Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CheckDot CDT Pirkt / Pārdot

0.0277265

0.000000327415

 -0.5733% -4.6936%

264495

3

8.1

?

 CheckDot (CDT) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.48

0.000962177

 +1.32323% -1.3779%

264271

3

55.24

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000264

0.0000000000311751

 +4.23967% +1.8859%

264184

3

2876.08

?

 MiroShark (MIROSHARK) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026417

0.00000000311952

 -0.6362% -5.4937%

264171

3

1854.25

?

 Tsutsuji the Cate (CATE) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000131077

 +0.89504% +0.0607%

264160

3

5.03

?

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000264035

0.00000000000311792

 0% -0.8076%

264034

3

277.93

?

AbbVie xStock ABBVX Pirkt / Pārdot

266.19

0.00314337

 -0.61705% -2.0559%

263963

3

22695

?

 AbbVie xStock (ABBVX) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00037618

0.00000000444221

 -0.56519% +14.5293%

263890

3

13641.6

?

 Rejuve.AI (RJV) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

4.84159e-22

 +0.39959% -1.3487%

263540

3

22.56

?

 ShibaCorgi (SHICO) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00266806

0.0000000315064

 -0.04049% -2.2259%

263481

3

26.2

?

 TrustFi Network (TFI) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

278.74

0.00329157

 -4.28767% -10.7203%

263412

3

228243

3

 AppLovin rStock (RAPP) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.31195

0.00000368374

 0% +0.6964%

263390

3

118.85

?

Vertiv Holdings rStock RVRT Pirkt / Pārdot

245.8

0.00290259

 +1.22312% -0.0369%

263185

3

6370.03

?

iShares Total Return Active ETF (Ondo Tokenized) BRTRON Pirkt / Pārdot

48.35

0.000570953

 -0.17869% -0.4523%

262758

3

1166.93

?

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000379584

0.00000000000448241

 -15.976% +5.0194%

261912

3

3956.56

?

 Landwolf on AVAX (WOLF) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00092065

0.0000000108717

 -0.42903% +15.7875%

261900

3

191.42

?

 Elmo (ELMO) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000398

0.0000000000469988

 -8.54675% -3.113%

261580

3

397.44

?

 JustMoney (JM) cenas grafiks

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.00027078

0.00000000319757

 -24.906% -12.6645%

261489

3

17711.2

?

 Official Layoff Coin (LAYOFF) cenas grafiks

SIRE SIRE Pirkt / Pārdot

0.012366

0.000000146027

 +4.0846% +5.261%

259684

3

1227.6

?

 SIRE (SIRE) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274798

0.0000000324502

 -1.97811% -0.0006%

259668

3

37.39

?

SAIKO INU SAIKO Pirkt / Pārdot

0.000000259392

0.00000000000306309

 +20.0713% +17.0241%

259391

3

1693.49

?

 SAIKO INU (SAIKO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002827

0.000000000333833

 +0.16874% +17.5052%

259373

3

897.88

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00264253

0.000000031205

 -2.07901% -23.6435%

259370

3

427.71

?

 Genopets (GENE) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000259

0.0000000000305846

 -2.23249% -15.9711%

259080

3

953.7

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00027212

0.0000000032134

 -0.33233% +3.1525%

258779

3

471.86

?

 AQC (AQC) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00967731

0.000000114277

 +1.42928% -4.4831%

258539

3

6679.18

?

 Crust Network (CRU) cenas grafiks

Siren SI Pirkt / Pārdot

0.00386672

0.0000000456611

 +0.42694% -2.444%

258521

3

24.56

?

 Siren (SI) cenas grafiks

HOODS HOODS Pirkt / Pārdot

0.00025844

0.00000000305185

 +7.42114% 0%

258434

3

14983.6

?

FIRE FIRE Pirkt / Pārdot

0.00026163

0.00000000308952

 -20.6495% -57.4482%

258391

3

12360

?

 FIRE (FIRE) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

24.39

0.000288015

 +0.16903% -2.8316%

258255

3

43292

1

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031447

0.0000000037135

 -3.62263% -13.1507%

257884

3

101.49

?

 Axelrod by Virtuals (AXR) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006142

7.25293e-17

 +0.09415% -1.1474%

257804

3

33606

?

 DNA (DNA) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.125317

0.00000147984

 -3.03437% -19.2164%

257790

3

4263.57

?

 ATLAS (ATLAS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000510236

0.00000000000602525

 -0.15534% +0.546%

257370

3

123.27

?

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.17

0.000108286

 +2.54158% +2.769%

257289

3

35446

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00025849

0.00000000305244

 0% -13.1355%

257197

3

18.38

?

 BiorLabs (BYB) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.148505

0.00000175366

 -0.34144% -1.6357%

256799

3

319.01

?

 JOOCE Memecoin Index (JMX) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00506073

0.0000000597609

 -0.04877% -0.4841%

256444

3

146.97

?

Perezoso PRZS Pirkt / Pārdot

0.000000000610447

0.00000000000000720861

 -6.10463% -7.7401%

256386

3

1782.4

?

 Perezoso (PRZS) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BitcoinOS BOS Pirkt / Pārdot

0.00002514

0.000000000296872

 -6.41779% +7.7872%

255628

3

69995

1

 BitcoinOS (BOS) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000605833

0.00000000000000715413

 +0.18564% -7.3614%

255286

3

24639

?

 Mystery (MYSTERY) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025467

0.00000000300733

 0% +0.7171%

254631

3

12.64

?

UBI UBI Pirkt / Pārdot

0.00000269

0.0000000000317655

 -4.71276% 0%

254186

3

163944

2

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

35.01

0.000413424

 -0.78116% -0.4992%

253902

3

29864

?

Canopy Finance CNPY Pirkt / Pārdot

0.00035521

0.00000000419458

 -26.5584% -47.657%

253891

3

17607.5

?

 Canopy Finance (CNPY) cenas grafiks

ZERA ZERA Pirkt / Pārdot

0.00025405

0.00000000300001

 +10.1494% +66.1169%

253835

3

7279.92

?

 ZERA (ZERA) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.091628

0.00000108201

 +0.2323% -1.5842%

253832

3

7827.36

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

104.44

0.00123331

 -0.34973% -3.1149%

253768

3

19152.4

?

 Walmart rStock (RWMT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00038175

0.00000000450799

 +1.25165% +1.3362%

253374

3

20820

?

 GAM3S.GG (G3) cenas grafiks

Stonk10 Index STONK10 Pirkt / Pārdot

0.00025383

0.00000000299741

 +2.32731% -59.6119%

253196

3

20036

?

 Stonk10 Index (STONK10) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00266402

0.0000000314587

 0% +6.5973%

252775

3

89.9

?

 Friend.tech (FRIEND) cenas grafiks

Delivery Guy DGUY Pirkt / Pārdot

0.00025272

0.00000000298431

 +2.64655% -25.2723%

252715

3

51881

1

 Delivery Guy (DGUY) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00189263

0.0000000223496

 +1.0672% +3.0355%

252584

3

162.27

?

 Cypher (CYPH) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00000252

0.000000000029758

 -7.85996% -13.9688%

252428

3

2312.28

?

 Lucky Block (LBLOCK) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

613.75

0.00724762

 +0.58801% -2.1138%

252294

3

351106

4

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00025725

0.0000000030378

 +1.08246% -5.2913%

252129

3

320.21

?

 BOXABL (BOXABL) cenas grafiks

AUREON AUREON Pirkt / Pārdot

0.00025184

0.00000000297391

 +167.553% +147.871%

251840

3

130863

2

 AUREON (AUREON) cenas grafiks

Jupiter Cat JUPCAT Pirkt / Pārdot

0.0002518

0.00000000297344

 -8.25908% -48.2276%

251795

3

32329

?

 Jupiter Cat (JUPCAT) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

260.13

0.00307181

 -2.28553% -4.7485%

251697

3

21324

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

191.99

0.00226716

 +0.12811% -0.9696%

251218

3

15546

?

Max on ETH MAXETH Pirkt / Pārdot

0.000000251138

0.00000000000296562

 -11.2608% -13.8658%

251137

3

2107.45

?

 Max on ETH (MAXETH) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Piñata PINATA Pirkt / Pārdot

0.00026123

0.0000000030848

 +2.02769% +16.4325%

250948

3

259910

3

 Piñata (PINATA) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002509

0.0000000000000296281

 +0.3236% -3.7761%

250875

3

6.27

?

 Inu Token (INU) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027491

0.00000000324634

 +0.34757% -4.5978%

250829

3

42.51

?

 CheckStrategy (CHKSTR) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025464

0.00000000300698

 -0.30378% -6.7169%

250799

3

211.4

?

 Fight to MAGA (FIGHT) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BULLEN BULLEN Pirkt / Pārdot

0.00042949

0.00000000507174

 -2.0185% +106.43%

250572

3

1118.24

?

 BULLEN (BULLEN) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00005864

0.000000000692465

 +0.90495% +7.0247%

250388

3

71384

1

 Common (COMMON) cenas grafiks

Organic ORG Pirkt / Pārdot

0.00202905

0.0000000239605

 -11.2001% -20.3298%

250231

3

2822.47

?

 Organic (ORG) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166717

0.000000196872

 -0.06108% -0.8315%

250075

3

44.67

?

Baanx BXX Pirkt / Pārdot

0.00100011

0.00000001181

 0% -9.6598%

250026

3

403.66

?

 Baanx (BXX) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.72

0.000185633

 -2.2838% -6.4212%

249485

3

1562.94

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

40.69

0.000480498

 -0.00285% -18.6084%

249483

3

9.22

?

 Global X Uranium ETF xStock (URAX) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00024915

0.00000000294215

 -0.30049% +0.7788%

249064

3

1026.05

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00024884

0.00000000293849

 -7.11119% -25.9854%

248758

3

2904.67

?

 Litecoin Mascot (LESTER) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000249

0.0000000000294038

 +1.13448% -16.133%

248573

3

1156.84

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Zero ZER Pirkt / Pārdot

0.016964

0.000000200324

 -59.507% +45.6121%

248569

3

0.181854

?

 Zero (ZER) cenas grafiks

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.00041039

0.00000000484619

 +0.3916% +1.4201%

248293

3

303.4

?

 V1 Punk Strategic Reserve (PUNKSR) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024826

0.00000000293164

 -1.58745% -5.2363%

248234

3

262.77

?

 WE LOVE ASS (ASS) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

101.83

0.00120248

 +2.25153% +4.2735%

247995

3

8063.2

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

888 888 Pirkt / Pārdot

0.00278987

0.0000000329449

 -0.19326% +0.7334%

247871

3

226.91

?

Aliens are real ALIENS Pirkt / Pārdot

0.00024869

0.00000000293672

 -12.6908% -11.2696%

247528

3

8176.3

?

 Aliens are real (ALIENS) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.352499

0.00000416257

 -0.83102% -1.2305%

246850

3

547727

6

 XCoin (BEXC) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00025559

0.0000000030182

 -8.73917% +2.3628%

246322

3

3974.36

?

 OOBE Protocol (OOBE) cenas grafiks

Strategy Punks $STRPNK Pirkt / Pārdot

0.00024594

0.00000000290424

 -0.6322% +0.0113%

245938

3

245.94

?

FINE FINE Pirkt / Pārdot

0.000000000584338

0.00000000000000690046

 +0.32037% +1.1083%

245825

3

54.9

?

 FINE (FINE) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002482

2.931e-17

 +1.56802% -14.882%

245683

3

181.08

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00011692

0.00000000138071

 0% -2.494%

245533

3

45.8

?

 Huhu Cat (HUHU) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.069805

0.000000824329

 -0.6472% +28.0745%

245532

3

16816

?

 JunoCash (JUNO) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.0020996

0.0000000247942

 -0.37812% +1.5988%

245337

3

834.71

?

 Space Token (SPACE) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00005613

0.000000000662841

 +1.98367% -7.7463%

245204

3

176.98

?

 Ferro (FER) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998708

0.0000117938

 0% -0.0177%

244911

3

21.22

?

AUTSM AU Pirkt / Pārdot

0.0002449

0.00000000289203

 -6.5321% -20.0972%

244899

3

4826.28

?

 AUTSM (AU) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000581215

0.00000000000000686358

 -1.93767% -8.6479%

244511

3

490.12

?

 Nitefeeder (NITEFEEDER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad