Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

D1ckGPT DICK Pirkt / Pārdot

0.00349174

0.000000043703

 +1.94995% -17%

228941

3

95.39

?

 D1ckGPT (DICK) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.00000054358

0.00000000000680351

 +1.35008% -10.9%

228679

3

21.21

?

 Kekistan (KEK) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00022861

0.00000000286131

 -4.85697% -3.8%

228605

3

1540.38

?

 Solana Swap (SOS) cenas grafiks

Position POSI Pirkt / Pārdot

0.00248961

0.0000000311602

 +3.22834% +2.9%

228553

3

1359.82

?

 Position (POSI) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053252

0.00000000666508

 -0.9594% -5.9%

228046

3

14582.8

?

 Aura Network (AURA) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.000000324775

0.00000000000406492

 +0.72351% -3.9%

227984

3

18.09

?

 K9 Finance DAO (KNINE) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.0022789

0.000000028523

 -20.9143% +40.9%

227889

3

210.65

?

 Forty Two DAO Token (FTD) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00032774

0.00000000410203

 -4.89873% -12.3%

227803

3

253.65

?

 ZENDAWG (ZEN) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000254889

0.00000000000319022

 +8.87986% +23.8%

227675

3

506.98

?

 Lion DAO (ROAR) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000540704

0.00000000000000676751

 +1.28397% -1.9%

227468

3

27.71

?

 FINE (FINE) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022735

0.00000000284554

 +0.38532% -4.2%

227325

3

116.95

?

 Loud (LOUD) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002393

0.000000000299511

 +4.37985% -13%

227236

3

2307.34

?

 Ispolink (ISP) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00045386

0.00000000568056

 +5.99522% -2.9%

226928

3

338.02

?

 Koi (KOI) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0226928

0.000000284025

 +1.95413% +4.9%

226926

3

221.8

?

 X Money (XMONEY) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

15.41

0.000192873

 -1.79128% -13%

226681

3

121822

2

 Nu • Robinhood Token (NU) cenas grafiks

Marine Moguls MOGUL Pirkt / Pārdot

22.75

0.000284742

 -2.64343% -14.8%

226584

3

237.51

?

 Marine Moguls (MOGUL) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022588

0.00000000282714

 +1.4031% +0.6%

225881

3

205.72

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00022605

0.00000000282927

 +0.0447% -1.5%

225812

3

54.51

?

 RecapThisBot ($RECAP) cenas grafiks

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.78

0.00424021

 +0.01156% -2.1%

225703

3

10

?

 Alphabet (Dinari Tokenized Stock) (GOOGL) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00267375

0.000000033465

 +6.44627% +11.2%

225557

3

3.56

?

 Hunny Finance (HUNNY) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000127289

 +0.00693% 0%

225262

3

?

?

Send It Larry LARRY Pirkt / Pārdot

0.00023383

0.00000000292664

 +68.2023% +74.6%

224743

3

9356.67

?

 Send It Larry (LARRY) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00224669

0.0000000281198

 +7.34828% -12.1%

224686

3

345.4

?

 Giggle Cat (GICAT) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00059801

0.00000000748476

 0% -9.4%

224604

3

559.88

?

 Edu3Labs (NFE) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.0002244

0.00000000280862

 +3.7321% -12.3%

224353

3

1303.35

?

 Manifest (MANIFEST) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00022906

0.00000000286694

 -0.2743% -11.5%

224120

3

10.3

?

 Daboo (DABOO) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00022381

0.00000000280123

 -1.04192% -4.7%

223805

3

1326.64

?

 Tetsuo Coin (TETSUO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HYBR HYBR Pirkt / Pārdot

0.00097399

0.0000000121906

 +0.70823% +58.7%

223201

3

3200.25

?

 HYBR (HYBR) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00477828

0.0000000598055

 +6.11329% -19.5%

223141

3

1581.41

?

 Wonderman Nation (WNDR) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000223

0.0000000000279109

 -5.78113% -9.1%

223078

3

3724.77

?

 The White Wolf (WOLF) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00022295

0.00000000279047

 +1.42391% -0.9%

222931

3

29.33

?

Moongate MGT Pirkt / Pārdot

0.00037911

0.00000000474498

 +2.41124% +2.2%

222883

3

26671

?

 Moongate (MGT) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DERP DERP Pirkt / Pārdot

0.00021687

0.00000000271437

 -7.82842% -21.1%

222507

3

24247

?

 DERP (DERP) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002188

0.000000000273853

 -2.29653% -31.6%

222493

3

61751

1

 BitcoinOS (BOS) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00025279

0.00000000316395

 +8.67203% +1.9%

222328

3

2965.76

?

 Coinye West (COINYE) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000145187

 -0.03441% +0.4%

222280

3

1731.15

?

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1700.35

0.0212818

 -1.26629% +0.5%

222060

3

228275

3

ATLAS ATLAS Pirkt / Pārdot

0.107848

0.00000134984

 +3.36262% +23%

221918

3

642.67

?

 ATLAS (ATLAS) cenas grafiks

XMON XMON Pirkt / Pārdot

87.83

0.00109929

 +2.31873% -11.5%

221691

3

159.41

?

 XMON (XMON) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00065108

0.00000000814899

 -4.79242% -16.6%

221584

3

167.8

?

 GIZA (GIZA) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00055435

0.00000000693831

 0% +9.9%

221413

3

43.87

?

 DRAGON (DRAGON) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00043159

0.00000000540183

 +1.78328% +5.3%

221332

3

0.393369

?

 Evmos (EVMOS) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00029376

0.00000000367673

 +4.10449% +5.5%

221219

3

336.28

?

 Nafter (NAFT) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AGA AGA Pirkt / Pārdot

0.0490433

0.000000613831

 0% +8.5%

220711

3

8.29

?

 AGA (AGA) cenas grafiks

meow MEOW Pirkt / Pārdot

0.00022044

0.00000000275905

 -9.44205% -10.8%

220428

3

61997

1

 meow (MEOW) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.261006

0.00000326678

 +3.65312% +8.6%

220412

3

48.55

?

 BOMB (BOMB) cenas grafiks

Limoverse LIMO Pirkt / Pārdot

0.00152506

0.0000000190878

 +3.31189% +8.1%

219980

3

12837.9

?

 Limoverse (LIMO) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00063765

0.0000000079809

 -0.8157% -13%

219701

3

3468.93

?

 RioDeFi (RFUEL) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00024669

0.0000000030876

 +2.82851% -5.6%

219664

3

230.35

?

 Sol Bastard (SOBA) cenas grafiks

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON Pirkt / Pārdot

31.87

0.000398889

 +0.03491% +3.5%

219644

3

156.4

?

 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.0000022

0.0000000000275355

 +29.1589% -10.6%

219509

3

25850

?

 Basemate (BASEMATE) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00219237

0.00000002744

 0% -3.1%

219237

3

1134.01

?

 UniLend Finance (UFT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00084528

0.0000000105796

 +2.16488% +21.3%

219220

3

191.02

?

 Pillar (PLR) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.00283405

0.0000000354713

 0% -72.9%

219220

3

60.46

?

 r/CryptoCurrency Moons (MOON) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023589

0.00000000295243

 0% +0.7%

219202

3

269.59

?

SLOP SLOP Pirkt / Pārdot

0.263616

0.00000329945

 -2.69218% -16.1%

218803

3

1812.48

?

 SLOP (SLOP) cenas grafiks

888 888 Pirkt / Pārdot

0.0024593

0.0000000307809

 +0.90721% -3.7%

218501

3

28.16

?

 888 (888) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.00218284

0.0000000273207

 +31.5746% +14.1%

218283

3

8817.83

?

 Crypto Paradise (SEAL) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

183.07

0.00229133

 -0.00575% +0.5%

218034

3

4.71

?

TypeAI TYPE Pirkt / Pārdot

0.0217456

0.00000027217

 +1.00578% -9.1%

217455

3

145.24

?

 TypeAI (TYPE) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

144.92

0.00181384

 -0.47674% +5.9%

217037

3

6270.79

?

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0236783

0.00000029636

 -1.5257% -10.2%

216965

3

430.88

?

 Flying Avocado Cat (FAC) cenas grafiks

Albemarle City ALBEMARLE Pirkt / Pārdot

0.00021689

0.00000000271462

 +10.891% -18.5%

216885

3

19193.3

?

 Albemarle City (ALBEMARLE) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000415509

0.00000000000000520056

 0% +11.4%

216867

3

30.32

?

 Dynamix (DYNA) cenas grafiks

America is Back AIB Pirkt / Pārdot

0.00021683

0.00000000271387

 -4.18795% +14%

216826

3

1600.28

?

 America is Back (AIB) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00021647

0.00000000270936

 +5.70666% -3.8%

216461

3

2378.66

?

 PVS (PVS) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.0002167

0.00000000271224

 +9.38243% -30.6%

216315

3

207821

3

 BULLS'S EYE (EYE) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003266

0.000000000408776

 +2.14561% -2.6%

216257

3

74.65

?

 VEE (VEE) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0105698

0.000000132293

 +0.06328% -2.6%

215667

3

105.25

?

 Sturdy (STRDY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000128916

 0% -0.2%

215603

3

7.41

?

MasterBOT $BOT Pirkt / Pārdot

0.00021552

0.00000000269747

 -4.20317% -10.8%

215480

3

1033.09

?

 MasterBOT ($BOT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00021539

0.00000000269585

 +0.97273% -1.4%

215378

3

2688.84

?

 Just a LOTTO ($LOTTO) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.00000000000021516

2.69297e-18

 +7.03438% +9.5%

215176

3

1.13

?

 Leopard (LEOPARD) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021514

0.00000000269272

 +0.51111% -0.2%

215143

3

137.5

?

AgentLISA LISA Pirkt / Pārdot

0.00099486

0.0000000124521

 +1.11581% -6.5%

215113

3

13564.5

?

 AgentLISA (LISA) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00021431

0.0000000026824

 +1.28894% -9.1%

214115

3

690.13

?

 Rifampicin ($RIF) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00021404

0.00000000267902

 -12.7914% -28.7%

214008

3

3442.48

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029048

0.00000000363577

 +0.81554% +3.2%

213447

3

73.32

?

 Pepe Community (PEPE) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00021314

0.00000000266775

 -7.33229% -6.9%

213173

3

2429.04

?

 The Green Bull (VLAD) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00021278

0.00000000266325

 -0.14424% -31.8%

212734

3

10994.5

?

 Smoking Wizard (WIZARD) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00042628

0.0000000053355

 +5.60249% +9.3%

212721

3

3221.81

?

 Biswap (BSW) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032049

0.00000000401139

 -1.218% +12.9%

212673

3

1656.87

?

 Routine Coin (ROU) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00576154

0.0000000721139

 +1.11932% -14.2%

212483

3

3.98

?

 Prime Numbers Labs (PRFI) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00062483

0.00000000782064

 -13.4293% -46.9%

212446

3

67227

1

 GraphLinq Chain (GLQ) cenas grafiks

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021246

0.00000000265924

 -0.26867% +15.6%

212438

3

1223.85

?

 Kindra by virtuals (KINDRA) cenas grafiks

KingyTON KINGY Pirkt / Pārdot

0.021469

0.000000268716

 -21.7631% -22.3%

212408

3

21.73

?

 KingyTON (KINGY) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000142

0.0000000000177733

 +1.36493% +0.9%

212382

3

1.47

?

Long Capital LNG Pirkt / Pārdot

0.00021233

0.00000000265761

 +5.78495% -11.9%

212328

3

765.85

?

 Long Capital (LNG) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021228

0.00000000265699

 +5.13786% -1.8%

212314

3

2233.47

?

 Donkey (DONKEY) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00062426

0.00000000781351

 +13.4499% +49.9%

211989

3

49560

1

 Azuro Protocol (AZUR) cenas grafiks

Paysenger EGO EGO Pirkt / Pārdot

0.00065472

0.00000000819476

 +0.10943% -15.7%

211443

3

54539

1

 Paysenger EGO (EGO) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000211321

0.00000000000000264498

 +23.1823% +18.6%

211324

3

802.86

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.0002113

0.00000000264472

 0% +2.9%

211303

3

238.49

?

 Suncat (SUNCAT) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195434

0.00000244614

 +0.08177% +1.7%

211277

3

4.26

?

 Mento Brazilian Real (BRLM) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00021701

0.00000000271619

 -28.3921% -69.9%

211233

3

56660

1

 9gnosis (NOSIS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00210787

0.000000026383

 +5.26399% +1.1%

210790

3

1420.93

?

 ParallelAI (PAI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad