Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chirper AI CHIRP Pirkt / Pārdot

0.00017444

0.00000000275952

 +1.1041% -16.2518%

170955

3

708.65

?

 Chirper AI (CHIRP) cenas grafiks

PulseChain Tiger PTIGER Pirkt / Pārdot

0.00026209

0.00000000414608

 -5.89147% -24.6895%

170414

3

75.91

?

 PulseChain Tiger (PTIGER) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017764

0.00000000281014

 -1.51387% -19.1038%

170375

3

505.24

?

 Dank Memes (DANK) cenas grafiks

KEK KEKE Pirkt / Pārdot

0.000000002227

0.0000000000000352295

 +0.82627% -16.8486%

170337

3

23.74

?

 KEK (KEKE) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00017378

0.00000000274907

 -3.03844% -27.509%

170248

3

22742

?

 Kilroy was here (KILROY) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00170134

0.000000026914

 -7.44386% -25.1905%

170138

3

28882

?

 Swag ($SWAG) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007472

0.00000000118202

 +2.25997% -3.42816%

169673

3

2475.69

?

 Defi Warrior (FIWA) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016949

0.00000000268121

 -14.0706% -25.0201%

169465

3

23716

?

 Degen Spartan AI (DEGENAI) cenas grafiks

GBM Tokens GBM Pirkt / Pārdot

0.00095608

0.0000000151245

 -4.47057% -23.0301%

169330

3

145.08

?

 GBM Tokens (GBM) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.0000158351

 +0.26815% +0.00855468%

169212

3

2288.07

?

Sturdy STRDY Pirkt / Pārdot

0.00828544

0.00000013107

 +1.89741% -12.8546%

169079

3

76.85

?

 Sturdy (STRDY) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.00016914

0.00000000267567

 +0.04826% -16.3244%

169075

3

390.74

?

 FIGHT (FIGHT) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016825

0.00000000266159

 +0.70898% -22.195%

168665

3

7.03

?

 Pizza (PIZZA) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016853

0.00000000266602

 +1.18471% -11.9091%

168532

3

118.49

?

 Lottery Token (LOT) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00036017

0.00000000569763

 +0.74275% -23.3774%

168055

3

265.7

?

 GameSwift (GSWIFT) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016796

0.00000000265701

 +0.75726% -9.65667%

167964

3

1111.84

?

 Solana Swap (SOS) cenas grafiks

USBT Token USBT Pirkt / Pārdot

0.165393

0.0000026164

 +0.6883% +0.649223%

167874

3

8.23

?

Gala Music MUSIC Pirkt / Pārdot

0.00103972

0.0000000164476

 +2.99327% -86.658%

167683

3

0.566416

?

 Gala Music (MUSIC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00021456

0.00000000339418

 +3.91594% +1.94944%

167550

3

1161.42

?

 Athena by Virtuals (ATHENA) cenas grafiks

Federated States of Gapla GAPLA Pirkt / Pārdot

0.00016795

0.00000000265685

 +44.2233% +209.161%

166981

3

68735

1

 Federated States of Gapla (GAPLA) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016733

0.00000000264704

 -1.38834% -29.1655%

166963

3

309.88

?

 Grrr (GRRR) cenas grafiks

HoDooi.com HOD Pirkt / Pārdot

0.00016685

0.00000000263945

 -0.40201% -5.92081%

166870

3

1285.94

?

 HoDooi.com (HOD) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IC Ghost GHOST Pirkt / Pārdot

0.00001802

0.000000000285063

 -0.95203% -37.417%

166689

3

7.58

?

 IC Ghost (GHOST) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

181.85

0.00287674

 -0.64558% -0.890845%

166196

3

17.05

?

STIX STIX Pirkt / Pārdot

0.00001662

0.000000000262916

 +171.041% +151.201%

166187

3

87167

1

 STIX (STIX) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003723

0.000000000588952

 -3.48019% -19.3682%

166176

3

1775.79

?

 Rich Milli Coin (RMC) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00173131

0.0000000273881

 +2.20417% -27.8066%

166163

3

94.18

?

 Heroes of NFT (HON) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001658

2.62284e-17

 +2.33356% -6.01477%

165805

3

3.2

?

 Shikoku Inu (SHIKO) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00044232

0.00000000699718

 -16.0427% +9.12755%

165796

3

26.39

?

 Sommelier (SOMM) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000166

0.00000000002626

 -0.51752% -19.0576%

165630

3

18567.8

?

 BankrWallet (BNKRW) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016832

0.0000000026627

 -0.86446% -12.1591%

165558

3

11.67

?

 Forj (BONDLY) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045688

0.00000000722751

 -2.32865% -0.554345%

165541

3

1572.77

?

Biswap BSW Pirkt / Pārdot

0.00033213

0.00000000525406

 -1.02068% -56.427%

165368

3

2095.75

?

 Biswap (BSW) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000171

0.000000000027051

 +9.89145% -17.0645%

165252

3

2.1

?

 Linda (LINDA) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000240552

0.00000000000380536

 +6.57356% -19.481%

165066

3

32172

1

 Eloncoin (ELON) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000165

0.0000000000261018

 +0.09793% -6.30823%

164956

3

616.76

?

 Navigator by MetaWin (NAVI) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060684

0.00000000959977

 +0.34907% +4.39691%

164949

3

163.67

?

 Ruby Coin (RUBY) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000482

0.0000000000762489

 -0.14036% -6.82541%

164809

3

92.96

?

 COCO COIN (COCO) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00018535

0.0000000029321

 -4.46172% -15.082%

164395

3

765.11

?

 Alaska Gold Rush (CARAT) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000390203

0.00000000000617273

 -1.33623% +16.1965%

164255

3

989.59

?

 Ayy Lmao (AYYLIEN) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00018112

0.00000000286519

 +0.76436% -13.7963%

163888

3

90.57

?

 RektStrategy (REKTSTR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0304636

0.000000481913

 -0.39573% -6.70314%

163835

3

2762.12

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00163756

0.000000025905

 -0.45896% -24.7184%

163769

3

34431

1

 Peng (PENG) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767825

0.000000121464

 -0.0046% -0.371194%

163512

3

3739.72

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CYI by Virtuals CYI Pirkt / Pārdot

0.00016375

0.00000000259041

 -2.79775% -12.6206%

163099

3

223.21

?

 CYI by Virtuals (CYI) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.00016734

0.0000000026472

 -1.25022% -17.3118%

162917

3

1577.16

?

 What’s Updog? (UPDOG) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00017124

0.00000000270889

 -0.63769% -16.0049%

162714

3

561.71

?

 Cost Hot Dog (COST) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000163

0.0000000000257854

 -6.93742% -8.848%

162579

3

4703.29

?

 AXOBOTL (AXOBOTL) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0116101

0.000000183664

 +0.75705% -3.21717%

162542

3

30835

?

 Gradient Protocol (GDT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022095

0.00000000349527

 +1.69322% -17.2716%

162434

3

41.09

?

 Pepe Community (PEPE) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016181

0.00000000255972

 +1.42833% -3.56525%

161990

3

251.54

?

 CrypstocksAI (MVP) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00019175

0.00000000303335

 +9.70423% -12.9769%

161800

3

20153

?

 HatcherLabs (HATCHER) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018102

0.00000000286361

 -0.76018% -15.0886%

161609

3

738.19

?

 UpScalp (UPSCALP) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00161366

0.0000000255269

 +5.8469% +5.29688%

161366

3

662.06

?

 A Fund Baby (BABY) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00016132

0.00000000255197

 +0.70159% -19.8942%

161316

3

193.9

?

 SolXenCat (XENCAT) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00016178

0.00000000255924

 +2.55148% -10.2132%

161138

3

648.31

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016112

0.0000000025488

 +1.4382% -16.3876%

161119

3

490.11

?

 Virgen (VIRGEN) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016111

0.00000000254864

 -2.4138% +1.86634%

161111

3

30233

?

 NSDQ420 (NSDQ) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000381883

0.00000000000000604111

 -0.25174% +3.20885%

160771

3

336.22

?

 Nitefeeder (NITEFEEDER) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.00000016073

0.00000000000254263

 -7.25514% -51.3754%

160730

3

53453

1

 The Nation Token (NATO) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.160689

0.00000254198

 +2.38371% -20.8918%

160689

3

18.28

?

 Soul Scanner (SOUL) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.24

0.000430917

 +3.14275% -1.97913%

160503

3

700.5

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.0017418

0.000000027554

 -12.0346% -8.17983%

160408

3

3213.66

?

 Market Making Pro (MMPRO) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

79.1

0.00125131

 -3.36878% +5.6557%

160352

3

297.52

?

 Medtronic xStock (MDTX) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016036

0.00000000253678

 -5.58972% -22.1512%

160273

3

1112.41

?

 ROCKY ($ROCKY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047777

0.00000000755798

 +0.01858% -9.22897%

160262

3

8622.92

?

 Smart MFG (MFG) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015947

0.0000000025227

 -34.0305% +9.04117%

160017

3

5830.68

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015998

0.00000000253077

 +0.01% -19.952%

159984

3

52975

1

 Phil (PHIL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016027

0.00000000253536

 +0.14892% -10.0099%

159850

3

378.8

?

 WallStreetBets DApp (WSB) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015978

0.0000000025276

 -9.4889% -0.127524%

159775

3

1102.82

?

Nodepay NC Pirkt / Pārdot

0.00037875

0.00000000599155

 -1.64558% -45.9178%

159551

3

58421

1

 Nodepay (NC) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000242

0.0000000000382827

 +9.50717% -10.5979%

159256

3

90310

1

 TON Station (MRSOON) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Telcoin MXN EMXN Pirkt / Pārdot

0.059789

0.000000945819

 +4.57056% +4.00247%

159086

3

188419

3

 Telcoin MXN (EMXN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007045

0.00000000111447

 -0.41615% -7.02274%

158550

3

1.15

?

 Doggy (DOGGY) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0413322

0.000000653846

 -1.23838% +21.548%

158427

3

258.05

?

 Neptune (NEPT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0073188

0.000000115778

 +0.42312% +15.5588%

158281

3

34.68

?

 Conceal (CCX) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00383955

0.0000000607389

 +2.89754% -3.00563%

158176

3

30598

?

 Moby (MOBY) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00835039

0.000000132097

 -0.71863% -30.5872%

157934

2

57989

1

 Unit0 (UNIT0) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00158563

0.0000000250835

 +0.32501% -13.7765%

157928

2

62.12

?

 Senspark (POL) (SEN) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.402591

0.0000063687

 +0.28833% -6.45241%

157705

2

997.65

?

 Meter Stable (MTR) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011077

0.0000000017523

 +1.01646% -16.5909%

157535

2

1.037

?

 Shroom (SHROOM) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0000946

0.0000000014965

 -0.20189% -5.83738%

157450

2

1.42

?

 Data Lake (LAKE) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00207801

0.0000000328726

 +9.66939% -12.4255%

157408

2

54610

1

 LETSTOP (STOP) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.52

0.000229696

 +2.07589% +0.0347385%

157182

2

3767.12

?

Big Pharmai DRUGS Pirkt / Pārdot

0.0001429

0.00000000226058

 +3.46942% -20.3587%

157177

2

1675.17

?

 Big Pharmai (DRUGS) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBUX HYBUX Pirkt / Pārdot

0.00003596

0.000000000568861

 -5.56765% +44.86%

156585

2

177.42

?

 HYBUX (HYBUX) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023455

0.00000000371041

 +0.3394% -10.0409%

156545

2

346.34

?

 Mars Ecosystem (XMS) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00015617

0.0000000024705

 -77.232% -1.8498%

156320

2

2098.68

?

 WAR [OLD] (WAR) cenas grafiks

Cobot COBOT Pirkt / Pārdot

0.00070788

0.0000000111982

 +14.1233% -20.9058%

156271

2

9547.47

?

 Cobot (COBOT) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000309459

0.00000000000489542

 +1.51793% -16.4385%

156262

2

4.93

?

 IQ50 (IQ50) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015758

0.0000000024928

 +5.7213% -2.56659%

156241

2

202.27

?

 Beni (BENI) cenas grafiks

blue chip BLUECHIP Pirkt / Pārdot

0.00019888

0.00000000314614

 -23.1434% -22.5285%

155847

2

17639.8

?

 blue chip (BLUECHIP) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000370052

0.00000000000585396

 +3.13436% -12.809%

155575

2

55865

1

 Mars (MARS) cenas grafiks

Vibesterz VSTR Pirkt / Pārdot

0.00016066

0.00000000254153

 -7.12709% 0%

155534

2

36832

1

QuantumCoin QE Pirkt / Pārdot

0.00015446

0.00000000243789

 +5.23262% +0.586345%

154575

2

145.37

?

Azzle AZL Pirkt / Pārdot

0.00000153

0.0000000000241626

 +17.2514% 0%

154156

2

69273

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad