Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Flying Avocado Cat FAC Pirkt / Pārdot

0.0173442

0.000000275126

 +0.65901% +12.8955%

158927

3

28.03

?

 Flying Avocado Cat (FAC) cenas grafiks

PacMoon PAC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cheese CHEESE Pirkt / Pārdot

0.00015836

0.00000000251202

 -0.9526% -6.67182%

158359

3

2.92

?

 Cheese (CHEESE) cenas grafiks

ORO ORO Pirkt / Pārdot

0.00182603

0.0000000289658

 +6.1023% -11.0481%

158175

3

622.08

?

 ORO (ORO) cenas grafiks

Ferro FER Pirkt / Pārdot

0.0000869

0.00000000137847

 -2.881% -6.49672%

157819

3

3473.1

?

 Ferro (FER) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00022408

0.00000000355451

 -4.41387% -7.19228%

157638

3

34367

1

 GoblinCoin (GOBLIN) cenas grafiks

Fonz on Pons FONZ Pirkt / Pārdot

0.00019159

0.00000000303913

 +35.5719% -44.3751%

157395

2

51513

1

 Fonz on Pons (FONZ) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.0005123

0.00000000812646

 +1.21213% -1.03578%

157205

2

132.93

?

 SwiftCash (SWIFT) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008317

0.0000000013193

 -0.47637% +0.394762%

157185

2

3.93

?

Autobahn Network TXL Pirkt / Pārdot

0.00123514

0.0000000195926

 -0.30515% +172.348%

157013

2

2.51

?

 Autobahn Network (TXL) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.0001571

0.00000000249203

 +0.63859% -6.22164%

156921

2

21.58

?

 Brent on SOL (BRENT) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00746869

0.000000118474

 -1.57045% -2.41919%

156843

2

2.43

?

 Bitcoin20 (BTC20) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999776

0.0000158591

 +0.21666% +0.193586%

156759

2

810.77

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00015678

0.00000000248695

 +3.40327% -1.12862%

156712

2

877.43

?

 BIAO on SOL (BIAO) cenas grafiks

Apple (Dinari Tokenized Stock) AAPL Pirkt / Pārdot

308.3

0.00489047

 +0.31236% 0%

156548

2

441.69

?

Robinhood Pepe REPE Pirkt / Pārdot

0.00015617

0.00000000247728

 -25.7142% +23.4991%

156173

2

43489

1

 Robinhood Pepe (REPE) cenas grafiks

DYOR Coin DYOR Pirkt / Pārdot

0.520122

0.00000825054

 -2.33652% -7.77499%

156037

2

1210.25

?

 DYOR Coin (DYOR) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017831

0.00000000282848

 +0.70451% -2.9456%

156023

2

44.9

?

 Solace ($SOLACE) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015602

0.0000000024749

 -0.02355% -7.08952%

155996

2

212.71

?

 BobIsDead (DEAD) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.333334

0.00000528757

 +1.01599% -6.03428%

155844

2

4287.96

?

 Open Stablecoin Index (OPEN) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015576

0.00000000247077

 +0.75777% -12.6291%

155741

2

155.38

?

 ICM.RUN (ICM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015549

0.00000000246649

 +0.76134% +1.49087%

155488

2

109.56

?

 WallStreetBets DApp (WSB) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00040659

0.00000000644961

 -3.8999% -3.80701%

154899

2

308.27

?

 ApeBond (ABOND) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.011

0.0000160372

 -0.20884% -0.172389%

154781

2

10164.9

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

19.4

0.000307736

 +2.61305% +13.2345%

154754

2

718349

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00030896

0.00000000490094

 +0.15275% +0.400214%

154482

2

6.59

?

ProductClank $PRO Pirkt / Pārdot

0.00000154

0.0000000000244285

 +0.47656% -4.35278%

154409

2

78.06

?

 ProductClank ($PRO) cenas grafiks

Asymmetry Finance ASF Pirkt / Pārdot

0.00925293

0.000000146776

 -0.16728% -10.8547%

154352

2

625.43

?

 Asymmetry Finance (ASF) cenas grafiks

JunoCash JUNO Pirkt / Pārdot

0.07891

0.00000125173

 -1.99058% -18.722%

154242

2

22447

?

 JunoCash (JUNO) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00049271

0.00000000781571

 +5.19379% -3.73128%

154191

2

492.71

?

 DinoLFG (DINO) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.0039675

0.0000000629352

 +7.14616% +4.72407%

153942

2

1225.09

?

 Stratos (STOS) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00028716

0.00000000455513

 +10.3657% -1.08912%

153867

2

1461.64

?

 Rejuve.AI (RJV) cenas grafiks

UFC Fan Token UFC Pirkt / Pārdot

0.063471

0.00000100682

 -0.87728% -8.29376%

153699

2

6.26

?

 UFC Fan Token (UFC) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000294587

0.00000000000467294

 -2.22062% +148.712%

153694

2

424.76

?

 Seal (SEAL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00161566

0.0000000256287

 -0.52819% +4.22835%

153302

2

125.16

?

 Friend.tech (FRIEND) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.0002321

0.00000000368173

 +1.4525% -3.61823%

153270

2

1226.17

?

 Gari Network (GARI) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00015301

0.00000000242715

 +50.8844% +21.0093%

153016

2

60058

1

 Never Give Up (MINER) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00017233

0.00000000273362

 -0.02484% -27.402%

152848

2

53.94

?

 Alaska Gold Rush (CARAT) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015283

0.0000000024243

 -1.14378% -0.460328%

152815

2

31.29

?

The Lion LION Pirkt / Pārdot

0.00015249

0.0000000024189

 -2.81742% -2.94371%

152436

2

1405.3

?

 The Lion (LION) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000152091

0.00000000000241257

 -0.23889% +35.9733%

152091

2

117.33

?

 Max on ETH (MAXETH) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045259

0.0000000071793

 -0.17797% -1.87592%

151928

2

41736

1

 Smart MFG (MFG) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000848

0.000000000134516

 -0.86324% -4.54019%

151741

2

93.44

?

 WOOF (WOOF) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015163

0.00000000240526

 -2.86596% -7.24692%

151632

2

149.6

?

 SuiAI (SUAI) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.1164

0.00000184642

 -0.98812% -3.61361%

151573

2

1.48

?

 APY.vision (VISION) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015156

0.00000000240415

 +1.08483% -8.48538%

151563

2

11.59

?

 NSDQ420 (NSDQ) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000359922

0.00000000000000570933

 -1.25803% -9.67959%

151416

2

1872.25

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015122

0.00000000239876

 -5.95293% -9.01017%

151219

2

436.39

?

 Karma (KARMA/SOL) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00015597

0.0000000024741

 +1.49498% -8.06202%

151132

2

62.74

?

 DEW (DEW) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015103

0.00000000239574

 -1.98741% -6.36338%

151033

2

211.52

?

 Top G (TOPG) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00035872

0.00000000569027

 +0.60989% +5.39262%

150910

2

15.09

?

 DogeBonk (DOBO) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022617

0.00000000358767

 +0.88014% +2.27292%

150897

2

69.99

?

 Mars Ecosystem (XMS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006704

0.00000000106343

 -0.20779% +2.0439%

150884

2

2.62

?

 Doggy (DOGGY) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015087

0.0000000023932

 -1.2287% -7.71967%

150857

2

1.96

?

 MamaBull (MAMA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.57

0.0000249044

 +3.9888% -1.90859%

150767

2

4.18

?

 Waves Ducks (EGG) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015339

0.00000000243318

 +1.09705% -22.8055%

150466

2

4905.3

?

 Baby Troll (BABYTROLL) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00015037

0.00000000238527

 +0.3869% +11.225%

150375

2

59.81

?

 KWEEN (KWEEN) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00027768

0.00000000440475

 -7.54726% -18.2207%

150316

2

46766

1

 Sekuya Multiverse (SKYA) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00024662

0.00000000391206

 -21.6852% -69.0585%

150194

2

2139.68

?

 SatLayer (SLAY) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015007

0.00000000238051

 -0.64063% +0.141542%

150071

2

30.24

?

NULL MATRIX NULL Pirkt / Pārdot

17.65

0.000279977

 +0.32582% -5.20841%

150029

2

16.99

?

 NULL MATRIX (NULL) cenas grafiks

USDCx USDCX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Robinfun ROBINFUN Pirkt / Pārdot

0.00014991

0.00000000237798

 -7.38806% +1.14683%

149911

2

4222.87

?

 Robinfun (ROBINFUN) cenas grafiks

DeltaPrime PRIME Pirkt / Pārdot

0.0346542

0.000000549708

 -9.69855% -35.892%

149906

2

23.98

?

 DeltaPrime (PRIME) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00014993

0.00000000237829

 -2.69737% +14.2207%

149856

2

4077.49

?

 Magic Internet Money (MIM) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00016088

0.00000000255199

 -2.16887% -14.1868%

149770

2

47657

1

 Sinverse (SIN) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00161013

0.000000025541

 +1.32882% -22.3351%

149742

2

760.62

?

 Groyper (GROYPER) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00014951

0.00000000237163

 -9.06969% -2.54501%

149479

2

1785.31

?

 Manifest (MANIFEST) cenas grafiks

JINDOGE JINDO Pirkt / Pārdot

0.00014946

0.00000000237084

 +1.29338% -21.6035%

149460

2

1030.05

?

 JINDOGE (JINDO) cenas grafiks

Dog In Hood DIH Pirkt / Pārdot

0.00014944

0.00000000237052

 -6.69719% -39.0392%

149441

2

9239.91

?

 Dog In Hood (DIH) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001488

0.000000000236037

 -0.71163% -12.6881%

148842

2

38.43

?

 UnleashClub (UNLEASH) cenas grafiks

BaaSid BAAS Pirkt / Pārdot

0.0000201

0.00000000031884

 -0.3589% -22.2537%

148727

2

22.95

?

 BaaSid (BAAS) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.00255703

0.0000000405614

 -0.29991% +1.874%

148582

2

34.14

?

 Gains (GAINS) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001028

0.000000000163068

 +1.24098% -32.0115%

148375

2

163.87

?

 MXS Games (XSEED) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dice Protocol DICE Pirkt / Pārdot

0.0001504

0.00000000238575

 +44.6729% 0%

147883

2

93508

1

Grai GRAI Pirkt / Pārdot

0.577329

0.00000915799

 -0.0681% +0.338579%

147687

2

6.26

?

StarShip STARSHIP Pirkt / Pārdot

0.00785119

0.000000124541

 -0.39702% +1.99798%

147618

2

22.75

?

 StarShip (STARSHIP) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.00007312

0.00000000115988

 +7.09717% -2.57633%

147342

2

389.22

?

 Croak ($CROAK) cenas grafiks

Aborean ABX Pirkt / Pārdot

0.00051618

0.000000008188

 -1.91266% -11.8457%

147255

2

4529.47

?

 Aborean (ABX) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000226

0.0000000000358497

 +0.52208% -4.18287%

147179

2

13.01

?

 AstroPepeX (APX) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00014717

0.00000000233451

 -1.22364% -11.4759%

147163

2

111.9

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00014701

0.00000000233197

 -3.57625% +34.8212%

147121

2

12.31

?

 Cute Asian Girl (CAG) cenas grafiks

Eaton Corporation plc xStock ETNX Pirkt / Pārdot

392.03

0.00621865

 0% -3.44149%

146971

2

11.2

?

 Eaton Corporation plc xStock (ETNX) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0209914

0.00000033298

 +15.1859% +12.6083%

146921

2

56350

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

888 888 Pirkt / Pārdot

0.00165248

0.0000000262128

 -0.06732% -5.66456%

146822

2

21.96

?

 888 (888) cenas grafiks

Sakura SAKURA Pirkt / Pārdot

0.00016312

0.00000000258752

 +11.846% -41.0597%

146789

2

20808

?

 Sakura (SAKURA) cenas grafiks

Proof Of Bagwork POB Pirkt / Pārdot

0.00014947

0.000000002371

 +87.3597% +93.6493%

146414

2

92774

1

 Proof Of Bagwork (POB) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

POPDOG POPDOG Pirkt / Pārdot

0.00014685

0.00000000232944

 +3.6552% +5.57932%

145929

2

570.77

?

 POPDOG (POPDOG) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00158387

0.0000000251244

 -0.49101% -3.94159%

145716

2

11.67

?

 Ÿ (YAI) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00014564

0.00000000231024

 +0.46207% +8.77016%

145642

2

136.7

?

 Tate Terminal (TATE) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00014563

0.00000000231008

 +0.23386% +12.957%

145604

2

9501.52

?

 Groyper (GROYPER) cenas grafiks

Catcoin CATCOIN Pirkt / Pārdot

0.0001455

0.00000000230802

 -9.93594% +82.6738%

145421

2

52835

1

 Catcoin (CATCOIN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00145372

0.0000000230599

 +3.43725% +5.54295%

145372

2

581.12

?

 ParallelAI (PAI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001584

0.000000000251265

 +0.24725% -1.74382%

145366

2

107.91

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00014534

0.00000000230548

 -0.07971% +0.786088%

145341

2

52.26

?

Osobot OSO Pirkt / Pārdot

0.00000148

0.0000000000234768

 +0.62514% +1.37092%

145302

2

758.47

?

 Osobot (OSO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad