Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Alpha Base Index ABX Pirkt / Pārdot

0.00180114

0.0000000231941

 -9.48517% +3.5%

213169

3

6762.54

?

 Alpha Base Index (ABX) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022939

0.00000000295396

 -1.99209% -3.3%

213164

3

78.32

?

 ToadzStrategy (TOADSTR) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002321

0.000000000298886

 -6.24635% -1.7%

213068

3

650.01

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021278

0.00000000274007

 -1.03091% -11.9%

212806

3

66.19

?

 Donkey (DONKEY) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00585799

0.0000000754361

 -1.25204% -7.2%

212706

3

101.73

?

 Prime Numbers Labs (PRFI) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HAPI HAPI Pirkt / Pārdot

0.258745

0.00000333198

 -6.91392% +12.8%

212414

3

395.67

?

 HAPI (HAPI) cenas grafiks

Alibaba • Robinhood Token BABA Pirkt / Pārdot

122.76

0.00158084

 -0.5705% +5%

212283

3

16001.2

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

3place 3PLACE Pirkt / Pārdot

0.00021806

0.00000000280806

 -0.47893% +23.6%

212127

3

47051

1

 3place (3PLACE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000211

0.0000000000271715

 -0.10822% -5.4%

210961

3

502.18

?

 HAHA (HAHA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.24

0.000325027

 -1.11056% -6.3%

210773

3

141952

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00021485

0.00000000276672

 -9.7709% -18%

210651

3

1687.9

?

 BOXABL (BOXABL) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.0002114

0.0000000027223

 -8.69733% +7.9%

210541

3

1895.52

?

 Kamala Horris (KAMA) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00151592

0.0000000195212

 -0.03579% +12.1%

210470

3

119.74

?

 Hifi Finance (HIFI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wam WAM Pirkt / Pārdot

0.00031065

0.00000000400039

 +0.07778% -9.7%

210302

3

1738.66

?

 Wam (WAM) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

618.63

0.00796639

 +2.73315% -3.2%

210184

3

113650

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00021013

0.00000000270594

 -2.02019% -14%

209991

3

194.1

?

 Catalorian (CATALORIAN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0150074

0.000000193257

 -1.56464% +26.5%

209965

3

10.67

?

 Gradient Protocol (GDT) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00040926

0.00000000527023

 +0.531% -8.6%

209825

3

0.099975

?

 Evmos (EVMOS) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004048

0.00000000052128

 -5.64232% -12.9%

209705

3

206.69

?

 5th Scape ($5SCAPE) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010416

0.00000000134132

 0% -1.7%

209568

3

133.93

?

 Locked Money (LMY) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00027686

0.00000000356526

 -1.275% -23.7%

209190

3

8.71

?

 Flat Earth (FLAT) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.180376

0.00000232279

 -0.34497% -89%

209100

3

159.02

?

 Liquid Cat (CAT) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00021142

0.00000000272255

 -2.19678% +30.9%

209052

3

8203.78

?

 SAID Protocol (SAID) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00023736

0.0000000030566

 -3.40706% +19.7%

208767

3

1085.44

?

 Coinye West (COINYE) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00020831

0.00000000268251

 +11.4666% -1.6%

208329

3

4967.25

?

 Salvator Mundi (MUNDI) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00059521

0.0000000076648

 +13.5904% +21.2%

208324

3

61236

1

 Select (SELECT) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.00000000035319

0.00000000000000454819

 -2.29843% +5.7%

208245

3

652.9

?

 SHIBAAI (SHIBAAI) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00020823

0.00000000268148

 -17.904% -35.6%

208234

3

2982.18

?

 Virgen (VIRGEN) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00146582

0.0000000188761

 +0.21296% +41.8%

208198

3

14.9

?

 AI Power Grid (AIPG) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020806

0.00000000267929

 -5.20469% -6%

207920

3

610.82

?

 enqAI (ENQAI) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020764

0.00000000267388

 -0.25579% -6.2%

207639

3

5.9

?

 0xMonk by Virtuals (MONK) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00020759

0.00000000267323

 +34.6122% +35.8%

207531

3

2690.44

?

 Cute Asian Girl (CAG) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000988331

0.0000000000127272

 -3.9989% -1%

207531

3

45.06

?

 XFROG (XFROG) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020749

0.00000000267195

 0% -22.2%

207486

3

28.95

?

 Suncat (SUNCAT) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FREEdom coin FREE Pirkt / Pārdot

0.000000025894

0.000000000000333449

 +0.23958% +31.8%

207133

3

1703

?

 FREEdom coin (FREE) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00054008

0.00000000695486

 +9.84118% -1.6%

207133

3

61.56

?

 Giveth (GIV) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00221828

0.0000000285658

 0% -1.4%

207089

3

6.11

?

 Helmet Insure (HELMET) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015613

0.00000000201056

 -1.90423% -10.4%

206925

3

143.01

?

 StakePoint (SPT) cenas grafiks

Sphynx Labs SPHYNX Pirkt / Pārdot

0.00013782

0.00000000177466

 0% +4.1%

206731

3

2.09

?

 Sphynx Labs (SPHYNX) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nafter NAFT Pirkt / Pārdot

0.00027434

0.00000000353258

 -1.38567% -3.6%

206468

3

139.64

?

 Nafter (NAFT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00028089

0.00000000361692

 0% +2%

206400

3

61.58

?

 Pepe Community (PEPE) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.001621

0.000000020873

 -4.99422% -5.2%

206058

3

44.87

?

 Autobahn Network (TXL) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00020559

0.00000000264731

 -0.62564% +20.1%

205510

3

25261

?

 Scam Altman (SCAM) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0002053

0.00000000264357

 +9.55395% +34.7%

205288

3

8191.64

?

 CrypstocksAI (MVP) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GUMMY GUMMY Pirkt / Pārdot

0.00025887

0.00000000333338

 -4.75047% +7.4%

205136

3

286.37

?

 GUMMY (GUMMY) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00079068

0.0000000101813

 +14.0237% -5.3%

205070

3

29.55

?

 Pillar (PLR) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.12

0.000078805

 -0.75592% -0.3%

205015

3

8878.35

?

Itheum ITHEUM Pirkt / Pārdot

0.00024741

0.00000000318581

 +8.58312% +13.6%

204729

3

2.17

?

 Itheum (ITHEUM) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00296678

0.0000000382022

 +2.5429% -5.4%

204707

3

5.94

?

 Donald Toad Coin (DTC) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002046

0.000000000263456

 +4.84775% -10.9%

204586

3

1799.78

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00294345

0.0000000379018

 -1.41117% -9.9%

204356

3

1.5

?

 Arcas (ARCAS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00204343

0.0000000263125

 -1.65072% +2.7%

204345

3

15.43

?

 ParallelAI (PAI) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DERP DERP Pirkt / Pārdot

0.00019938

0.00000000256734

 -33.4817% +30.4%

204227

3

52008

1

 DERP (DERP) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00033232

0.00000000427917

 -20.7111% -7.2%

203932

3

39918

1

 TurtSat (TURT) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00020961

0.00000000269907

 -5.97119% 0%

203646

3

13818

?

Choise.ai CHO Pirkt / Pārdot

0.00038908

0.00000000501004

 -1.28553% +2.6%

203366

3

86755

1

 Choise.ai (CHO) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

596.88

0.00768581

 +0.22621% +2.5%

203290

3

2929.51

?

 Mastercard xStock (MAX) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020317

0.00000000261615

 +1079.22% +44.5%

203174

3

16.12

?

 Sui DePIN (SUIDEPIN) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.047344

0.000000609631

 -0.45948% -0.6%

203046

3

189.91

?

drooling cat DROOLING Pirkt / Pārdot

0.00020296

0.00000000261344

 +10.3108% -37.5%

202890

3

48802

1

 drooling cat (DROOLING) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020291

0.0000000026128

 -4.12743% +21.3%

202850

3

194.34

?

 Bingus The Cat (BINGUS) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.0038324

0.0000000493484

 -3.61023% +3.9%

202581

3

332.7

?

 Big Data Protocol (BDP) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00140527

0.0000000180952

 -0.3626% -4.3%

202434

3

11645.8

?

 Limoverse (LIMO) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00202403

0.0000000260627

 0% -1.3%

202405

3

86.82

?

 Ÿ (YAI) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003322

0.000000000427762

 +9.07877% -6.3%

202389

3

53702

1

 Taraxa (TARA) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.00132986

0.0000000171241

 +7.02234% -58%

202353

3

14741.4

?

 WALL3 (WALL3) cenas grafiks

Elon Coin ELON Pirkt / Pārdot

0.00020236

0.00000000260572

 -5.91727% -5.9%

202304

3

27256

?

 Elon Coin (ELON) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00022447

0.00000000289042

 -7.43353% -19.8%

202209

3

3544.35

?

 Official PP+ (PP+) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.00187038

0.0000000240842

 -8.9888% -39.9%

201839

3

43588

1

 Dynex (DNX) cenas grafiks

febu FEBU Pirkt / Pārdot

0.00020296

0.00000000261344

 +23.7633% -50.3%

201780

3

68395

1

 febu (FEBU) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00056919

0.00000000732926

 +1.46254% +4.5%

201291

3

92.15

?

 Divvy.bet (DVY) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00957803

0.000000123333

 0% -16.4%

201139

3

874.2

?

 Bitcoin20 (BTC20) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020082

0.00000000258589

 -8.12591% +0.3%

200776

3

568.79

?

HoldFlow HOLD Pirkt / Pārdot

0.00020077

0.00000000258524

 -6.49025% -4.6%

200733

3

255.37

?

 HoldFlow (HOLD) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

130.16

0.00167602

 -7.33306% -3.5%

200721

3

130.16

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00237826

0.000000030624

 0% -1.2%

200598

3

1.15

?

 Hunny Finance (HUNNY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.00262778

0.000000033837

 0% -2.5%

200551

3

72.06

?

 Bazed Games (BAZED) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.119684

0.00000154113

 -1.19365% -17%

200035

3

12.03

?

 ACryptoS [OLD] (ACS) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00020091

0.00000000258705

 +2.04456% +20.5%

199790

3

1191.46

?

 Zoomer (ZOOMER) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

19.98

0.000257275

 0% -2.2%

199779

3

159.86

?

 DeFrogs (DEFROGS) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00039813

0.00000000512658

 0% -1.7%

199065

3

0.0164644

?

 Gemach (GMAC) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cryowar CWAR Pirkt / Pārdot

0.00065943

0.00000000849124

 -0.23848% -7.5%

198605

3

67.9

?

 Cryowar (CWAR) cenas grafiks

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gameswap GSWAP Pirkt / Pārdot

0.0179881

0.000000231626

 -1.78298% -1.1%

198461

3

34.41

?

 Gameswap (GSWAP) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

1

0.0000128766

 +0.08459% 0%

198144

3

247422

3

DRAGON DRAGON Pirkt / Pārdot

0.00049596

0.0000000063863

 -1.62731% -2.9%

198057

3

137.65

?

 DRAGON (DRAGON) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00019796

0.00000000254906

 -1.99378% -13.1%

197890

3

25183

?

 Pumpfun Pepe (PFP) cenas grafiks

koté KOTE Pirkt / Pārdot

0.00019751

0.00000000254327

 +8.74468% 0%

197514

3

7094.7

?

DuckChain Token DUCK Pirkt / Pārdot

0.00002266

0.000000000291785

 -4.54463% -29.5%

197338

3

7195.14

?

 DuckChain Token (DUCK) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.0000266

0.000000000342519

 -8.70006% +17.4%

197260

3

17.55

?

 H2 Finance ($H2) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00020282

0.00000000261164

 -5.00499% +19%

197171

3

11865.9

?

 Winter Arc (WINTER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad