Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Neiro NEIRO Pirkt / Pārdot

0.00017468

0.00000000266911

 +6.86216% -4.16262%

174657

3

387059

6

 Neiro (NEIRO) cenas grafiks

EZ1 TOKEN EZ Pirkt / Pārdot

0.00017354

0.00000000265169

 +11.6174% -15.577%

174545

3

4916.08

?

 EZ1 TOKEN (EZ) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00031623

0.000000004832

 +3.14291% -5.64775%

174520

3

701975

11

 HanChain (HAN) cenas grafiks

Wisdomise AI WSDM Pirkt / Pārdot

0.00035758

0.00000000546382

 -1.57596% -4.01%

174486

3

313626

5

 Wisdomise AI (WSDM) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000174475

0.00000000000266598

 +4.49515% +9.13133%

174475

3

17.42

?

 BALD (BALD) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00038196

0.00000000583635

 +6.75634% -17.8054%

174356

3

80674

1

 Hyperfy (HYPER) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000761498

0.0000000000116357

 +4.23799% -4.24935%

174295

3

290.16

?

 Jim (JIM) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00058784

0.0000000089822

 -4.99329% -16.2906%

174157

3

1612.59

?

 AIT Protocol (AIT) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00025494

0.00000000389548

 +6.19513% -1.16238%

173289

3

54591

1

 EXPERT_MONEY (EXPERT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017361

0.00000000265276

 +0.18865% -12.9288%

173204

3

1.48

?

 CYI by Virtuals (CYI) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017699

0.00000000270441

 +2.73218% -4.99851%

173122

3

7.06

?

 PacMoon (PAC) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00059757

0.00000000913087

 +4.92024% -14.9358%

172910

3

56.7

?

 Elmo (ELMO) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017283

0.00000000264084

 +0.65244% -0.102368%

172832

3

69.14

?

SEED SEED Pirkt / Pārdot

0.00047632

0.00000000727817

 +0.01399% +1.28821%

172584

3

4173.4

?

 SEED (SEED) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017246

0.00000000263519

 +12.905% -3.4722%

172461

3

5.54

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

497.28

0.00759844

 0% -2.34041%

172330

3

?

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00044602

0.00000000681519

 +0.6899% +1.24598%

172146

3

3821.43

?

 Bitcointry Token (BTTY) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004189

0.000000000640079

 +7.55742% +33.7512%

172140

3

4455.44

?

 Shido DEX (SHDX) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000207808

 +4.51729% +2.23201%

172040

3

33354

1

 VNX British Pound (VGBP) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000172

0.0000000000262816

 +4.1899% -12.5525%

172006

3

202.2

?

 Kudai (KUDAI) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00186216

0.0000000284538

 +1.22957% -6.48775%

171318

3

47.53

?

 Ÿ (YAI) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000171

0.0000000000261288

 +47.7435% 0%

171278

3

120766

2

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Salvator Mundi MUNDI Pirkt / Pārdot

0.00017096

0.00000000261227

 +6.66734% -2.82518%

171103

3

102.44

?

 Salvator Mundi (MUNDI) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.0001707

0.0000000026083

 +15.1644% -8.11556%

170864

3

885.48

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0245886

0.000000375713

 -1.58669% -3.77653%

170711

3

75227

1

 Trio (Ordinals) (TRIO) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0004782

0.0000000073069

 +2.05218% +8.49851%

170591

3

439270

7

 LiveArt (ART) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00023166

0.00000000353977

 +4.6198% -3.71811%

170562

3

23.96

?

 Pepe Community (PEPE) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00056579

0.00000000864527

 -2.08577% -3.54994%

170503

3

8965.13

?

 Cryowar (CWAR) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.79

0.0000731912

 +4.28942% -1.63682%

170363

3

1519.43

?

 gBLUE (GBLUE) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00020136

0.00000000307678

 +11.0074% -5.18361%

170318

3

568.89

?

 RoboStack (ROBOT) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

200.54

0.00306425

 -5.6336% -10.7976%

170144

3

12606.3

?

 Accenture xStock (ACNX) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.052669

0.000000804783

 -1.68764% -10.7076%

169903

3

5.42

?

 Cairo Bank (CBANK) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004242

0.000000000648178

 +4.61057% +6.57829%

169746

3

48.15

?

 Wild Goat Coin (WGC) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00031637

0.00000000483414

 -2.80381% -5.9923%

169655

3

130.9

?

 TopGoal (GOAL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004207

0.00000000064283

 -0.04767% +1.11871%

169510

3

154066

2

 Voltage Finance (VOLT) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000364805

0.00000000000000557422

 +4.90166% -3.5204%

169103

3

1.98

?

 Inu Inu (INUINU) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.00016903

0.00000000258278

 +34.9204% -29.8701%

169025

3

20877

?

 Catcoin (CATCOIN) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00328057

0.0000000501271

 -3.57427% -5.52781%

168563

3

6318.04

?

 Spintria (SP) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017747

0.00000000271199

 +6.86109% -8.17562%

168529

3

225.12

?

 Cost Hot Dog (COST) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016592

0.00000000253549

 -3.48346% -2.99093%

168373

3

49627

1

 Neiro (NEIRO) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.00016827

0.0000000025714

 -17.8875% 0%

168147

3

294870

5

Meme Games WTF WTF Pirkt / Pārdot

0.00016862

0.00000000257675

 +6.38554% +2.22693%

168109

3

1086.26

?

 Meme Games WTF (WTF) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

45.96

0.000702333

 +10.0661% +12.0683%

168107

3

187652

3

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

ConLaunch CLAUNCH Pirkt / Pārdot

0.00000168

0.0000000000256728

 +33.4071% 0%

168096

3

128435

2

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

94.58

0.00144532

 +3.34013% +6.59191%

167936

3

68389

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00016741

0.00000000255826

 +8.32722% +9.69327%

167406

3

107.39

?

 Andy (ANDY) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00008799

0.00000000134461

 -14.0682% -33.4617%

167189

3

6372.67

?

 Reddio (RDO) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00178658

0.0000000273015

 -33.5197% +34.0233%

166985

3

1940.06

?

 PureFi (UFI) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

somaliscan SS Pirkt / Pārdot

0.00016684

0.00000000254955

 +10.783% -57.5087%

166834

3

12031.4

?

 somaliscan (SS) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00008501

0.00000000129907

 -2.24376% -4.64846%

166744

3

40091

1

 KIP (KIP) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.00016618

0.00000000253946

 +8.75937% -2.48271%

166264

3

1875.53

?

 FOREST (FOREST) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000118

0.0000000000180321

 +3.34005% -4.14583%

165869

3

665.65

?

 Warrior Coin (WAR) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00016559

0.00000000253045

 -0.64386% -10.8407%

165591

3

741.38

?

 Last Click (LASTCLICK) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00020061

0.0000000030656

 +11.6399% -9.21091%

165343

3

287.32

?

 BasisOS by Virtuals (BIOS) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018401

0.00000000281193

 -3.35649% -16.6349%

165175

3

51033

1

 Chuck (CHUCK) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.48485

0.00000740919

 +4.66931% -6.05421%

165120

3

10313.5

?

 Open Stablecoin Index (OPEN) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003293

0.000000000503217

 +1.50791% -4.04522%

165017

3

776.04

?

 Rally (RLY) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016478

0.00000000251807

 +0.49004% -3.13152%

164830

3

393.3

?

 WallStreetBets DApp (WSB) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001646

0.00000000251532

 +7.98806% -1.18986%

164581

3

44368

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000390837

0.00000000000000597254

 +10.1542% +8.00854%

164550

3

320.75

?

 Based Apu (APU) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000524041

0.00000000000800808

 +8.50685% -39.9102%

164415

3

627.06

?

 Genius (GENI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.123755

0.00000189115

 +3.73526% -3.44728%

164376

3

7.27

?

 APY.vision (VISION) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0348861

0.000000533108

 +0.03167% -3.11427%

164262

3

8856.1

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002042

0.000000000312046

 +6.70241% -41.9554%

164082

3

55663

1

 ICB Network (ICBX) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00346162

0.0000000528984

 -21.4138% -19.153%

163905

3

6554.23

?

 Mendi Finance (MENDI) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000389889

0.00000000000000595805

 +0.27914% -8.20358%

163614

3

123153

2

 Mystery (MYSTERY) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00233004

0.0000000356063

 +0.03915% -1.75616%

163437

2

7540.42

?

 Glitch Protocol (GLCH) cenas grafiks

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.872226

0.0000133288

 -1.48732% -12.9743%

163302

2

22784

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VOLT.WIN VOLT Pirkt / Pārdot

0.00029422

0.0000000044961

 +7.70494% +13.4723%

163079

2

351.45

?

 VOLT.WIN (VOLT) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000163

2.49087e-17

 +1.52129% -7.61921%

163038

2

1.046

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016272

0.00000000248659

 -12.7473% +2.32113%

162721

2

9673.05

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0116124

0.000000177454

 +3.91306% -4.59042%

162574

2

20093

?

 Gradient Protocol (GDT) cenas grafiks

11am 11AM Pirkt / Pārdot

0.0003024

0.0000000046211

 +3.74328% -25.273%

162505

2

2.18

?

 11am (11AM) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00016248

0.00000000248292

 -2.13734% -8.24535%

162485

2

6461.67

?

 Sugar Boy (SUGAR) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00016389

0.00000000250447

 +14.3621% -14.6805%

162116

2

26237

?

 The Lion (LION) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00041093

0.00000000627959

 +2.58908% +2.74256%

161655

2

39.48

?

 Talis Protocol (TALIS) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005355

0.00000000818319

 +6.94471% -7.68237%

161607

2

1541.61

?

 Fcode AI (FCOD) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00062305

0.00000000952108

 +4.89084% -3.14698%

161587

2

424.56

?

 Pillar (PLR) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016811

0.00000000256896

 -2.67913% -16.733%

161560

2

3011.23

?

 Dolos The Bully (BULLY) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.00000001711

0.000000000000261465

 +11.9309% -2.3182%

161294

2

488.92

?

 KOALA AI (KOKO) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020652

0.00000000315592

 +14.2292% -0.26589%

161269

2

133.97

?

Andy BSC ANDY Pirkt / Pārdot

0.000000001612

0.0000000000000246336

 +0.38511% -16.1569%

161129

2

1840.67

?

 Andy BSC (ANDY) cenas grafiks

888 888 Pirkt / Pārdot

0.00180116

0.0000000275243

 +7.07363% -3.22407%

161003

2

101.25

?

 888 (888) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00086376

0.0000000131995

 -0.05069% -10.9663%

160837

2

249321

4

 Nodepay (NC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749018

0.000011446

 +0.3657% -0.871399%

160741

2

9212.15

?

Source SOURCE Pirkt / Pārdot

0.00028172

0.00000000430508

 +0.00946% +3.72318%

160715

2

0.418362

?

 Source (SOURCE) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

387.9

0.00592766

 +2.63981% +0.465738%

160359

2

10507.7

?

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.29

0.000233653

 +1.9364% -7.07982%

160224

2

88035

1

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00001803

0.000000000275524

 +4.11997% -3.90523%

160186

2

1.082

?

 Fely (FELY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000159934

0.00000000000244402

 +1.27495% -10.0777%

159934

2

55491

1

 Max on ETH (MAXETH) cenas grafiks

aiPump AIPUMP Pirkt / Pārdot

0.00038906

0.00000000594538

 -6.9236% -9.7032%

159870

2

10236.8

?

 aiPump (AIPUMP) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00016282

0.00000000248812

 +7.20005% -5.43995%

159859

2

240.57

?

 LOL (LOL) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002456

0.0000000000000375311

 +3.46288% -2.61255%

159842

2

820.23

?

 Revolt 2 Earn (RVLT) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.0000016

0.0000000000244503

 +1.71906% -33.4255%

159809

2

640.99

?

 ProductClank ($PRO) cenas grafiks

DuckCoin DUCK Pirkt / Pārdot

0.00015542

0.00000000237504

 +3.8528% -19.142%

159681

2

686.67

?

 DuckCoin (DUCK) cenas grafiks

Bitdealer BIT Pirkt / Pārdot

0.00056134

0.00000000857807

 +8.27627% -2.47591%

159581

2

13086.2

?

 Bitdealer (BIT) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.0001594

0.00000000243586

 +7.10143% -10.3085%

159397

2

262.03

?

 FARTGIRL (FARTGIRL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad