Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

3.75

0.0000478628

 0% -9.2%

227370

3

246.18

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00032846

0.00000000419227

 -3.54785% -6.4%

227369

3

940.28

?

 ZENDAWG (ZEN) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

336.34

0.00429284

 0% -0.2%

227306

3

435.73

?

9TO5 9TO5 Pirkt / Pārdot

0.00033901

0.00000000432692

 -0.49104% 0%

227111

3

41309

1

Position POSI Pirkt / Pārdot

0.00247056

0.0000000315328

 -0.19918% +4.6%

226361

3

254.33

?

 Position (POSI) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00242014

0.0000000308892

 +0.17656% +8.4%

225900

3

4.33

?

 Helmet Insure (HELMET) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00232133

0.0000000296281

 -5.45857% +32.5%

225813

3

796.83

?

 Genopets (GENE) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022577

0.00000000288159

 -5.03675% -19.6%

225755

3

2771.34

?

 Wifejak (WIFE) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00225383

0.0000000287665

 +1.07324% -10%

225379

3

359.19

?

 Giggle Cat (GICAT) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000129804

 -0.00179% 0%

225265

3

?

?

D1ckGPT DICK Pirkt / Pārdot

0.00343105

0.0000000437919

 -0.85452% -14.5%

224964

3

1.96

?

 D1ckGPT (DICK) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059779

0.00000000762984

 0% -2%

224520

3

229.37

?

 Edu3Labs (NFE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022435

0.00000000286347

 0% +1.3%

224353

3

102.92

?

 ClosedAI (CLOSEDAI) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022388

0.00000000285747

 -2.4308% -2.6%

223845

3

15.16

?

 Loud (LOUD) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000531789

0.00000000000000678744

 -0.77752% -3.7%

223716

3

2.46

?

 FINE (FINE) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

StakePoint SPT Pirkt / Pārdot

0.00016832

0.00000000214834

 -2.08497% +4.1%

223033

3

77.86

?

 StakePoint (SPT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SIMD SIMD Pirkt / Pārdot

0.00022286

0.00000000284445

 -2.8135% -35.3%

222848

3

9499.89

?

 SIMD (SIMD) cenas grafiks

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004452

0.000000000568227

 -0.19694% -43.2%

222603

3

135.58

?

 Script Kiddies (KIDDIES) cenas grafiks

Low Quality Cat LQC Pirkt / Pārdot

0.00044713

0.0000000057069

 -3.8631% -53.8%

222546

3

5121.54

?

 Low Quality Cat (LQC) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00153859

0.0000000196376

 +0.51611% +11.2%

222209

3

11712.2

?

 Limoverse (LIMO) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000148055

 -0.07965% +0.1%

222166

3

169877

2

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00024544

0.00000000313265

 -10.8555% -18.3%

221900

3

2337.08

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00102287

0.0000000130553

 -2.90933% -1.3%

221168

3

1743.49

?

 AgentLISA (LISA) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.055131

0.000000703659

 +8.58947% +262%

221129

3

12624.4

?

 Bitcoin Cash II (BCH2) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043097

0.00000000550064

 0% +5%

220951

3

0.22833

?

 Evmos (EVMOS) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.18

0.00783903

 0% 0%

220846

3

73.71

?

Bicat BICAT Pirkt / Pārdot

0.00022041

0.00000000281318

 -46.2576% +49.1%

220410

3

149356

2

 Bicat (BICAT) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.0026128

0.0000000333482

 0% +9.6%

220394

3

1.56

?

 Hunny Finance (HUNNY) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012593

0.0000000016073

 +2.01141% +16.7%

220375

3

19910.3

?

 Carnomaly (CARR) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023613

0.00000000301382

 +0.12542% +2.6%

219431

3

4.6

?

 ToadzStrategy (TOADSTR) cenas grafiks

QORA Q Pirkt / Pārdot

0.0020462

0.0000000261165

 -0.47206% -6.7%

219300

3

68.76

?

 QORA (Q) cenas grafiks

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021884

0.00000000279314

 -1.89312% -7.9%

218840

3

2.22

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002182

0.000000000278498

 +0.33705% -8.9%

218153

3

27.18

?

 Shido DEX (SHDX) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000517819

0.00000000000660913

 -1.91666% +12.8%

217839

3

25138

?

 Mars (MARS) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000104

0.0000000000132739

 -0.02667% +2.9%

217576

3

24.26

?

 XFROG (XFROG) cenas grafiks

888 888 Pirkt / Pārdot

0.00244663

0.0000000312273

 -2.43101% -0.2%

217366

3

7.27

?

Kekistan KEK Pirkt / Pārdot

0.00000051478

0.00000000000657035

 0% -14.6%

216563

3

1440.68

?

 Kekistan (KEK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028677

0.00000000366016

 -1.36838% +5.5%

216538

3

345.77

?

 Nafter (NAFT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021572

0.00000000275332

 -2.18588% +7.6%

215704

3

58.04

?

 Just a LOTTO ($LOTTO) cenas grafiks

Diamond Hands HODL Pirkt / Pārdot

0.0002153

0.00000000274796

 +0.49671% -50.1%

215295

3

18304.3

?

 Diamond Hands (HODL) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0195648

0.000000249713

 0% +19%

214526

3

23.5

?

 dexie bucks (DBX) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0135192

0.000000172551

 -6.27843% -12%

214396

3

4003.3

?

 Treble (TREB) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000214

0.0000000000273137

 -8.46711% +18.9%

214200

3

39704

1

 Basemate (BASEMATE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001196

0.00000000015265

 -2.13514% +14.8%

214158

3

2016.07

?

 WOOF (WOOF) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.134026

0.00000171063

 -1.68696% -16.7%

214094

3

4.97

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00053581

0.00000000683876

 +1.63986% +7.3%

213987

3

209.82

?

 DRAGON (DRAGON) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00036356

0.00000000464026

 -0.92939% -3.5%

213740

3

26094

?

 Moongate (MGT) cenas grafiks

WhiteFiber, Inc. • Robinhood Token WYFI Pirkt / Pārdot

19.37

0.000247227

 +2.53582% -17.3%

213715

3

115783

1

 WhiteFiber, Inc. • Robinhood Token (WYFI) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474831

0.000000606047

 -1.01065% +5.2%

213674

3

1.43

?

 AGA (AGA) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024293

0.00000000310061

 -9.62018% -35.3%

213662

3

2234.6

?

 Coinye West (COINYE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021369

0.00000000272741

 -2.67117% +1.1%

213637

3

615.19

?

 Manifest (MANIFEST) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00185813

0.0000000237158

 -8.13733% +1.2%

213445

3

7552.44

?

 Space Token (SPACE) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021386

0.00000000272955

 -4.70667% -8.3%

213392

3

860.85

?

 Opium Bird (OPIUMBIRD) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003217

0.000000000410594

 -0.45173% -2.7%

213071

3

227.95

?

 VEE (VEE) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00062487

0.00000000797537

 -18.4255% -27.5%

212663

3

114.9

?

 GIZA (GIZA) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

15.2

0.000194001

 -0.7556% +2.7%

212652

3

57483

1

 Nu • Robinhood Token (NU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dice Protocol DICE Pirkt / Pārdot

0.00021816

0.00000000278443

 -38.7648% -64.6%

212454

3

71593

1

 Dice Protocol (DICE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000270581

 -0.34936% +1%

212126

3

7.98

?

 HAHA (HAHA) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028867

0.00000000366677

 +1.11074% -0.1%

212116

3

9.41

?

Sol Bastard SOBA Pirkt / Pārdot

0.00023818

0.00000000303995

 -2.45799% -3.4%

212087

3

1157.78

?

 Sol Bastard (SOBA) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021199

0.00000000270568

 -1.6589% -7.9%

211972

3

78.34

?

 just a dog (DOG) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.68

0.0000724952

 -1.60382% -33.9%

211831

3

77.77

?

 The Original Pepe (PEPE) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021154

0.00000000269994

 -1.05956% +0.3%

211539

3

32.33

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000503798

0.0000000000000064301

 -0.81471% +7.7%

211526

3

25105

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00028197

0.00000000359885

 -68.3195% -78.8%

211225

3

70063

1

 PEAK (PEAK) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195368

0.00000249353

 +0.31559% +1.2%

211201

3

3.26

?

 Mento Brazilian Real (BRLM) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000179962

 0% +0.1%

211159

3

4.17

?

ATLAS ATLAS Pirkt / Pārdot

0.102698

0.00000131076

 +0.80673% +11.9%

211064

3

507.09

?

 ATLAS (ATLAS) cenas grafiks

TrustCat TRUSTCAT Pirkt / Pārdot

0.00021093

0.00000000269215

 -75.0431% 0%

210857

3

241500

3

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

520.28

0.00664046

 +1.63368% +3.3%

210802

3

80279

1

 iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00021805

0.00000000278302

 -7.91947% -16.4%

210565

3

1371.26

?

 XONA AGENT (XONA) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00021052

0.00000000268692

 0% +1.4%

210516

3

3.22

?

 Phil (PHIL) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comcast xStock CMCSAX Pirkt / Pārdot

28.44

0.000362987

 -3.48106% -1.9%

210316

3

4718.12

?

 Comcast xStock (CMCSAX) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.253374

0.00000323387

 -1.31237% -15.8%

210251

3

202.41

?

 SLOP (SLOP) cenas grafiks

Philip Morris xStock PMX Pirkt / Pārdot

182.68

0.00233159

 0% -5.7%

210207

3

9.1

?

 Philip Morris xStock (PMX) cenas grafiks

State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM Pirkt / Pārdot

89.5

0.00114231

 -69.9147% -0.6%

210012

3

345061

4

Rick RICK Pirkt / Pārdot

0.00020981

0.00000000267786

 -16.9942% -54.7%

209778

3

3605.68

?

 Rick (RICK) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00020982

0.00000000267798

 +0.14219% -10.4%

209735

3

13746.9

?

 TYTAN (TYTAN) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000401253

0.00000000000000512129

 0% +7.3%

209411

3

1.68

?

 Dynamix (DYNA) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00020936

0.00000000267211

 -1.0266% +4.7%

209235

3

430.89

?

 Kindra by virtuals (KINDRA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00567171

0.0000000723894

 -2.56472% -5.8%

209165

3

857.24

?

 Prime Numbers Labs (PRFI) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0170633

0.000000217783

 -23.9088% -24.2%

209024

3

5565.73

?

 Warthog (WART) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00029824

0.00000000380651

 +1.95116% +34.7%

208748

3

1292.3

?

 Crowny (CRWNY) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002815

0.000000000359285

 +4.68236% -13.3%

208490

3

7.23

?

 H2 Finance ($H2) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00208365

0.0000000265941

 -0.95736% -18.8%

208403

3

35.49

?

 ParallelAI (PAI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0004252

0.00000000542693

 -1.7354% +17.7%

208141

3

139.28

?

 Domi (DOMI) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

630.42

0.0080462

 +1.03687% +4.8%

207978

3

156231

2

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002189

0.000000000279387

 -10.6005% -8.2%

207801

3

6710.85

?

 Ispolink (ISP) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00110198

0.0000000140648

 -1.55143% +9.4%

207625

3

7.28

?

 HeadStarter (HST) cenas grafiks

Saber SBR Pirkt / Pārdot

0.0000781

0.000000000996809

 -16.37% -11.8%

207577

3

3870.5

?

 Saber (SBR) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000207

0.0000000000264199

 +4.12992% -19.3%

207416

3

3208.56

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Paysenger EGO EGO Pirkt / Pārdot

0.00064169

0.00000000819005

 -1.89983% -2%

207229

3

56331

1

 Paysenger EGO (EGO) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.67

0.000340396

 +1.388% +6.7%

207100

3

173162

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

225.05

0.00287237

 +0.32621% +8.9%

207065

3

62866

1

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00207061

0.0000000264277

 0% -8.5%

207061

3

2463.27

?

 UniLend Finance (UFT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad