Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005376

5.90854e-17

 -5.50065% -0.257062%

213269

2

1.33

?

Mantis M Pirkt / Pārdot

0.00213185

0.0000000234303

 0% +7.80483%

213185

2

?

?

 Mantis (M) cenas grafiks

KI XKI Pirkt / Pārdot

0.00034063

0.00000000374372

 -1.10231% +30.2668%

212883

2

0.422749

?

 KI (XKI) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00252765

0.0000000277803

 -1.22912% +11.302%

212749

2

11763.9

?

 NAOS Finance (NAOS) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00149626

0.0000000164448

 -6.88706% +2.04262%

212501

2

4978.09

?

 Alpha Base Index (ABX) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

225.15

0.00247453

 -0.70856% +1.59193%

212417

2

9825.82

?

 Danaher xStock (DHRX) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00029775

0.00000000327245

 -1.40344% +5.78737%

212294

2

1.26

?

 XP Network (XPNET) cenas grafiks

Khorus KHO Pirkt / Pārdot

0.00038104

0.00000000418785

 -9.02229% -29.3395%

212277

2

57606

1

 Khorus (KHO) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.0024558

0.0000000269907

 +44.0656% -44.5577%

212116

2

2012.17

?

 Genopets (GENE) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00192538

0.000000021161

 -3.2145% +2.40783%

211792

2

93.96

?

 RabbitSwap (RABBIT) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

154.88

0.00170222

 0% +0.636777%

211358

2

576.38

?

FATGF FATGF Pirkt / Pārdot

0.00021513

0.0000000023644

 -2.01741% +27.1591%

211317

2

3541.56

?

 FATGF (FATGF) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0102541

0.000000112699

 +26.7672% +23.6564%

210999

2

167.33

?

 Conceal (CCX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021097

0.00000000231868

 -1.98327% +7.55389%

210937

2

59.28

?

 Manifest (MANIFEST) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.00033846

0.00000000371987

 -0.95923% +2.39921%

210610

2

11336.6

?

 Midnight (NIGHT) cenas grafiks

Salesforce xStock CRMX Pirkt / Pārdot

224.79

0.00247057

 0% 0%

210595

2

75.58

?

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.0106214

0.000000116735

 +0.05696% +23.3989%

210291

2

76775

1

 Bitcoin the Turtle (SLOW) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.0002102

0.00000000231022

 -2.55534% +5.39153%

210202

2

59357

1

 SoonChain (SOONX) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0000211

0.000000000231901

 +19.8552% +8.88262%

210042

2

62110

1

 ZKFair (ZKF) cenas grafiks

Lumo-8B-Instruct LUMO Pirkt / Pārdot

0.00021036

0.00000000231198

 -4.47264% -10.0054%

209665

2

88702

1

 Lumo-8B-Instruct (LUMO) cenas grafiks

Shadow Token Bridged USDC (Elastos) ETHUSDC Pirkt / Pārdot

0.983193

0.0000108059

 +0.34096% +3.79933%

209466

2

1838.12

?

 Shadow Token Bridged USDC (Elastos) (ETHUSDC) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000497652

0.00000000000546948

 -3.30915% +16.8039%

209277

2

3498.16

?

 Marvin Inu (MARVIN) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0177491

0.000000195073

 -0.50519% +25.852%

208999

2

35.59

?

 HydraDAO (HYDRA) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00026121

0.00000000287085

 -1.11354% +6.23604%

208944

2

367.02

?

 Luka Modric (MODRIC) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.349481

0.000003841

 -2.46842% +15.9118%

208840

2

26.21

?

 Friends With Benefits Pro [OLD] (FWB) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000115841

 +0.00447% +0.097206%

208833

2

?

?

Selenium SELE Pirkt / Pārdot

0.0332453

0.000000365385

 -3.18286% -15.0836%

207738

2

192.88

?

 Selenium (SELE) cenas grafiks

CryptoFarmers FARM Pirkt / Pārdot

0.00696279

0.0000000765251

 -6.46587% +4.78943%

207160

2

117.21

?

 CryptoFarmers (FARM) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.00021831

0.00000000239935

 -2.44627% +3.36349%

207159

2

883.2

?

 autism (AUTISM) cenas grafiks

Bag BAG Pirkt / Pārdot

0.00003499

0.00000000038456

 -1.5995% -2.23023%

206966

2

11893.5

?

 Bag (BAG) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999714

0.0000109874

 +3.06428% +0.000171722%

206932

2

43512

?

Coinye West COINYE Pirkt / Pārdot

0.00023513

0.00000000258422

 +0.0517% +10.2405%

206812

2

106.46

?

 Coinye West (COINYE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

596.47

0.00655555

 0% +3.46042%

206601

2

295.47

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Netswap NETT Pirkt / Pārdot

0.0187579

0.00000020616

 +0.05676% +2.04395%

206434

2

23094

?

 Netswap (NETT) cenas grafiks

Lucha LUCHA Pirkt / Pārdot

0.0166943

0.00000018348

 -2.11006% +4.6266%

206421

2

135.52

?

 Lucha (LUCHA) cenas grafiks

AIxBET $AXB Pirkt / Pārdot

0.00177711

0.0000000195315

 -1.43113% +0.511618%

206349

2

48458

1

YfDAI.finance YF-DAI Pirkt / Pārdot

10

0.000109906

 -5.34794% -6.00934%

206088

2

13957

?

 YfDAI.finance (YF-DAI) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.00000000023194

0.00000000000000254916

 -1.65949% -14.6981%

206080

2

64.93

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

SNAKE SNAKE Pirkt / Pārdot

0.108153

0.00000118866

 -3.4493% +3.86557%

205991

2

65.69

?

 SNAKE (SNAKE) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021639

0.00000000237825

 -0.07911% -15.3982%

205539

2

392.71

?

 Glades (GLDS) cenas grafiks

VoidAI Bridged wTAO (Solana) WTAO Pirkt / Pārdot

296.23

0.00325574

 -1.64225% +10.2176%

205449

2

180499

2

 VoidAI Bridged wTAO (Solana) (WTAO) cenas grafiks

ai16zeliza ELIZA Pirkt / Pārdot

0.00021339

0.00000000234528

 -0.63833% +3.30755%

205084

2

93586

1

 ai16zeliza (ELIZA) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00020552

0.00000000225878

 +2.33431% +10.1909%

204941

2

576.33

?

 CertaiK by Virtuals (CERTAI) cenas grafiks

Moon Bay MOON Pirkt / Pārdot

0.00256056

0.000000028142

 +0.76225% +738.846%

204845

2

588.27

?

 Moon Bay (MOON) cenas grafiks

SAIKO•HAMSTER $SAIKO Pirkt / Pārdot

0.00975985

0.000000107266

 +7.17641% +0.280901%

204830

2

196.65

?

Edenlayer EDEN Pirkt / Pārdot

0.00051813

0.00000000569455

 -0.10153% +11.0961%

204588

2

549.55

?

 Edenlayer (EDEN) cenas grafiks

Solidly SOLID Pirkt / Pārdot

0.0154156

0.000000169427

 -1.07022% -0.899311%

204431

2

56.33

?

RUNNER RUNNER Pirkt / Pārdot

0.204271

0.00000224506

 -2.6145% +2.31448%

204271

2

217.9

?

 RUNNER (RUNNER) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.0000869

0.000000000955081

 -13.0927% +10.4754%

203309

2

530.31

?

 Super Trump (STRUMP) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.08176

0.00000089859

 -7.91228% -2.23772%

203036

2

857.6

?

 Block Vault (BVT) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00019167

0.00000000210656

 -7.17206% +13.3943%

202226

2

5063.3

?

 Cronos Army (CA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00020232

0.00000000222361

 +8.13405% +6.92726%

202223

2

21970

?

 Trust The Process (TRUST) cenas grafiks

HEXAR AI HEXAR Pirkt / Pārdot

0.00041723

0.0000000045856

 +0.42269% -10.2547%

202041

2

117.75

?

 HEXAR AI (HEXAR) cenas grafiks

Lumoz MOZ Pirkt / Pārdot

0.00013949

0.00000000153308

 +6.29803% -25.2046%

201914

2

12549.4

?

 Lumoz (MOZ) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00042625

0.00000000468474

 +7.25185% +7.97107%

201832

2

11994

?

 Dash 2 Trade (D2T) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.57

0.0000282458

 -1.70185% +4.54557%

201678

2

120.07

?

 Intrepid Token (INT) cenas grafiks

KURO KURO Pirkt / Pārdot

0.00020168

0.00000000221658

 -13.8537% +29.509%

201667

2

16164.8

?

 KURO (KURO) cenas grafiks

BitSong BTSG Pirkt / Pārdot

0.00166869

0.0000000183399

 +3.02384% -9.78477%

201192

2

420.34

?

 BitSong (BTSG) cenas grafiks

BLCK Coin BLCK Pirkt / Pārdot

0.00020296

0.00000000223065

 -1.92259% -1.45661%

200713

2

6862.07

?

 BLCK Coin (BLCK) cenas grafiks

Luca Netz's Dog BANDIT Pirkt / Pārdot

0.00020248

0.00000000222537

 -1.99916% +125.421%

200551

2

544.81

?

 Luca Netz's Dog (BANDIT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000224338

0.0000000000024656

 -0.93917% -8.71858%

200388

2

97.71

?

 Lion DAO (ROAR) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000003022

0.0000000000000332135

 -1.9126% +3.41378%

200229

2

14382.9

?

 Gecko Inu (GEC) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001118

0.000000000122875

 -1.47835% +2.49427%

200143

2

233.5

?

 WOOF (WOOF) cenas grafiks

Dopamine DOPE Pirkt / Pārdot

0.00160121

0.0000000175982

 -1.0425% +11.665%

200117

2

12015.9

?

 Dopamine (DOPE) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0193175

0.000000212311

 +0.29705% -1.92593%

199934

2

56818

1

 Department of Gov Efficiency (DOGE) cenas grafiks

TAGGR TAGGR Pirkt / Pārdot

0.636697

0.00000699767

 +1.23872% -10.781%

199906

2

195.01

?

 TAGGR (TAGGR) cenas grafiks

Effective accelerationism E/ACC Pirkt / Pārdot

0.00019965

0.00000000219427

 -1.64804% -0.734839%

199618

2

255.95

?

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.000000000474305

0.00000000000000521289

 -3.09846% +11.8375%

199536

2

1113.54

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

Kylie KYLIE Pirkt / Pārdot

0.00019879

0.00000000218482

 -8.21362% +4.10802%

199227

2

696.67

?

 Kylie (KYLIE) cenas grafiks

Game7 G7 Pirkt / Pārdot

0.00008811

0.00000000096838

 +1.51372% -28.4505%

199201

2

120731

1

 Game7 (G7) cenas grafiks

Cerebrix AI CRBRX Pirkt / Pārdot

0.00019895

0.00000000218658

 +5.35038% -9.2589%

198910

2

436631

5

 Cerebrix AI (CRBRX) cenas grafiks

Gold XAU Pirkt / Pārdot

0.00019859

0.00000000218262

 -19.0556% +25.0604%

198574

2

25351

?

 Gold (XAU) cenas grafiks

Coconut Chicken $CCC Pirkt / Pārdot

0.00002123

0.00000000023333

 -2.4462% +0.37844%

198389

2

440.77

?

Andromeda ANDR Pirkt / Pārdot

0.00084171

0.00000000925088

 -3.48354% +0.310256%

198325

2

15252.5

?

Base Strategy BASTR Pirkt / Pārdot

0.00000203

0.0000000000223109

 -2.55257% +0.974005%

197790

2

197.77

?

memechan CHAN Pirkt / Pārdot

0.00019769

0.00000000217273

 +1.34135% +30.783%

197693

2

474.27

?

 memechan (CHAN) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.058774

0.00000064596

 +1.27652% +4.16507%

197684

2

12.19

?

 Hercules Token (TORCH) cenas grafiks

SURF SURF Pirkt / Pārdot

0.00197398

0.0000000216952

 -4.72634% +2.45765%

197611

2

43.88

?

 SURF (SURF) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00396057

0.000000043529

 -0.74551% -1.70782%

197551

2

10883.9

?

 TrustFi Network (TFI) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00014853

0.00000000163243

 -1.45335% +7.76324%

197526

2

11937.5

?

 SAYCOIN (SAY) cenas grafiks

Believe In Something BIS Pirkt / Pārdot

0.00019679

0.00000000216284

 +2.65749% +15.552%

197283

2

2259.99

?

 Believe In Something (BIS) cenas grafiks

iETH v1 IETH Pirkt / Pārdot

3562.23

0.039151

 -1.80069% +8.90173%

197136

2

?

?

 iETH v1 (IETH) cenas grafiks

Unfettered Ecosystem SOULS Pirkt / Pārdot

0.00018305

0.00000000201183

 -0.25711% -14.0062%

196969

2

17797.6

?

 Unfettered Ecosystem (SOULS) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00019696

0.0000000021647

 +4.25704% +6.02148%

196740

2

120728

1

 This will make ur monthly salary (SALARY) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00019677

0.00000000216262

 -2.4516% +1.21628%

196697

2

581.05

?

 JuliaOS (JOS) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00041764

0.00000000459011

 +0.21617% +6.89831%

196502

2

34.99

?

 ZooKeeper (ZOO) cenas grafiks

Level LVL Pirkt / Pārdot

0.0112833

0.00000012401

 -0.57045% +2.42599%

196425

2

60.37

?

 Level (LVL) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.0004731

0.00000000519964

 -3.75123% -16.0828%

196416

2

1176.24

?

 Infinaeon (INF) cenas grafiks

minidev MINI Pirkt / Pārdot

0.00000302

0.0000000000331916

 -12.6224% +47.2402%

196416

2

5269.94

?

 minidev (MINI) cenas grafiks

AgentLayer AGENT Pirkt / Pārdot

0.00022102

0.00000000242914

 +3.80792% +84.9887%

196382

2

79561

1

 AgentLayer (AGENT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00087169

0.00000000958038

 -0.63004% +8.12788%

196358

2

11739.3

?

 RioDeFi (RFUEL) cenas grafiks

CrowdStrike xStock CRWDX Pirkt / Pārdot

509.57

0.00560047

 -0.08267% +1.72929%

196140

2

11608.2

?

 CrowdStrike xStock (CRWDX) cenas grafiks

Lunar LNR Pirkt / Pārdot

0.00245284

0.0000000269581

 -0.52711% +5.65579%

196097

2

3.47

?

 Lunar (LNR) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00067368

0.00000000740413

 -0.27777% 0%

196041

2

8.91

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0326989

0.00000035938

 -1.22739% -9.09247%

195949

2

162106

2

 Trio (Ordinals) (TRIO) cenas grafiks

Card Strategy CSTRAT Pirkt / Pārdot

0.00698302

0.0000000767474

 -2.11569% +9.29442%

195801

2

1.21

?

 Card Strategy (CSTRAT) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019574

0.0000000021513

 +0.06655% -3.04006%

195744

2

80839

1

 Sugar Boy (SUGAR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.002

0.0000110126

 +0.00242% -0.0629645%

195391

2

131.11

?

LIF3 LSHARE (OLD) LSHARE Pirkt / Pārdot

6.68

0.0000734171

 +9.59104% +13.0899%

195390

2

7.13

?

 LIF3 LSHARE (OLD) (LSHARE) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.66

0.000293009

 +0.04598% +0.146178%

195036

2

11859.3

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad