Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

FXN FXN Pirkt / Pārdot

0.00023506

0.00000000297007

-22.9354% -54.1%

232772

3

6891.77

?

FXN (FXN) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0212096

0.000000267991

0% +24.3%

232714

3

180.15

?

dexie bucks (DBX) cenas grafiks

Klima Protocol K2 K2 Pirkt / Pārdot

0.00499579

0.0000000631236

0% -34.6%

232166

3

21.27

?

Klima Protocol K2 (K2) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.00023092

0.00000000291776

-3.79046% -2.5%

231922

3

61577

1

Ethereumcat (ETHCAT) cenas grafiks

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00023146

0.00000000292458

+1.16322% +2.7%

231223

3

26.08

?

RecapThisBot ($RECAP) cenas grafiks

EquiFold EQUI Pirkt / Pārdot

0.00037694

0.00000000476277

-19.8612% +985.8%

231085

3

116987

1

EquiFold (EQUI) cenas grafiks

THE BROTHERHOOD PACK Pirkt / Pārdot

0.00030769

0.00000000388777

+31.886% 0%

230618

3

26238

?

Cursed Smiley VERITY Pirkt / Pārdot

0.00023031

0.00000000291005

-0.50405% +22.2%

230284

3

28990

?

Cursed Smiley (VERITY) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002509

0.000000000317021

-2.55232% +12%

230228

3

640.5

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00023012

0.00000000290765

-2.66415% -13.7%

230123

3

583.98

?

KWEEN (KWEEN) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053696

0.00000000678468

-0.93663% +4%

229954

3

10636.2

?

Aura Network (AURA) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00088278

0.0000000111542

-1.29764% +3%

229639

3

592.59

?

SophiaVerse (SOPH) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00114696

0.0000000144922

-0.06217% +1.6%

229392

3

39.51

?

Gold Fever Native Gold (NGL) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000229

0.000000000028935

-7.57575% +9.8%

229297

3

5063.83

?

The White Wolf (WOLF) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

202.5

0.00255866

-1.21097% -2.4%

228914

3

18782.9

?

Danaher xStock (DHRX) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00105699

0.0000000133554

+6.5645% +2.6%

228548

3

6469.99

?

AgentLISA (LISA) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.0005676

0.00000000717183

0% +5.1%

227934

3

32.35

?

Harambe AI (HARAMBEAI) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036041

0.00000000455391

-1.25883% -1.8%

227896

3

35.53

?

Lumerin (LMR) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00022788

0.00000000287934

+6.39114% +16.1%

227819

3

2413.1

?

Kindra by virtuals (KINDRA) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.96

0.000492273

-0.68596% -4.6%

227790

3

11828.9

?

ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1744.67

0.0220445

-1.0423% +3.8%

227653

3

45921

1

ASML Holding NV • Robinhood Token (ASML) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.00100629

0.0000000127148

+9.87153% +50.2%

227633

3

9479.93

?

HYBR (HYBR) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.77

0.00123536

+3.63038% +29.3%

227536

3

27606

?

Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

14.02

0.000177148

-1.12799% +1.6%

227143

3

161431

2

Ford Motor • Robinhood Token (F) cenas grafiks

MoonEdge MOONED Pirkt / Pārdot

0.00113509

0.0000000143423

0% -2.7%

227039

3

738.47

?

MoonEdge (MOONED) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00022693

0.00000000286734

+2.98059% -23.6%

226931

3

699.15

?

SIMD (SIMD) cenas grafiks

Position POSI Pirkt / Pārdot

0.00246884

0.0000000311947

+0.25954% +4%

226552

3

27.96

?

Position (POSI) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00226546

0.0000000286249

+0.5473% -13.3%

226441

3

314.63

?

Giggle Cat (GICAT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022619

0.00000000285799

+0.12566% -4.2%

226196

3

135.61

?

Wifejak (WIFE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00345625

0.000000043671

-0.51619% -11.4%

226146

3

387.18

?

D1ckGPT (DICK) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0107943

0.000000136389

-0.94439% -4.2%

226026

3

86758

1

Trio (Ordinals) (TRIO) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.000226

0.00000000285559

+0.88199% +4.2%

225977

3

40.72

?

Loud (LOUD) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00225736

0.0000000285225

+8.34048% +4.6%

225742

3

2510

?

ParallelAI (PAI) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022555

0.0000000028499

-1.33862% +35.5%

225580

3

10939.7

?

Never Give Up (MINER) cenas grafiks

Dragon's Egg DREGG Pirkt / Pārdot

0.00022538

0.00000000284776

+13.0243% -16.7%

225350

3

63991

1

Dragon's Egg (DREGG) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.0003498

0.00000000441985

-1.06626% -22.9%

225277

3

48081

1

ZARA AI (ZARA) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000128502

+0.00154% 0%

225268

3

?

?

Red Cat Holdings, Inc. • Robinhood Token RCAT Pirkt / Pārdot

8.42

0.00010639

-5.80284% +7%

225144

3

810617

10

Red Cat Holdings, Inc. • Robinhood Token (RCAT) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

32.65

0.000412544

+0.95724% +2.9%

224989

3

8.28

?

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00241056

0.0000000304583

-0.41638% +9.2%

224905

3

308.92

?

Helmet Insure (HELMET) cenas grafiks

Boeing • Robinhood Token BA Pirkt / Pārdot

210.1

0.00265469

-1.24988% +1.8%

224764

3

164756

2

Boeing • Robinhood Token (BA) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.0001696

0.00000000214296

+2.2647% +9.3%

224733

3

119.97

?

StakePoint (SPT) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00066123

0.00000000835488

-5.52279% +42.7%

224618

3

33133

?

Azuro Protocol (AZUR) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059788

0.00000000755443

+0.00874% -2%

224555

3

11.92

?

Edu3Labs (NFE) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00022452

0.00000000283689

-9.68487% -14.3%

224497

3

1845.64

?

ICM.RUN (ICM) cenas grafiks

QORA Q Pirkt / Pārdot

0.0020924

0.0000000264382

+2.25185% -5.4%

224253

3

2677.74

?

QORA (Q) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.133913

0.00000169204

0% +9%

223713

3

5.18

?

ACryptoS [OLD] (ACS) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00154828

0.0000000195631

-0.20176% +11.7%

223591

3

11095

?

Limoverse (LIMO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

FINE FINE Pirkt / Pārdot

0.000000000536038

0.00000000000000677303

+0.73047% +0.6%

223463

3

67.65

?

Tygr TYGR Pirkt / Pārdot

0.00024534

0.00000000309996

-5.2934% -46.4%

223355

3

49845

1

Tygr (TYGR) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.0002465

0.00000000311462

+0.84542% -14.1%

222870

3

8.85

?

Zero Ontology System (SOLFUNMEME) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000378019

0.0000000000000047764

-1.99785% +10.7%

222752

3

323.98

?

SHIBAAI (SHIBAAI) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.000014657

+0.15267% +0.4%

222729

3

131113

2

Flat Earth FLAT Pirkt / Pārdot

0.00029501

0.00000000372756

0% +1%

222659

3

6.01

?

Flat Earth (FLAT) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00022364

0.00000000282577

+0.03096% +4.4%

222654

3

3386.37

?

Kamala Horris (KAMA) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00022253

0.00000000281175

-12.2321% +28.9%

222463

3

73070

1

priceless (PRICELESS) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.91

0.00137612

+0.00931% +2.8%

222416

3

3.27

?

Walmart xStock (WMTX) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00023408

0.00000000295768

-17.8173% -33.8%

222240

3

5966.48

?

Cost Hot Dog (COST) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00030215

0.00000000381777

+3.42278% +9.3%

222007

3

76.56

?

Pepe Community (PEPE) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

181.8

0.00229711

-0.87057% -5.2%

221889

3

42909

1

Accenture xStock (ACNX) cenas grafiks

Broadcom • Robinhood Token AVGO Pirkt / Pārdot

361.3

0.00456515

-2.34707% -4.5%

221384

3

44914

1

Broadcom • Robinhood Token (AVGO) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

226.61

0.0028633

-0.63004% -0.3%

221356

3

28.02

?

GIZA GIZA Pirkt / Pārdot

0.00065

0.00000000821298

0% -18.5%

221215

3

29.61

?

GIZA (GIZA) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00022114

0.00000000279418

-2.39879% +10.7%

221065

3

6913.03

?

Pumpfun Pepe (PFP) cenas grafiks

XMON XMON Pirkt / Pārdot

87.44

0.00110484

+6.82334% -7.5%

220713

3

445.51

?

XMON (XMON) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.00022073

0.000000002789

-18.2995% -25%

220593

3

116173

1

AUREON (AUREON) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00055142

0.00000000696739

+3.087% +10.2%

220121

3

1229.5

?

DRAGON (DRAGON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023661

0.00000000298965

0% +2.8%

219877

3

8.99

?

ToadzStrategy (TOADSTR) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000022

0.0000000000277978

+3.64457% +4.6%

219875

3

24001

?

HAHA (HAHA) cenas grafiks

888 888 Pirkt / Pārdot

0.00246869

0.0000000311928

+0.84468% +6.2%

219341

3

21.9

?

888 (888) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0184154

0.000000232685

+1.37983% +3.9%

219270

3

14.61

?

Merit Circle (MC) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

238.23

0.00301012

+3.95578% +15.4%

218968

3

136971

2

Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00021801

0.00000000275463

+22.3698% +67.8%

218826

3

2366.91

?

BUGO (BUGO) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031207

0.00000000394312

+4.28837% +11.5%

218647

3

2343.95

?

Crowny (CRWNY) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00021875

0.00000000276398

+21.3256% +2.3%

218628

3

2363.63

?

Suncat (SUNCAT) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021849

0.0000000027607

+0.30635% -4.5%

218493

3

6.55

?

DIAMOND HANDS (DIAMOND) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.0103996

0.00000013132

-5.61068% +13.3%

218392

3

428.7

?

Bitcoin20 (BTC20) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008211

0.00000000103683

+2.75849% -30.2%

218232

3

7484.88

?

Saber (SBR) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

606.83

0.00766267

0% -1.2%

218201

3

446.31

?

Thermo Fisher xStock (TMOX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021723

0.00000000274305

+1.60472% +7%

217181

3

127.86

?

Manifest (MANIFEST) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000515884

0.00000000000000651426

+1.99398% +11.2%

217027

3

26028

?

PEPE 0x69 ON BASE (PEPE) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021688

0.00000000273863

+0.48521% +6.5%

216867

3

64.93

?

Just a LOTTO ($LOTTO) cenas grafiks

Chilleez CHILLZ Pirkt / Pārdot

0.0002235

0.00000000282222

-19.3725% 0%

216578

3

100573

1

Nafter NAFT Pirkt / Pārdot

0.00028557

0.000000003606

-0.40015% +5.3%

215854

3

475.34

?

Nafter (NAFT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0058407

0.0000000737527

+2.90339% +5.3%

215425

3

94.64

?

Prime Numbers Labs (PRFI) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003246

0.000000000409885

+1.1099% +0.9%

215007

3

25.63

?

XFROG XFROG Pirkt / Pārdot

0.00000102

0.0000000000128799

-0.63715% +7.6%

214821

3

74.68

?

XFROG (XFROG) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003279

0.0000000000000414052

0% +0.7%

214496

3

81.46

?

Philip Morris xStock PMX Pirkt / Pārdot

186.22

0.00235147

0% -1.5%

214272

3

749.32

?

Philip Morris xStock (PMX) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0102008

0.000000128809

+4.37493% -22.1%

214216

3

226.42

?

COAL (COAL) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000143

0.0000000000180572

+1.36286% +5.1%

214208

3

40.35

?

DegensTogether (DEGEN) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012219

0.00000000154294

-2.29839% +14.8%

213826

3

8442.86

?

Carnomaly (CARR) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000507804

0.00000000000641223

+0.71118% -0.8%

213628

3

669.66

?

enqAI ENQAI Pirkt / Pārdot

0.00021355

0.00000000269658

0% +4%

213546

3

13.82

?

enqAI (ENQAI) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00021346

0.00000000269544

0% +1.4%

213459

3

1.31

?

Phil (PHIL) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.103555

0.00000130763

-0.03776% +4.8%

213093

3

30.44

?

ATLAS (ATLAS) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.000618

0.00000000780372

+6.33553% -7.4%

212932

3

18.66

?

RioDeFi (RFUEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad