Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kokopi Koalas KOKOP Pirkt / Pārdot

0.000275

0.00000000325271

 -6.05836% +78.9654%

268127

3

32789

?

 Kokopi Koalas (KOKOP) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054888

0.00000000649216

 -1.93691% -11.3341%

267961

3

1.51

?

 VLaunch (VPAD) cenas grafiks

Dice Protocol DICE Pirkt / Pārdot

0.00027499

0.00000000325259

 +2.49387% +4.6121%

267835

3

14032.8

?

 Dice Protocol (DICE) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

187.28

0.00221515

 +0.07609% +3.8676%

267825

3

1973.99

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00172839

0.0000000204434

 +0.87696% +31.4786%

267776

3

47.03

?

 Zus (ZCN) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000530822

0.00000000000627857

 +0.5845% +7.1913%

267755

3

305.75

?

 IQ50 (IQ50) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00026761

0.0000000031653

 0% +14.443%

267573

3

21.37

?

 Loud (LOUD) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.155956

0.00000184465

 -0.5745% +11.3478%

267469

3

270.02

?

 JOOCE Memecoin Index (JMX) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029676

0.00000000351008

 +0.49086% +3.5193%

267389

3

15.09

?

 BirbStrategy (BIRBSTR) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00086062

0.0000000101794

 0% +101.043%

267012

3

3.06

?

 PARSIQ (PRQ) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00089594

0.0000000105972

 +2.52932% +0.3555%

266938

3

1583.45

?

Sponge SPONGE Pirkt / Pārdot

0.00000178

0.0000000000210539

 +0.25587% -11.4557%

266610

3

138.31

?

 Sponge (SPONGE) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.00472705

0.0000000559116

 0% -5.5425%

266575

3

14.18

?

 Inscribe (INS) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOMB BOMB Pirkt / Pārdot

0.315619

0.00000373315

 0% +16.7825%

266515

3

94.37

?

 BOMB (BOMB) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.00026651

0.00000000315229

 -18.4546% -14.6566%

266488

3

9202.18

?

 Vimen by Virtuals (VIM) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.00000000063286

0.00000000000000748548

 -0.63197% +0.6443%

266238

3

24596

?

ORO ORO Pirkt / Pārdot

0.00304044

0.0000000359624

 -10.5171% +14.6498%

266204

3

4778.52

?

 ORO (ORO) cenas grafiks

Mazze MAZZE Pirkt / Pārdot

0.00010012

0.00000000118422

 -8.30311% -9.3409%

266182

3

1968.72

?

 Mazze (MAZZE) cenas grafiks

Hood Domains HD Pirkt / Pārdot

0.00026616

0.00000000314815

 -10.0225% -35.5779%

266120

3

9691.28

?

 Hood Domains (HD) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

66.75

0.00078952

 +1.74218% +15.3976%

265981

3

2.87

?

 Bank of America xStock (BACX) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006176

0.000000000730499

 0% -19.1929%

265944

3

205.38

?

 Nuklai (NAI) cenas grafiks

RHTools TOOLS Pirkt / Pārdot

0.00026595

0.00000000314566

 +5.37411% +22.229%

265926

3

30682

?

 RHTools (TOOLS) cenas grafiks

Siren SI Pirkt / Pārdot

0.00397403

0.0000000470049

 +0.57772% +3.3052%

265695

3

1.59

?

 Siren (SI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00268904

0.000000031806

 -0.25047% +0.1716%

265547

3

151.44

?

BAI Stablecoin BAI Pirkt / Pārdot

1.11

0.0000131291

 +0.31821% -0.8696%

265496

3

5.04

?

WE LOVE ASS ASS Pirkt / Pārdot

0.0002655

0.00000000314034

 -0.64845% +9.0118%

265480

3

728.97

?

 WE LOVE ASS (ASS) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039806

0.00000000470826

 -1.55189% +0.5153%

265447

3

41863

?

Stafi FIS Pirkt / Pārdot

0.00170511

0.0000000201681

 -0.99748% +7.8883%

265333

3

17079.3

?

 Stafi (FIS) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.96777e-22

 +0.63398% +2.066%

265240

3

10.49

?

 ShibaCorgi (SHICO) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.56

0.000408776

 +0.07573% -9.8553%

265172

3

300.14

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00026619

0.0000000031485

 -3.67174% +0.7724%

265147

3

1696.88

?

OOBE Protocol OOBE Pirkt / Pārdot

0.0002751

0.00000000325389

 +5.90768% +11.7787%

265126

3

665.16

?

 OOBE Protocol (OOBE) cenas grafiks

Masa MASA Pirkt / Pārdot

0.0002317

0.00000000274055

 0% +35.7003%

264996

3

13.46

?

 Masa (MASA) cenas grafiks

Goldman Sachs xStock GSX Pirkt / Pārdot

889.45

0.0105204

 0% -2.7575%

264805

3

76.67

?

 Goldman Sachs xStock (GSX) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00106927

0.0000000126473

 -0.86843% +11.8152%

264645

3

108805

1

 Cudis (CUDIS) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011658

0.00000000137891

 +2.64952% -1.5144%

264565

3

325204

4

 TTcoin (TC) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00863315

0.000000102113

 +0.36827% +2.943%

264426

3

2332.27

?

 ZMINE (ZMN) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00068415

0.00000000809214

 +0.83012% -9.0866%

264102

3

101.68

?

 Gym Network (GYMNET) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LEOX LEOX Pirkt / Pārdot

0.0052031

0.0000000615424

 +3.06903% +5.006%

263659

3

1916.8

?

 LEOX (LEOX) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kamala Horris KAMA Pirkt / Pārdot

0.00026456

0.00000000312922

 -4.65441% +16.1589%

263382

3

1602.51

?

 Kamala Horris (KAMA) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000263

0.0000000000311077

 -1.76862% +14.3385%

263063

3

2086.81

?

 1clawAI (1CLAWAI) cenas grafiks

Factor FACT Pirkt / Pārdot

0.215153

0.00000254483

 +12.0788% +17.5412%

262859

3

582.47

?

 Factor (FACT) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00276276

0.000000032678

 +0.97086% -6.5087%

262145

3

1317.53

?

 Friend.tech (FRIEND) cenas grafiks

boob BOOB Pirkt / Pārdot

0.00026151

0.00000000309315

 -11.3077% +31.9797%

261496

3

3787.83

?

 boob (BOOB) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026141

0.00000000309196

 -0.16063% +16.9725%

261411

3

2768.82

?

 Monkey Cult (MOLT) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.0002609

0.00000000308593

 +5.11014% +5.8473%

260902

3

1528.21

?

 SIMD (SIMD) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.0037793

0.0000000447016

 -6.64577% -0.5501%

260815

3

174.69

?

Inu Token INU Pirkt / Pārdot

0.000000002606

0.0000000000000308238

 0% +3.7881%

260583

3

12.25

?

 Inu Token (INU) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00026027

0.00000000307848

 +0.74528% +50.737%

260186

3

1368.87

?

 Litecoin Mascot (LESTER) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028514

0.00000000337264

 -0.00654% +4.5188%

260133

3

2.6

?

 CheckStrategy (CHKSTR) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00274796

0.0000000325029

 -0.0091% +4.077%

259586

3

48.01

?

 ANI Token (ANI) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.12

0.00110143

 -0.61267% -5.2218%

259407

3

5108.12

?

 UPS • Robinhood Token (UPS) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00025943

0.00000000306854

 0% -7.5222%

259360

3

114.06

?

 Naked Jim ($JIM) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00025939

0.00000000306807

 -15.8155% -15.1917%

259294

3

9221.99

?

 Opanarchy (OPAN) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000043

0.0000000000508605

 -17.9391% -42.8137%

259223

3

1633.05

?

 Based Coin (BASED) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00026421

0.00000000312508

 +1.28311% +20.7422%

258952

3

265.17

?

 BOXABL (BOXABL) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093406

0.00000110481

 -0.46324% +3.0332%

258756

3

18913

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

ZARA AI ZARA Pirkt / Pārdot

0.00039974

0.00000000472813

 +3.61265% +7.0299%

258751

3

99304

1

 ZARA AI (ZARA) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000258

0.0000000000305163

 +6.94122% +35.789%

258257

3

29088

?

 HIVE (HIVE) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00090745

0.0000000107333

 0% +19.1161%

258228

3

74.12

?

 Elmo (ELMO) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00025818

0.00000000305376

 +1.19084% +13.6529%

258091

3

1266.26

?

 Rifampicin ($RIF) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00025762

0.00000000304713

 +1.61808% +17.9855%

257648

3

388.66

?

 MYRAD (MYRAD) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00103015

0.0000000121846

 -2.41633% -10.6763%

257538

3

888.27

?

 Baanx (BXX) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00025761

0.00000000304702

 -1.76277% -33.8113%

257523

3

549.22

?

 Purple (PURPLE) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00118871

0.0000000140601

 -4.97316% +14.0686%

257030

3

957.39

?

 AgentLISA (LISA) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.00025692

0.00000000303885

 +0.21334% +13.6903%

256914

3

82.24

?

 MUFFIN (MUFFIN) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.061689

0.000000729659

 0% +9.3303%

256248

3

204.14

?

 Euro Tether (EURT) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00036802

0.00000000435295

 -0.41077% +2.9165%

255805

3

223.77

?

 ZENDAWG (ZEN) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

zkAGI ZKAGI Pirkt / Pārdot

0.0002557

0.00000000302442

 -3.18895% -24.4701%

255735

3

18795.9

?

 zkAGI (ZKAGI) cenas grafiks

BasedAI BASEDAI Pirkt / Pārdot

0.0071507

0.0000000846427

 +20.7297% +40.6569%

255206

3

1479.47

?

 BasedAI (BASEDAI) cenas grafiks

888 888 Pirkt / Pārdot

0.00287152

0.0000000339644

 +0.02341% +10.9092%

255127

3

153.99

?

 888 (888) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0255118

0.000000301754

 -1.89349% +9.4222%

255118

3

529.34

?

 X Money (XMONEY) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00169129

0.000000020003

 +0.06197% -0.703%

254866

3

10.68

?

Chuck CHUCK Pirkt / Pārdot

0.00027779

0.00000000328543

 -7.5958% -8.5233%

254374

3

976.58

?

 Chuck (CHUCK) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00025461

0.00000000301128

 +7.94084% +12.7195%

254056

3

2009.35

?

 Grrr (GRRR) cenas grafiks

Bware INFRA Pirkt / Pārdot

0.061486

0.000000727197

 +20.4413% +32.134%

253993

3

59.58

?

 Bware (INFRA) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.00025396

0.0000000030036

 +0.00359% +4.2174%

253961

3

11231.9

?

 FlareCat (FCAT) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.67

0.0000907134

 +0.03449% +3.0578%

253514

3

802855

9

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

104.08

0.00123096

 +0.0027% +11.3763%

253476

3

853.78

?

 Aehr Test Systems rStock (RAEHR) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00098616

0.0000000116634

 +0.94722% -66.7005%

252989

3

3.3

?

 Ridotto (RDT) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00062948

0.00000000744489

 -0.90344% +10.8747%

252782

3

94.42

?

 Harambe AI (HARAMBEAI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000367

0.0000000000434052

 -2.05018% -19.0897%

252760

3

56.53

?

 Kira the Injective Cat (KIRA) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000600453

0.00000000000000710158

 +0.03003% -9.3534%

252605

3

1128.97

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Bagwork BAGWORK Pirkt / Pārdot

0.00025964

0.00000000307077

 -49.1054% 0%

252285

3

611018

7

Itheum ITHEUM Pirkt / Pārdot

0.00030469

0.00000000360358

 +6.79608% +22.648%

252135

3

12.34

?

 Itheum (ITHEUM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00216881

0.0000000256506

 +2.397% +8.0501%

251969

3

11206.6

?

 Space Token (SPACE) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.0059556

0.000000070488

 +1.79085% -17.6446%

251644

3

676.9

?

 CrossFi (XFI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00037912

0.00000000448387

 +1.17027% +4.7312%

251624

3

16538.7

?

 GAM3S.GG (G3) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0167453

0.000000198047

 -0.70354% -0.0241%

251178

3

55.8

?

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boomer BOOMER Pirkt / Pārdot

0.00027045

0.00000000319862

 -14.0116% -13.2098%

250687

3

6492.77

?

 Boomer (BOOMER) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.0341036

0.000000403345

 +9.03324% -15.4069%

250662

3

14848.6

?

 Satoshi Cash Network (SCASH) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00025063

0.00000000296421

 -4.6837% -18.999%

250628

3

9458.59

?

 Peptides (PEPTIDES) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00250616

0.0000000296405

 0% -33.2421%

250616

3

297.33

?

 A Fund Baby (BABY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad