGUS) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0117092

0.000000167023

 +1.24078% -1.59831%

164408

2

2029.38

?

 Assisterr AI (ASRR) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00661122

0.0000000943045

 +6.40707% +7.23894%

164159

2

3.55

?

 BVM (BVM) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00138886

0.0000000198111

 +4.10741% -8.4665%

164082

2

1062.34

?

 TenX (PAY) cenas grafiks

Mind MND Pirkt / Pārdot

0.00169129

0.0000000241251

 +2.62198% +2.85898%

164048

2

36406

1

 Mind (MND) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000479

0.0000000000683261

 +7.29317% +8.85632%

163971

2

4327.84

?

 COCO COIN (COCO) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.27

0.0000466443

 +63.7563% -7.16238%

163404

2

2006.53

?

 Gotti Token (GOTTI) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00026881

0.00000000383439

 +2.50132% -5.13012%

162927

2

3.44

?

 Itheum (ITHEUM) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002228

0.000000000317809

 -3.14247% +4.21089%

162725

2

2943.7

?

 TN100x (TN100X) cenas grafiks

blackpill BP Pirkt / Pārdot

0.00016266

0.00000000232023

 +3.62372% +1.45017%

162501

2

5183.72

?

 blackpill (BP) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00111498

0.0000000159044

 +5.84799% -9.88361%

162344

2

1221.46

?

 Alpha Base Index (ABX) cenas grafiks

Avarik Saga AVRK Pirkt / Pārdot

0.00084687

0.00000001208

 +0.04239% +0.59746%

161957

2

624.53

?

Kudai KUDAI Pirkt / Pārdot

0.00000162

0.0000000000231082

 -0.17655% -9.67758%

161565

2

18.13

?

 Kudai (KUDAI) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000189447

0.00000000000270233

 +10.566% +11.1419%

161453

2

59233

1

 Planet Token (PLANET) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020659

0.00000000294687

 +0.75952% -13.9849%

161324

2

421.45

?

 Athena by Virtuals (ATHENA) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00016968

0.00000000242037

 +17.2885% -3.85036%

161197

2

1343180

19

 Utopia (UTOPIA) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002011

0.000000000286855

 -4.59324% -29.0111%

161094

2

37385

1

 ICB Network (ICBX) cenas grafiks

NBX BYN Pirkt / Pārdot

0.00161176

0.0000000229907

 -6.0877% +23.0635%

161016

2

58907

1

 NBX (BYN) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749899

0.0000106968

 -1.20062% -0.437937%

160930

2

9489.58

?

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00016086

0.00000000229456

 +3.95797% +4.94688%

160860

2

475.12

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.128734

0.0000018363

 +3.62506% -20.7261%

160795

2

586.72

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0183479

0.00000026172

 +17.9873% +17.5846%

160737

2

27082

?

 Gameswap (GSWAP) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00018811

0.00000000268326

 -1.58313% +5.0684%

160728

2

8321.33

?

 DORA AI by Virtuals (DORA) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00028512

0.00000000406704

 -24.3247% +36.381%

160712

2

24190

?

 ForTube (FOR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0335576

0.000000478676

 +4.80998% +2.73573%

160338

2

14738.6

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00596095

0.0000000850289

 -1.87913% -14.9875%

160291

2

100822

1

 Meridian (MRDN) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00035101

0.00000000500692

 +2.05053% -12.0113%

160222

2

77967

1

 Hyperfy (HYPER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad