Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

catownkimono COK Pirkt / Pārdot

0.000000220584

0.00000000000284232

 -4.55701% +28.1%

220243

3

2020.2

?

 catownkimono (COK) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

79.7

0.00102697

 -7.93861% -1.3%

220098

3

12999.2

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Crowny CRWNY Pirkt / Pārdot

0.00031413

0.0000000040477

 -3.13467% -3.5%

220071

3

539.88

?

 Crowny (CRWNY) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00022105

0.00000000284833

 -3.56528% +12.1%

219866

3

376.58

?

 Glorp (GLORP) cenas grafiks

888 888 Pirkt / Pārdot

0.00247391

0.0000000318774

 +1.04613% +14.7%

219809

3

2460.79

?

 888 (888) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00498232

0.0000000641994

 +1.28879% +6.2%

219588

3

5100.15

?

 MattleFun (MATTLE) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00021955

0.000000002829

 -2.11591% -3.7%

219547

3

12.04

?

 ClosedAI (CLOSEDAI) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

217.24

0.00279923

 -2.93779% 0%

219196

3

67746

1

Lapeace $LAPEACE Pirkt / Pārdot

0.00022883

0.00000000294857

 -43.2999% 0%

218729

3

273778

4

Quan2um $QNTM Pirkt / Pārdot

0.00030486

0.00000000392825

 -3.71205% -12.5%

218291

3

311.31

?

 Quan2um ($QNTM) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000218109

0.00000000000000281043

 0% +0.2%

218109

3

5.49

?

drooling cat DROOLING Pirkt / Pārdot

0.00021899

0.00000000282178

 +0.91937% -47.9%

217917

3

61907

1

 drooling cat (DROOLING) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027399

0.00000000353048

 -7.46364% +1.5%

217552

3

47516

1

 Alpha (ALPHA) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00171103

0.0000000220474

 -1.67228% -0.1%

217512

3

31.48

?

Givest GIVEST Pirkt / Pārdot

0.00021753

0.00000000280297

 +46.067% +84.8%

217506

3

82736

1

 Givest (GIVEST) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000217

0.0000000000279614

 0% -0.4%

217495

3

2.32

?

Moongate MGT Pirkt / Pārdot

0.00036931

0.00000000475872

 -0.09233% -4.8%

217122

3

16856

?

 Moongate (MGT) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.0002171

0.00000000279743

 -3.73793% +52.3%

217024

3

21569

?

 TYTAN (TYTAN) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.14

0.00234695

 -1.28274% -0.3%

216931

3

10.8

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002169

0.000000000279485

 0% -34.9%

216897

3

1011.78

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023338

0.0000000030072

 -2.01368% +25.7%

216877

3

66.23

?

 ToadzStrategy (TOADSTR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.33

0.00037793

 +2.65848% +0.9%

216674

3

34826

?

Kamala Horris KAMA Pirkt / Pārdot

0.00021703

0.00000000279653

 -9.02302% +8.9%

216071

3

4695.41

?

 Kamala Horris (KAMA) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00021603

0.00000000278364

 -17.0161% 0%

216067

3

155080

2

LooksRare LOOKS Pirkt / Pārdot

0.0002175

0.00000000280258

 +9.9212% -3.2%

215971

3

284.36

?

 LooksRare (LOOKS) cenas grafiks

Solrouter ROUTER Pirkt / Pārdot

0.00032243

0.00000000415465

 -18.714% +1.2%

215617

3

6996.05

?

 Solrouter (ROUTER) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00023902

0.00000000307988

 -2.12093% +29.8%

215432

3

478.04

?

 DickStrategy (DICKSTR) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00051202

0.0000000065976

 +2.23452% +4.9%

214746

3

1184.34

?

 全新Lista股息金库 (VAULT) cenas grafiks

Purch PURCH Pirkt / Pārdot

0.00022465

0.00000000289471

 -11.7854% -14.7%

214397

3

3109.41

?

 Purch (PURCH) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.36

0.0000561805

 -0.17642% -5.5%

214291

3

58.39

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021429

0.00000000276122

 -7.57547% -5.9%

214282

3

1965.42

?

 enqAI (ENQAI) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00026144

0.00000000336877

 -2.42369% -1.9%

214161

3

29.84

?

 Pawthereum (PAWTH) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00150593

0.0000000194046

 -0.64797% +33.5%

213899

3

11.26

?

 AI Power Grid (AIPG) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00012217

0.00000000157421

 -12.155% -13.1%

213800

3

18728.2

?

 Carnomaly (CARR) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0058707

0.0000000756465

 -1.86793% -6.8%

213499

3

289.2

?

 Prime Numbers Labs (PRFI) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021344

0.00000000275027

 -3.27287% +6.7%

213434

3

282.61

?

 Just a LOTTO ($LOTTO) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000361754

0.00000000000000466136

 -3.97707% +10%

213243

3

666.9

?

 SHIBAAI (SHIBAAI) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003258

0.0000000000000419807

 -2.17239% +21.2%

213177

3

20.19

?

 Revolt 2 Earn (RVLT) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00021304

0.00000000274511

 -8.46576% -7%

213056

3

2034.45

?

 FartStrategy (FSTR) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.51

0.000328707

 -6.8242% -6.3%

212970

3

117355

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00021368

0.00000000275336

 +12.4552% +150.4%

212959

3

4687.54

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00023633

0.00000000304521

 -7.10794% -20.8%

212934

3

1507.54

?

 Official PP+ (PP+) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catalorian CATALORIAN Pirkt / Pārdot

0.00021244

0.00000000273738

 -16.7021% +10.7%

212428

3

4580.86

?

 Catalorian (CATALORIAN) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00212255

0.00000002735

 -0.70334% -0.6%

212255

3

24.31

?

TOKERO TOKERO Pirkt / Pārdot

0.00184547

0.0000000237797

 -4.28623% +25.5%

212217

3

665.17

?

 TOKERO (TOKERO) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.00212215

0.0000000273448

 0% -4.9%

212215

3

14.87

?

 Project DogCat DOGC (DOGC) cenas grafiks

TinHatCat THC Pirkt / Pārdot

0.00909433

0.000000117184

 -2.40223% +39.8%

212205

3

572.39

?

 TinHatCat (THC) cenas grafiks

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

21.74

0.000280129

 -6.28744% +75.4%

212118

3

5750.46

?

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00021154

0.00000000272579

 -9.35813% +29.8%

211518

3

1760.44

?

 Bingus The Cat (BINGUS) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010515

0.0000000013549

 -2.46936% 0%

211449

3

105.15

?

HoldFlow HOLD Pirkt / Pārdot

0.0002114

0.00000000272398

 -5.03356% -1.8%

211407

3

260.22

?

 HoldFlow (HOLD) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00055046

0.00000000709292

 -3.12057% +3.2%

211118

3

413.8

?

 Giveth (GIV) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021055

0.00000000271303

 -2.28595% -22%

210527

3

567.33

?

 Donkey (DONKEY) cenas grafiks

Caesar DOGE2 Pirkt / Pārdot

0.00021836

0.00000000281366

 -30.0773% 0%

210419

3

134684

2

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Magpie MAGPIE Pirkt / Pārdot

0.00021245

0.00000000273751

 +4.0787% -60.4%

210135

3

21564

?

 Magpie (MAGPIE) cenas grafiks

Wam WAM Pirkt / Pārdot

0.00030862

0.0000000039767

 +1.13106% -12%

209662

3

9.82

?

 Wam (WAM) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00104818

0.0000000135063

 -0.45933% +5.6%

209594

3

33.96

?

 Gold Fever Native Gold (NGL) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.0002778

0.00000000357957

 -2.01593% -4.7%

209078

3

53.48

?

 Nafter (NAFT) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020899

0.00000000269293

 -7.11715% -22%

208917

3

25148

?

 Pumpfun Pepe (PFP) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.0022366

0.0000000288196

 -2.4356% -2.8%

208749

3

5.15

?

 Helmet Insure (HELMET) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.43

0.00147448

 -5.02398% -2.5%

208618

3

679.27

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026312

0.00000000339042

 -3.73369% +7.8%

208543

3

59.67

?

 GUMMY (GUMMY) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.0002613

0.00000000336696

 -2.37321% +13.8%

207962

3

12689.1

?

 Octokn (OTK) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000989563

0.000000000012751

 -3.12912% +4.6%

207812

3

34.97

?

 XFROG (XFROG) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00136572

0.0000000175979

 -35.3483% -71.4%

207795

3

30321

?

 WALL3 (WALL3) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DuckChain Token DUCK Pirkt / Pārdot

0.00002374

0.0000000003059

 +11.881% +25.4%

206745

3

56643

1

 DuckChain Token (DUCK) cenas grafiks

PlayTrenches TRENCH Pirkt / Pārdot

0.00020831

0.00000000268417

 -10.3729% +61.6%

206737

3

5214.14

?

 PlayTrenches (TRENCH) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.0002066

0.00000000266213

 -4.63958% -7.4%

206601

3

17.72

?

 0xMonk by Virtuals (MONK) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00206517

0.0000000266106

 +1.86656% +5.1%

206510

3

916.18

?

 ParallelAI (PAI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

133.86

0.00172484

 0% -12.3%

206410

3

1204.7

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

484.78

0.0062466

 -2.19979% -2.8%

206292

3

2.52

?

 Linde xStock (LINX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020628

0.00000000265794

 +2.6182% +548.7%

206283

3

8.79

?

 Sui DePIN (SUIDEPIN) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00236887

0.0000000305231

 -0.15102% -2.4%

206283

3

3417.82

?

 ORO (ORO) cenas grafiks

Axis MAXIS Pirkt / Pārdot

0.00020623

0.00000000265729

 -7.81037% +24.2%

206229

3

5785.71

?

 Axis (MAXIS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015552

0.00000000199854

 -6.54297% -0.6%

205964

3

9196.99

?

Suncat SUNCAT Pirkt / Pārdot

0.00020595

0.00000000265369

 +0.88553% +3.4%

205948

3

826.33

?

 Suncat (SUNCAT) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.0038936

0.0000000501694

 -1.16361% +1.5%

205815

3

578.69

?

 Big Data Protocol (BDP) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00111042

0.0000000143079

 -7.27567% -24.4%

205742

3

12207.3

?

 SCADA (SCADA) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002772

0.000000000357175

 -2.80961% +21.9%

205601

3

2.05

?

 H2 Finance ($H2) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

603.2

0.00777229

 -3.24998% -5.8%

204976

3

106780

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00027883

0.00000000359275

 -2.65132% +1.5%

204887

3

9.36

?

 Pepe Community (PEPE) cenas grafiks

CertaiK by Virtuals CERTAI Pirkt / Pārdot

0.00020543

0.00000000264699

 +72.0127% +211.7%

204809

3

48234

1

 CertaiK by Virtuals (CERTAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00204612

0.0000000263645

 -2.0073% +1.1%

204612

3

57.16

?

 Ÿ (YAI) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000296

0.0000000000381399

 -4.91856% +10.3%

204386

3

140277

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraZeneca xStock AZNX Pirkt / Pārdot

164.88

0.0021245

 -0.02916% -0.8%

204154

3

48.3

?

Alibaba • Robinhood Token BABA Pirkt / Pārdot

117.99

0.00152031

 -0.3508% -1.6%

203899

3

198.04

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0475388

0.000000612542

 -0.01821% -2%

203881

3

100.01

?

 DeHive (DHV) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00022376

0.00000000288317

 +0.03176% +3.5%

203845

3

224.33

?

 GLHFStrategy (GLHFSTR) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.0002034

0.00000000262083

 +22.4275% +36.6%

203383

3

14626.6

?

 Magic Internet Money (MIM) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.0001354

0.00000000174464

 0% +3.6%

203098

3

7.6

?

 Sphynx Labs (SPHYNX) cenas grafiks

Vibestarter VIBES Pirkt / Pārdot

0.00031545

0.00000000406461

 -10.7797% +81.5%

203092

3

13546.2

?

 Vibestarter (VIBES) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00006342

0.000000000817173

 +3.55397% -32.7%

202936

3

4732.68

?

 DeepBrain Chain (DBC) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00762459

0.0000000982436

 +10.1937% -14.3%

202807

3

1288.81

?

 WeatherXM (WXM) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.0004977

0.00000000641292

 -3.35301% +4.5%

202803

3

129.59

?

 Paintswap (BRUSH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad