Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TiFi TIFI Pirkt / Pārdot

0.000000002341

0.0000000000000290443

 -2.19593% +4.8%

260027

3

2.36

?

 TiFi (TIFI) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.00025973

0.00000000322242

 -1.76072% +11.1%

259736

3

179.53

?

 Typus (TYPUS) cenas grafiks

Aquabank bTether BUSDT Pirkt / Pārdot

1.001

0.0000124192

 -0.04266% -0.1%

259692

3

117250

1

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.53

0.00101153

 0% -2%

259442

3

1155.05

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Moderna xStock MRNAX Pirkt / Pārdot

154.17

0.00191276

 0% +9.4%

258970

3

2861.97

?

 Moderna xStock (MRNAX) cenas grafiks

Kitten Wif Hat KWIF Pirkt / Pārdot

0.00025948

0.00000000321931

 -12.7283% -1.6%

258677

3

4763.59

?

 Kitten Wif Hat (KWIF) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000614792

0.0000000000000076276

 -2.22333% +4.1%

258639

3

24658

?

 Mystery (MYSTERY) cenas grafiks

Ford Motor • Robinhood Token F Pirkt / Pārdot

13.19

0.000163646

 +0.41396% -6.4%

258034

3

12942.4

?

 Ford Motor • Robinhood Token (F) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00038337

0.00000000475639

 -1.61277% +40.1%

257988

3

23607

?

 Rejuve.AI (RJV) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093121

0.00000115533

 -1.73107% -5.7%

257965

3

30836

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.0002579

0.00000000319971

 -1.4114% -11.8%

257904

3

35.83

?

 Calvin in the Cabal (CALVIN) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00025791

0.00000000319984

 -2.27224% -25.3%

257889

3

28034

?

 what the dog doing? (我的刀盾) cenas grafiks

FlareCat FCAT Pirkt / Pārdot

0.00025761

0.00000000319611

 +3.7887% 0%

257838

3

2736.19

?

NuNet NTX Pirkt / Pārdot

0.00029353

0.00000000364177

 -77.3805% -86.5%

257632

3

46143

1

 NuNet (NTX) cenas grafiks

Siren SI Pirkt / Pārdot

0.00384725

0.000000047732

 0% +2.1%

257219

3

3.08

?

 Siren (SI) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00197275

0.0000000244755

 -2.57565% -4.5%

257109

3

478.22

?

 Cypher (CYPH) cenas grafiks

QORA Q Pirkt / Pārdot

0.00239783

0.0000000297494

 +2.62982% +6.5%

256991

3

4198.23

?

 QORA (Q) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00025838

0.00000000320567

 -5.1528% -1.1%

256921

3

270.99

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000610501

0.00000000000000757436

 -3.31078% +0.8%

256863

3

466.84

?

Donald Toad Coin DTC Pirkt / Pārdot

0.00372195

0.0000000461775

 -4.21259% +8.2%

256815

3

32.81

?

 Donald Toad Coin (DTC) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00031309

0.00000000388444

 -5.14763% +1.7%

256809

3

12.21

?

 Axelrod by Virtuals (AXR) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00960529

0.000000119171

 -0.75415% -2.1%

256625

3

12819

?

 Crust Network (CRU) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4e-17

4.96272e-22

 -2.17961% +5%

256324

3

27.91

?

 ShibaCorgi (SHICO) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00027745

0.00000000344226

 -0.50893% +3.3%

255956

3

7.35

?

 MeebitStrategy (MEEBSTR) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00026689

0.00000000331125

 -4.55754% -0.8%

255902

3

379.79

?

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tradetomato TTM Pirkt / Pārdot

0.00169641

0.000000021047

 -0.20113% +0.5%

255634

3

34.86

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

93.26

0.00115706

 -0.64914% 0%

255444

3

4204.29

?

OpenDAO SOS Pirkt / Pārdot

0.000000002547

0.0000000000000316001

 0% +3.6%

254772

3

9.02

?

 OpenDAO (SOS) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

922.31

0.0114429

 +0.32646% +2%

254657

3

265.44

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085254

0.0000000105773

 -1.03219% +5.7%

254214

3

758.15

?

 DICE ($DICE) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.0001759

0.00000000218235

 -3.29548% -2.7%

253631

3

9.35

?

 IRISnet (IRIS) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

97.94

0.00121512

 -0.32966% -0.9%

253281

3

527.66

?

ZMINE ZMN Pirkt / Pārdot

0.00826981

0.000000102602

 -1.83397% +5%

253240

3

178.1

?

 ZMINE (ZMN) cenas grafiks

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

194.6

0.00241436

 -0.16227% +7.9%

252771

3

76763

1

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000252481

0.00000000000313248

 -2.35909% +2.9%

252512

3

1.46

?

 Wrapped CurrencyCoin (CC) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060093

0.00000000745561

 +0.01138% -0.5%

252393

3

7.53

?

Peponk PEPONK Pirkt / Pārdot

0.00029689

0.00000000368345

 -11.2635% -16%

252346

3

31238

?

 Peponk (PEPONK) cenas grafiks

Xraders XR Pirkt / Pārdot

0.00349873

0.000000043408

 -1.04119% -1.4%

252162

3

41079

1

 Xraders (XR) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

105.22

0.00130544

 +0.08607% -0.2%

251957

3

1481.77

?

Kairo KAIRO Pirkt / Pārdot

0.00028326

0.00000000351435

 +95.0524% 0%

251708

3

96719

1

Shroom SHROOM Pirkt / Pārdot

0.00017696

0.00000000219551

 -3.2614% +8.8%

251605

3

31.3

?

 Shroom (SHROOM) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0119554

0.000000148328

 +1.44457% -9.3%

251057

3

75497

1

 Trio (Ordinals) (TRIO) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00027762

0.00000000344437

 0% +2.5%

250807

3

1097.49

?

 BirbStrategy (BIRBSTR) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00025083

0.000000003112

 -1.54246% +7%

250768

3

421.92

?

 RecapThisBot ($RECAP) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002507

0.0000000000000311038

 -2.29072% +0.6%

250718

3

250.69

?

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00026509

0.00000000328892

 -4.90152% +85.3%

250656

3

5581.08

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.00701479

0.0000000870311

 +18.4143% +42.4%

250593

3

5974.47

?

 Celsius Network (CEL) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00025203

0.00000000312688

 -3.73245% +6%

250517

3

219.66

?

 Dasha (VVAIFU) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00024585

0.00000000305021

 +3.33122% +52.4%

250405

3

34868

?

 TYTAN (TYTAN) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166618

0.00000020672

 -0.37355% +0.5%

249931

3

295.43

?

Lion DAO ROAR Pirkt / Pārdot

0.000000279679

0.00000000000346992

 0% +1.6%

249822

3

72.21

?

 Lion DAO (ROAR) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

247.22

0.00306721

 -0.08435% 0%

249682

3

24489

?

ANI Token ANI Pirkt / Pārdot

0.00264137

0.0000000327709

 +0.00962% +0.1%

249631

3

39.21

?

Jim JIM Pirkt / Pārdot

0.00000106

0.0000000000131512

 0% +4%

249521

3

37.62

?

 Jim (JIM) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029553

0.00000000366658

 -0.99913% +0.2%

249419

3

181.02

?

CheckStrategy CHKSTR Pirkt / Pārdot

0.00027317

0.00000000338916

 0% +5%

249245

3

136.59

?

 CheckStrategy (CHKSTR) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.41

0.0000919343

 +0.39231% +3.1%

249203

3

768008

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0102161

0.000000126749

 +1.19629% -39.9%

249126

3

1982.06

?

 Junkcoin (JKC) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00024879

0.00000000308669

 -3.65814% -3.3%

248955

3

6.04

?

 COLADA (COLA) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MattleFun MATTLE Pirkt / Pārdot

0.00564071

0.0000000699831

 -1.15885% +13.8%

248794

3

1103.6

?

 MattleFun (MATTLE) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00035775

0.00000000443853

 -3.3965% -2.7%

248695

3

1452.81

?

 ZENDAWG (ZEN) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.5

0.000192305

 -0.33052% -2.9%

248320

3

59.17

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00116007

0.0000000143927

 -1.46968% 0%

247641

3

506.42

?

BOMB BOMB Pirkt / Pārdot

0.292647

0.00000363081

 0% +5.1%

247150

3

248.75

?

 BOMB (BOMB) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000005883

7.29892e-17

 -4.35513% +10.3%

246979

3

35471

?

 DNA (DNA) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.352381

0.00000437192

 +0.0005% -0.4%

246910

3

551689

7

Stafi FIS Pirkt / Pārdot

0.00158579

0.0000000196746

 -0.34799% -0.8%

246641

3

24370

?

MiroShark MIROSHARK Pirkt / Pārdot

0.00000247

0.0000000000306448

 +0.57225% -1.9%

246564

3

2399.5

?

 MiroShark (MIROSHARK) cenas grafiks

Grindr (Backpack Securities) GRND Pirkt / Pārdot

15.14

0.000187839

 -1.51762% 0%

246384

3

154735

2

9gnosis NOSIS Pirkt / Pārdot

0.00025391

0.00000000315021

 -5.94749% -18%

246186

3

54170

1

 9gnosis (NOSIS) cenas grafiks

Warthog WART Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NPCS AI XNPCS Pirkt / Pārdot

0.00003981

0.000000000493914

 -2.30446% -4.2%

246097

3

119.35

?

 NPCS AI (XNPCS) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000486461

0.00000000000603542

 -3.36336% +8.3%

245581

3

49.28

?

 IQ50 (IQ50) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000245948

0.00000000000000305143

 +6.3281% +17.5%

245201

3

545.8

?

 STARKNET BROTHER (BROTHER) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.140057

0.00000173766

 0% +1.8%

244991

3

1294.02

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998836

0.0000123924

 -0.13798% 0%

244972

3

112.05

?

SatLayer SLAY Pirkt / Pārdot

0.00040209

0.00000000498865

 +3.87135% +35.7%

244685

3

2.99

?

 SatLayer (SLAY) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fight to MAGA FIGHT Pirkt / Pārdot

0.00024799

0.00000000307676

 -3.5119% -8.7%

244278

3

650.82

?

 Fight to MAGA (FIGHT) cenas grafiks

Phoenix PHB Pirkt / Pārdot

0.00369875

0.0000000458896

 0% +46.7%

243992

3

3900.83

?

 Phoenix (PHB) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lumerin LMR Pirkt / Pārdot

0.00038454

0.00000000477091

 -1.25218% +6.3%

243225

3

42.21

?

 Lumerin (LMR) cenas grafiks

T-Rex 2X Inverse MSTR Daily Target ETF rStock RMSTZ Pirkt / Pārdot

2.84

0.0000352353

 +0.00031% 0%

243187

3

585.42

?

Revuto REVU Pirkt / Pārdot

0.00133309

0.0000000165394

 -8.05272% -6.6%

243060

3

11672

?

 Revuto (REVU) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006812

8.45151e-17

 -2.74938% +4.4%

242986

3

12.12

?

 Catgirl (CATGIRL) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

214.64

0.00266299

 -0.16225% +7.4%

242629

3

325.82

?

 Danaher xStock (DHRX) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00161388

0.0000000200231

 -3.94545% -10.7%

242381

3

12.66

?

 Hex Orange Address (HOA) cenas grafiks

scopl.live SCOPL Pirkt / Pārdot

0.00024943

0.00000000309463

 -36.0395% -21%

242236

3

18965.2

?

 scopl.live (SCOPL) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00024659

0.00000000305939

 -2.07614% +11.4%

242010

3

5764.16

?

 Kilroy was here (KILROY) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hachi HACHI Pirkt / Pārdot

0.000000000272172

0.00000000000000337678

 -2.11004% +1.8%

241718

3

49.6

?

 Hachi (HACHI) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

24.17

0.000299872

 -2.82058% -24.3%

241711

3

219.41

?

 Farting Unicorn (FUNI) cenas grafiks

Game Meteor Coin GMTO Pirkt / Pārdot

0.0000113

0.000000000140197

 -0.8767% -13.5%

241518

3

20086

?

 Game Meteor Coin (GMTO) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad