Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00057358

0.00000000722803

 -0.30637% +5.6%

230333

3

36.79

?

 Harambe AI (HARAMBEAI) cenas grafiks

Rick RICK Pirkt / Pārdot

0.00023025

0.00000000290152

 -14.6017% -52%

230237

3

3292.71

?

 Rick (RICK) cenas grafiks

Basemate BASEMATE Pirkt / Pārdot

0.00000231

0.0000000000291097

 -2.73009% +31.1%

229628

3

33975

?

 Basemate (BASEMATE) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00013116

0.00000000165283

 +13.2766% +31.4%

229536

3

14391.8

?

 Carnomaly (CARR) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

26.65

0.000335833

 -2.44992% +11.6%

229187

3

468039

6

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00548403

0.0000000691076

 -1.43643% -4.3%

229100

3

22484

?

 ONINO (ONI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00060986

0.00000000768521

 +1.99868% 0%

229053

3

221.84

?

Marine Moguls MOGUL Pirkt / Pārdot

22.97

0.000289459

 +12.3677% -2.5%

228803

3

1200.78

?

 Marine Moguls (MOGUL) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.86

0.000489698

 0% -1.5%

228426

3

1776.7

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036107

0.00000000455006

 0% -3.4%

228390

3

10.26

?

 Lumerin (LMR) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00053278

0.00000000671388

 +9.41646% +2.5%

228156

3

11832.3

?

 Aura Network (AURA) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00025229

0.00000000317926

 -8.0759% -16.4%

228125

3

1929.32

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00105463

0.00000001329

 -4.70618% +4.9%

228037

3

5898.05

?

 AgentLISA (LISA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00347452

0.0000000437845

 +0.30858% -15%

227813

3

29.04

?

 D1ckGPT (DICK) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00022777

0.00000000287027

 -2.13496% -34%

227805

3

5158.28

?

 Tony from TON (TONY) cenas grafiks

ASML Holding NV • Robinhood Token ASML Pirkt / Pārdot

1737.51

0.0218954

 +1.00241% +3%

227190

3

94745

1

 ASML Holding NV • Robinhood Token (ASML) cenas grafiks

Script Kiddies KIDDIES Pirkt / Pārdot

0.00004543

0.000000000572491

 +2.76858% -44%

227141

3

190.35

?

 Script Kiddies (KIDDIES) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00022682

0.00000000285829

 -0.83668% -3.8%

226812

3

18.63

?

 Loud (LOUD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022645

0.00000000285363

 0% +2.2%

226447

3

103.88

?

 ClosedAI (CLOSEDAI) cenas grafiks

Position POSI Pirkt / Pārdot

0.00245835

0.0000000309791

 -0.16469% +3.1%

225706

3

250.13

?

 Position (POSI) cenas grafiks

FINE FINE Pirkt / Pārdot

0.000000000536446

0.00000000000000676008

 -0.15124% -2.8%

225677

3

162.99

?

 FINE (FINE) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.017

0.0000128158

 +0.00258% 0%

225269

3

?

?

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

338.43

0.00426476

 0% -0.5%

225098

3

3896.12

?

StakePoint SPT Pirkt / Pārdot

0.00016985

0.00000000214038

 -2.99605% +0.7%

225071

3

346.22

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0107101

0.000000134965

 -5.18197% -2.8%

224912

3

89307

1

 Trio (Ordinals) (TRIO) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.0024023

0.0000000302728

 -0.87193% +7.5%

224277

3

1.28

?

 Helmet Insure (HELMET) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Evmos EVMOS Pirkt / Pārdot

0.00043588

0.00000000549279

 +0.55813% +6.5%

223470

3

0.0234301

?

 Evmos (EVMOS) cenas grafiks

Vibing Cat VIBE CAT Pirkt / Pārdot

0.00025365

0.0000000031964

 -26.6853% +0.5%

223183

3

17979.1

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000377531

0.00000000000000475749

 -2.57309% +6.8%

222605

3

980.76

?

 SHIBAAI (SHIBAAI) cenas grafiks

Giggle Cat GICAT Pirkt / Pārdot

0.00222565

0.0000000280468

 +0.13024% -12%

222602

3

428.21

?

 Giggle Cat (GICAT) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000146179

 +0.14701% +0.1%

222537

3

128725

2

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.138975

0.00000175131

 -2.62857% -15.2%

222002

3

30.39

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Nu • Robinhood Token NU Pirkt / Pārdot

15.08

0.000190032

 -1.88684% +2.4%

221786

3

38217

?

 Nu • Robinhood Token (NU) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000526877

0.00000000000663949

 -0.37073% +12.3%

221651

3

24677

?

 Mars (MARS) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00022943

0.00000000289119

 -5.75357% -8.5%

221575

3

2021.75

?

 XONA AGENT (XONA) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000105

0.0000000000132317

 +3.68302% +5.3%

221510

3

24.7

?

 XFROG (XFROG) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003342

0.000000000421145

 +2.74099% -1.5%

221385

3

237.01

?

 VEE (VEE) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

614.16

0.0077394

 0% -0.3%

220837

3

73.71

?

Limoverse LIMO Pirkt / Pārdot

0.001529

0.0000000192678

 -1.31948% +9.8%

220770

3

11464

?

 Limoverse (LIMO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00084753

0.0000000106802

 -4.96472% -15%

220497

3

974.66

?

 SophiaVerse (SOPH) cenas grafiks

QORA Q Pirkt / Pārdot

0.0020564

0.0000000259139

 +0.82112% -6.3%

220395

3

106.46

?

 QORA (Q) cenas grafiks

888 888 Pirkt / Pārdot

0.00247878

0.0000000312366

 -1.32824% +0.7%

220257

3

3.54

?

DIAMOND HANDS DIAMOND Pirkt / Pārdot

0.00021978

0.00000000276958

 -1.98092% -7.8%

219814

3

2.23

?

 DIAMOND HANDS (DIAMOND) cenas grafiks

Kekistan KEK Pirkt / Pārdot

0.000000521752

0.00000000000657491

 -3.67178% -14%

219495

3

1460.19

?

 Kekistan (KEK) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023613

0.00000000297562

 0% +2.6%

219431

3

4.6

?

 ToadzStrategy (TOADSTR) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00029008

0.00000000365547

 -0.84378% +6.7%

218910

3

227.44

?

 Nafter (NAFT) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002301

0.000000000289963

 -5.6285% -3.7%

218457

3

3757.85

?

 Ispolink (ISP) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00258904

0.000000032626

 -1.10118% +8.3%

218394

3

1.097

?

 Hunny Finance (HUNNY) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00037142

0.00000000468049

 -1.50349% -1.8%

218359

3

26930

?

 Moongate (MGT) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.000218

0.00000000274715

 -0.1375% +7.1%

218017

3

51.1

?

 Just a LOTTO ($LOTTO) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00024871

0.00000000313414

 -5.0699% -44%

217889

3

2649.88

?

 Coinye West (COINYE) cenas grafiks

Treble TREB Pirkt / Pārdot

0.0137379

0.00000017312

 -6.26713% -12.9%

217870

3

3544.46

?

 Treble (TREB) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0198542

0.000000250264

 +12.375% +26.7%

217695

3

105.16

?

 dexie bucks (DBX) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00021757

0.00000000274249

 -2.66419% +0.8%

217509

3

674.94

?

WOOF WOOF Pirkt / Pārdot

0.00001214

0.000000000153026

 +2.9619% +16.7%

217203

3

2649.35

?

 WOOF (WOOF) cenas grafiks

$TRUST ME BROs by Virtuals TRUST Pirkt / Pārdot

0.00021717

0.00000000273745

 +3.96865% -16.9%

216504

3

626.78

?

 $TRUST ME BROs by Virtuals (TRUST) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00022279

0.00000000280829

 +34.9013% -2.9%

216476

3

17975.3

?

 WHEN (WHEN) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00002153

0.000000000271388

 -3.84528% -11%

215841

3

73.52

?

 Shido DEX (SHDX) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00021585

0.00000000272081

 -2.98009% -17.4%

215369

3

743.11

?

 Opium Bird (OPIUMBIRD) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00029296

0.00000000369279

 +2.1125% +4.1%

215267

3

34.2

?

 Pepe Community (PEPE) cenas grafiks

Moderna (Backpack Securities) MRNA Pirkt / Pārdot

143.78

0.00181236

 -0.5037% +3.2%

214926

3

385894

5

 Moderna (Backpack Securities) (MRNA) cenas grafiks

Shivolink SLINK Pirkt / Pārdot

0.00021482

0.00000000271958

 -23.1989% 0%

214812

3

90626

1

Kindra by virtuals KINDRA Pirkt / Pārdot

0.00021468

0.00000000270606

 +0.64311% +6.4%

214711

3

814.74

?

 Kindra by virtuals (KINDRA) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.104358

0.00000131544

 +4.58223% +16.6%

214668

3

791.85

?

 ATLAS (ATLAS) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

5.74

0.0000723532

 -0.66935% -33.1%

214252

3

114.33

?

 The Original Pepe (PEPE) cenas grafiks

penguinxbt PENGXBT Pirkt / Pārdot

0.0002381

0.00000000300127

 -1.56315% +28.4%

214236

3

1230.91

?

 penguinxbt (PENGXBT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.0058083

0.0000000732142

 -0.97347% -2.4%

214214

3

638.47

?

 Prime Numbers Labs (PRFI) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00021421

0.00000000270014

 -0.61743% +2.2%

214208

3

32.74

?

 enqAI (ENQAI) cenas grafiks

PEPE 0x69 ON BASE PEPE Pirkt / Pārdot

0.00000000050889

0.00000000000000641461

 +0.78705% +8.5%

214086

3

24809

?

 PEPE 0x69 ON BASE (PEPE) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.00113606

0.0000000143201

 +1.54369% +12.5%

214048

3

13.5

?

 HeadStarter (HST) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.0002403

0.000000003029

 -4.04577% -2.9%

213965

3

540.57

?

 Sol Bastard (SOBA) cenas grafiks

BendDAO BEND Pirkt / Pārdot

0.00005187

0.000000000653826

 0% +1.6%

213787

3

1.79

?

 BendDAO (BEND) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00185998

0.0000000234452

 -6.71471% +2.4%

213677

3

6112.37

?

 Space Token (SPACE) cenas grafiks

AGA AGA Pirkt / Pārdot

0.0474831

0.00000059853

 -1.20123% +5.2%

213674

3

1.43

?

 AGA (AGA) cenas grafiks

The White Wolf WOLF Pirkt / Pārdot

0.00000214

0.0000000000269749

 -4.6305% -4.9%

213557

3

17795.2

?

 The White Wolf (WOLF) cenas grafiks

HYBR HYBR Pirkt / Pārdot

0.0009363

0.0000000118022

 -3.67055% +36.3%

212947

3

5679.96

?

 HYBR (HYBR) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.0006249

0.00000000787692

 -18.9373% -35.1%

212673

3

114.9

?

 GIZA (GIZA) cenas grafiks

SLOP SLOP Pirkt / Pārdot

0.256191

0.00000322931

 -0.68766% -15.9%

212644

3

289.4

?

 SLOP (SLOP) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Phil PHIL Pirkt / Pārdot

0.00021238

0.00000000267707

 0% +2.4%

212385

3

3.25

?

 Phil (PHIL) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000212

0.0000000000267228

 -1.36204% +1%

212155

3

190.75

?

 HAHA (HAHA) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00021224

0.00000000267531

 +3.10254% -10.4%

212147

3

14628.1

?

 TYTAN (TYTAN) cenas grafiks

ARROWS ARROWS Pirkt / Pārdot

0.00025409

0.00000000320283

 +39.6109% -53.4%

212126

3

48718

1

 ARROWS (ARROWS) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00081719

0.0000000103008

 +4.09897% +14.1%

211938

3

52.54

?

 Pillar (PLR) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

28.65

0.000361136

 -2.12468% -0.2%

211897

3

1717.65

?

iShares Semiconductor ETF • Robinhood Token SOXX Pirkt / Pārdot

520.84

0.00656524

 +3.02015% +1%

211681

3

47604

1

 iShares Semiconductor ETF • Robinhood Token (SOXX) cenas grafiks

just a dog DOG Pirkt / Pārdot

0.00021169

0.00000000266837

 -3.39552% -8.3%

211663

3

331.28

?

 just a dog (DOG) cenas grafiks

孙小圣 (Little Sage) 孙小圣 Pirkt / Pārdot

0.00021164

0.00000000266774

 -47.7567% 0%

211641

3

218413

3

Crowny CRWNY Pirkt / Pārdot

0.00030197

0.00000000380636

 +3.59671% -4%

211532

3

1283.51

?

 Crowny (CRWNY) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00007955

0.00000000100274

 -16.8453% -34.4%

211427

3

3601.85

?

 Saber (SBR) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.195391

0.00000246292

 +0.26603% +1.2%

211230

3

10.4

?

 Mento Brazilian Real (BRLM) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.02111

0.000000266094

 -2.7328% -6%

211101

3

813.8

?

 TypeAI (TYPE) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.00017806

0.00000000224446

 0% +12.8%

210961

3

9.34

?

 XSwap Treasure (XTT) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00210637

0.000000026551

 -0.4468% +1.1%

210638

3

62.06

?

 ParallelAI (PAI) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00165496

0.0000000208609

 -0.05516% +3.1%

210396

3

9.31

?

 Autobahn Network (TXL) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00026494

0.00000000333959

 -2.59018% -3.6%

210366

3

86145

1

 Alpha (ALPHA) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

26.75

0.000337186

 +1.66412% +5.1%

210252

3

167733

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad