Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Brent on SOL BRENT Pirkt / Pārdot

0.0001571

0.00000000251055

 +0.63859% -4.75015%

156921

3

21.58

?

 Brent on SOL (BRENT) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00067915

0.0000000108532

 -1.08303% -4.12574%

156915

3

270.17

?

 Kabila (KBL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00123428

0.0000000197245

 -0.13261% +23.6824%

156903

3

4.87

?

 Autobahn Network (TXL) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1

0.0000159806

 +0.06533% +0.308021%

156799

3

271.23

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwiftCash SWIFT Pirkt / Pārdot

0.00050937

0.00000000814002

 +0.05227% -1.60957%

156376

2

144.38

?

 SwiftCash (SWIFT) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

307.99

0.00492185

 +0.21149% 0%

156328

2

250.1

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000227

0.0000000000362759

 -6.71219% -6.94636%

156287

2

442.92

?

 Kira the Injective Cat (KIRA) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00015624

0.0000000024968

 -1.87211% -28.1713%

156246

2

9578.04

?

 Dog In Hood (DIH) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001602

0.00000000256009

 +0.62179% -5.33424%

156198

2

1.45

?

 PacMoon (PAC) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00743766

0.000000118858

 -1.97934% -2.82455%

156191

2

2.42

?

 Bitcoin20 (BTC20) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017831

0.0000000028495

 +1.07682% -4.19999%

156023

2

44.9

?

 Solace ($SOLACE) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0170058

0.000000271763

 -1.30499% +9.31234%

155813

2

33.14

?

 Flying Avocado Cat (FAC) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015579

0.00000000248961

 +0.05855% +1.53687%

155787

2

81.39

?

 WallStreetBets DApp (WSB) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015576

0.00000000248913

 +0.50598% -12.6135%

155741

2

155.38

?

 ICM.RUN (ICM) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040778

0.00000000651656

 -3.69856% -0.626359%

155351

2

220.73

?

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00017341

0.00000000277119

 +28.0703% -34.2075%

155180

2

10022.9

?

 Vibing Cat (VIBE CAT) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.013

0.0000161883

 +0.23658% +0.381499%

155009

2

9925.12

?

DYOR Coin DYOR Pirkt / Pārdot

0.516643

0.00000825625

 -1.18529% -8.66803%

154993

2

1143.75

?

 DYOR Coin (DYOR) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008534

0.00000000136378

 -4.99717% -5.49391%

154970

2

3281.23

?

 Ferro (FER) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000155

0.0000000000247699

 +15.1512% +15.2582%

154781

2

66206

1

 Basemate (BASEMATE) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015449

0.00000000246884

 +2.43501% +0.779762%

154420

2

868.87

?

Gemach GMAC Pirkt / Pārdot

0.0003088

0.0000000049348

 +0.09907% -5.65471%

154399

2

6.59

?

 Gemach (GMAC) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00049271

0.00000000787379

 +1.35303% -4.68862%

154191

2

492.71

?

 DinoLFG (DINO) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028541

0.00000000456101

 +9.48069% +1.24645%

152928

2

1258.5

?

 Rejuve.AI (RJV) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00393677

0.0000000629118

 +1.54927% +4.18171%

152666

2

141.79

?

 Stratos (STOS) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.062977

0.00000100641

 -2.09476% -8.55898%

152505

2

6.28

?

 UFC Fan Token (UFC) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00028154

0.00000000449917

 -6.89184% -16.35%

152405

2

48596

1

 Sekuya Multiverse (SKYA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000152

0.0000000000242905

 -0.93556% -6.89311%

152239

2

76.96

?

 ProductClank ($PRO) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022966

0.0000000036701

 +3.20185% -7.85332%

152169

2

870.91

?

 Gari Network (GARI) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017111

0.00000000273443

 -0.986% -27.9167%

151765

2

21.69

?

 Alaska Gold Rush (CARAT) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015171

0.00000000242441

 -3.07034% -1.73111%

151712

2

149.43

?

 SuiAI (SUAI) cenas grafiks

The Lion LION Pirkt / Pārdot

0.0001515

0.00000000242106

 -4.84903% -3.10131%

151448

2

1063.76

?

 The Lion (LION) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045075

0.00000000720324

 -0.65853% -0.527067%

151310

2

42128

1

WOOF WOOF Pirkt / Pārdot

0.00000845

0.000000000135036

 -0.74323% -4.69706%

151305

2

91.27

?

 WOOF (WOOF) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015124

0.0000000024169

 -0.22688% +38.9103%

151245

2

234.84

?

 Cute Asian Girl (CAG) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015121

0.00000000241642

 -1.76831% -0.534973%

151195

2

35.32

?

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

476.52

0.00761506

 -1.66735% 0%

151120

2

1.8

?

Friend.tech FRIEND Pirkt / Pārdot

0.00159319

0.0000000254601

 -1.31003% +4.37153%

151102

2

159.13

?

 Friend.tech (FRIEND) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015109

0.0000000024145

 -2.97806% +15.3689%

151071

2

4386.08

?

 Magic Internet Money (MIM) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.02

0.00030395

 +0.67955% +9.12215%

151002

2

719949

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035872

0.00000000573255

 +0.60989% +5.39262%

150910

2

15.09

?

 DogeBonk (DOBO) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006704

0.00000000107134

 -0.03445% +2.0439%

150884

2

2.62

?

 Doggy (DOGGY) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00276389

0.0000000441685

 -15.841% -26.4273%

150632

2

1583.54

?

 GEEQ (GEEQ) cenas grafiks

MESA MESA Pirkt / Pārdot

0.00015081

0.00000000241003

 +30.8951% +30.211%

150628

2

53193

1

 MESA (MESA) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022575

0.00000000360761

 +0.11676% +1.62712%

150609

2

53.34

?

 Mars Ecosystem (XMS) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015507

0.00000000247811

 +0.1154% -7.73865%

150265

2

72.96

?

 DEW (DEW) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015005

0.00000000239788

 -5.41441% -9.93055%

150048

2

232.29

?

 Karma (KARMA/SOL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.115195

0.00000184088

 -0.86681% -5.95391%

150004

2

2.93

?

 APY.vision (VISION) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00015868

0.0000000025358

 +1.96096% +34.2588%

149972

2

16761.8

?

 Magpie (MAGPIE) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Top G TOPG Pirkt / Pārdot

0.00014956

0.00000000239005

 -2.90633% -6.81612%

149557

2

201.79

?

 Top G (TOPG) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00896476

0.000000143262

 -3.1005% -14.5171%

149545

2

228.7

?

 Asymmetry Finance (ASF) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00014952

0.00000000238941

 -0.07063% -10.3819%

149505

2

11.13

?

 NSDQ420 (NSDQ) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000355316

0.00000000000000567815

 -2.52171% -11.0437%

149478

2

1848.29

?

 Nitefeeder (NITEFEEDER) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.076307

0.00000121943

 -4.51966% -21.2868%

149153

2

24044

?

 JunoCash (JUNO) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000149102

0.00000000000238273

 -3.0883% +28.6552%

149089

2

138.01

?

 Max on ETH (MAXETH) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.53

0.000280139

 -0.89944% -6.80067%

148850

2

14.5

?

 NULL MATRIX (NULL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00014884

0.00000000237855

 -2.55738% -8.45267%

148823

2

40.69

?

 MamaBull (MAMA) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000285027

0.00000000000455489

 -4.85704% +140.64%

148706

2

607.62

?

 Seal (SEAL) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00255703

0.0000000408628

 -0.32756% -1.72547%

148582

2

34.14

?

 Gains (GAINS) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00015938

0.00000000254698

 -1.71501% -14.6526%

148375

2

51721

1

 Sinverse (SIN) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Colend CLND Pirkt / Pārdot

0.0402857

0.000000643789

 -15.7041% -45.7602%

148102

2

669.34

?

 Colend (CLND) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00014794

0.00000000236417

 -9.55897% -3.06852%

147905

2

1785.98

?

 Manifest (MANIFEST) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014783

0.00000000236241

 +44.6027% +18.0897%

147829

2

67389

1

 Never Give Up (MINER) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.57779

0.00000923341

 +0.06427% -1.8659%

147805

2

2

?

 Grai (GRAI) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0341613

0.000000545917

 -17.8117% -36.3909%

147768

2

23.64

?

 DeltaPrime (PRIME) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

56.85

0.000908495

 +0.54828% 0%

147757

2

102.8

?

Roost ROOST Pirkt / Pārdot

0.0001478

0.00000000236193

 -1.77053% -1.59658%

147732

2

46.02

?

 Roost (ROOST) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00158841

0.0000000253837

 -0.83755% -24.4019%

147709

2

526.59

?

 Groyper (GROYPER) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001477

0.000000000236033

 -1.46428% -10.5757%

147701

2

73.36

?

 UnleashClub (UNLEASH) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001022

0.000000000163321

 -1.87229% -34.116%

147604

2

73.25

?

 MXS Games (XSEED) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00784631

0.000000125388

 -0.45882% +1.65586%

147527

2

18.82

?

 StarShip (STARSHIP) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.00000226

0.0000000000361161

 +1.11607% -4.33802%

147179

2

13.01

?

 AstroPepeX (APX) cenas grafiks

puush da button PUUSH Pirkt / Pārdot

0.000000018374

0.000000000000293627

 +3.2932% -8.25324%

146985

2

2071.05

?

 puush da button (PUUSH) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00626486

 0% -3.44149%

146971

2

11.2

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.332894

0.00000531984

 +0.75001% -6.55887%

146939

2

13003.9

?

 Open Stablecoin Index (OPEN) cenas grafiks

888 888 Pirkt / Pārdot

0.00165248

0.0000000264076

 +0.48115% -5.66456%

146822

2

21.96

?

 888 (888) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00017623

0.00000000281626

 +3.55148% -6.4789%

145828

2

28.72

?

 Itheum (ITHEUM) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014573

0.00000000232885

 -1.80437% -11.9739%

145725

2

104.58

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00014572

0.00000000232869

 +3.37787% +4.66976%

145537

2

584.34

?

 POPDOG (POPDOG) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007214

0.00000000115284

 +3.99054% -6.68321%

145360

2

379.67

?

 Croak ($CROAK) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Costco • Robinhood Token COST Pirkt / Pārdot

955.36

0.0152672

 -0.62356% +2.0677%

145150

2

86467

1

 Costco • Robinhood Token (COST) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002895

0.000000000462637

 +3.07546% -3.61165%

145088

2

259.13

?

 Rally (RLY) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00014471

0.00000000231255

 +1.30046% -11.2761%

144692

2

14494.4

?

 STARMAN (STARMAN) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00184548

0.0000000294918

 -0.57251% -1.13564%

144500

2

18192.9

?

 LETSTOP (STOP) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00006351

0.00000000101493

 +0.14502% -9.92766%

144204

2

8.04

?

 Defi Warrior (FIWA) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00020479

0.00000000327266

 -6.45418% -13.068%

144068

2

38090

1

 GoblinCoin (GOBLIN) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014393

0.00000000230008

 -0.83851% -0.270795%

143921

2

51.75

?

eVa-ai $EVA Pirkt / Pārdot

0.00179686

0.0000000287148

 -0.705% -30.8541%

143874

2

23.54

?

 eVa-ai ($EVA) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ÿ YAI Pirkt / Pārdot

0.00156236

0.0000000249674

 -1.6288% -6.38638%

143725

2

12.28

?

 Ÿ (YAI) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014364

0.00000000229545

 -0.39% +7.19589%

143645

2

859.94

?

 Tate Terminal (TATE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.49

0.000023811

 -1.08831% -4.18904%

143619

2

25.92

?

 Waves Ducks (EGG) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001564

0.000000000249936

 -0.98761% -2.46925%

143477

2

307.78

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Hedget HGET Pirkt / Pārdot

0.081873

0.00000130838

 +0.61539% +1.39097%

143397

2

8.07

?

 Hedget (HGET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad