Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AbbVie xStock ABBVX Pirkt / Pārdot

273.13

0.0031421

 +1.78053% +2.1171%

276377

3

21771

?

 AbbVie xStock (ABBVX) cenas grafiks

Aliens are real ALIENS Pirkt / Pārdot

0.0002774

0.00000000319122

 +6.99872% +2.8625%

276167

3

7217.68

?

 Aliens are real (ALIENS) cenas grafiks

TCryptochicks TCC Pirkt / Pārdot

0.00027648

0.00000000318064

 -1.26175% -12.0822%

275782

3

31138

?

 TCryptochicks (TCC) cenas grafiks

Green Shiba Inu GINUX Pirkt / Pārdot

0.000000053465

0.000000000000615063

 +49.1421% +133.164%

275255

3

2116.85

?

 Green Shiba Inu (GINUX) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00012122

0.00000000139452

 +0.80274% +5.7833%

274975

3

325113

4

 TTcoin (TC) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0102885

0.00000011836

 +0.82161% +10.6085%

274869

3

10828.8

?

 Crust Network (CRU) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00019344

0.00000000222534

 +1.56577% +21.9787%

274819

3

1.3

?

 Shroom (SHROOM) cenas grafiks

MPOOL MULT POOL Pirkt / Pārdot

0.00308615

0.0000000355032

 +0.00283% -3.6729%

274708

3

30.86

?

 MPOOL (MULT POOL) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.13

0.0000705198

 +0.03354% -1.2461%

274484

3

8451.18

?

 Cortik AI (CTK) cenas grafiks

Money Dog MONEYDOG Pirkt / Pārdot

0.00029861

0.00000000343522

 -29.0646% -47.1116%

274302

3

18822.3

?

 Money Dog (MONEYDOG) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00020698

0.00000000238111

 +0.08633% +27.9946%

274253

3

2020.2

?

 StakePoint (SPT) cenas grafiks

sjUSD SJUSD Pirkt / Pārdot

1.042

0.0000119872

 0% +0.9733%

274139

3

264.51

?

EDEN EDEN Pirkt / Pārdot

0.00171923

0.0000000197781

 +0.09827% +0.6461%

273939

3

5.67

?

AQC AQC Pirkt / Pārdot

0.00028768

0.00000000330948

 +11.547% -3.2708%

273570

3

6445.14

?

 AQC (AQC) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

329.33

0.00378862

 -0.00569% -0.0863%

273453

3

6613.83

?

Coinbase Global Inc ST0x WTCOIN Pirkt / Pārdot

204

0.00234682

 +0.77698% +18.9522%

273308

3

247987

3

 Coinbase Global Inc ST0x (WTCOIN) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000396218

0.00000000000455811

 -11.6667% +99.7441%

273230

3

3508.83

?

 Landwolf on AVAX (WOLF) cenas grafiks

TiFi TIFI Pirkt / Pārdot

0.000000002457

0.0000000000000282654

 +0.61156% +11.5519%

272914

3

7.74

?

 TiFi (TIFI) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00275983

0.0000000317492

 -0.39726% +9.265%

272579

3

198.42

?

 TrustFi Network (TFI) cenas grafiks

GoPro (Backpack Securities) GPRO Pirkt / Pārdot

1.29

0.0000148402

 -0.83884% +1.0263%

271982

3

77852

1

 GoPro (Backpack Securities) (GPRO) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00536012

0.000000061663

 +1.73284% +15.9523%

271615

3

25.2

?

 LEOX (LEOX) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00886725

0.000000102009

 +0.65626% +13.7187%

271608

3

5383.8

?

 ZMINE (ZMN) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.00149039

0.0000000171455

 +1.51185% +18.8617%

271418

3

10176

?

 Revuto (REVU) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00018043

0.00000000207567

 -5.82264% -1.4064%

271359

3

18478

?

 Orbofi AI (OBI) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00027306

0.00000000314129

 +3.3972% +23.8523%

271278

3

647.71

?

 The Upsider AI (UP) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00030016

0.00000000345305

 0% +14.6999%

271236

3

630.36

?

 BirbStrategy (BIRBSTR) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00029714

0.00000000341831

 +2.18374% +18.8358%

271183

3

605.21

?

 CheckStrategy (CHKSTR) cenas grafiks

XONA AGENT XONA Pirkt / Pārdot

0.00028058

0.0000000032278

 +2.74979% +9.8717%

270950

3

1947.42

?

 XONA AGENT (XONA) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BasedAI BASEDAI Pirkt / Pārdot

0.00759281

0.000000087348

 -21.4639% +9.8378%

270830

3

1047.63

?

 BasedAI (BASEDAI) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0128845

0.000000148224

 +1.42662% +6.1147%

270572

3

74145

1

 Trio (Ordinals) (TRIO) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00010242

0.00000000117824

 +1.66378% +1.9621%

270516

3

66.04

?

 Spheroid Universe (SPH) cenas grafiks

Adobe rStock RADBE Pirkt / Pārdot

238.84

0.00274762

 -4.37739% -7.4298%

270283

3

1221370

14

 Adobe rStock (RADBE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00027396

0.00000000315165

 -6.15548% +0.7832%

270071

3

32064

?

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

189.37

0.00217852

 +0.13108% +6.0834%

269883

3

8529.45

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00044271

0.00000000509295

 +10.0855% +35.1703%

269507

3

44.26

?

 SatLayer (SLAY) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.8317e-22

 +0.70947% +11.1783%

269381

3

162.46

?

 ShibaCorgi (SHICO) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.00124481

0.0000000143203

 +7.565% -12.5407%

269158

3

25362

?

 AgentLISA (LISA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00078985

0.00000000908646

 +19.1851% +28.2987%

268571

3

102407

1

 GraphLinq Chain (GLQ) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AME Chain AME Pirkt / Pārdot

0.00026843

0.00000000308803

 0% -2.0348%

268433

3

61002

1

 AME Chain (AME) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

253.03

0.00291087

 +1.04763% +7.2819%

268426

3

82131

1

 Vertiv Holdings rStock (RVRT) cenas grafiks

Forty Two DAO Token FTD Pirkt / Pārdot

0.00268425

0.0000000308797

 +1.17% -25.7635%

268424

3

13.96

?

 Forty Two DAO Token (FTD) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.00077229

0.00000000888445

 +33.9239% +29.9895%

268299

3

6849.41

?

 CyberDEX (CYDX) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00066806

0.00000000768539

 +4.84254% +29.4983%

268275

3

1032.8

?

 Harambe AI (HARAMBEAI) cenas grafiks

LAMBO $LAMBO Pirkt / Pārdot

0.0002681

0.00000000308423

 +12.0115% +158.421%

268101

3

5289.7

?

 LAMBO ($LAMBO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.12

0.0000128845

 +1.47608% +1.8764%

267017

3

22.03

?

 BAI Stablecoin (BAI) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00026672

0.00000000306836

 -4.13992% +63.9929%

266714

3

1367.35

?

 Ace Data Cloud (ACE) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00171396

0.0000000197175

 +0.18178% +7.2018%

266710

3

20483

?

 Stafi (FIS) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

233.92

0.00269102

 +0.60143% +13.2494%

266383

3

24402

?

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

Mumu The Bull MUMU Pirkt / Pārdot

0.00026626

0.00000000306307

 +6.70702% +135.542%

266274

3

34155

?

 Mumu The Bull (MUMU) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006338

7.29126e-17

 +0.35828% +17.5451%

266074

3

41721

?

 DNA (DNA) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000113

0.0000000000129996

 0% +9.8108%

266043

3

74.74

?

 Jim (JIM) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00026606

0.00000000306076

 +1.53577% +17.1688%

266036

3

188.55

?

 WE LOVE ASS (ASS) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002615

0.000000000300831

 +0.89168% +36.6295%

265893

3

107583

1

 BitcoinOS (BOS) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00171594

0.0000000197402

 -5.73579% +33.5415%

265845

3

11.27

?

 Zus (ZCN) cenas grafiks

Galaxy Digital Inc. • Robinhood Token GLXY Pirkt / Pārdot

27.31

0.000314175

 +5.96817% +21.9446%

265699

3

387629

4

 Galaxy Digital Inc. • Robinhood Token (GLXY) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.00028785

0.00000000331144

 0% +13.8636%

265614

3

7.32

?

 MeebitStrategy (MEEBSTR) cenas grafiks

JustMoney JM Pirkt / Pārdot

0.00000404

0.0000000000464763

 -1.76543% -4.8693%

265416

3

742.97

?

 JustMoney (JM) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027089

0.00000000311633

 0% +18.3718%

265048

3

157.72

?

 Daboo (DABOO) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148

0.0017026

 +2.84255% +2.2396%

264981

3

604.29

?

 Merck xStock (MRKX) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280418

0.0000000322594

 +2.03681% +4.2552%

264897

3

39.48

?

 ANI Token (ANI) cenas grafiks

Tsutsuji the Cate CATE Pirkt / Pārdot

0.00026436

0.00000000304121

 -4.01178% -10.6437%

264364

3

3455.23

?

 Tsutsuji the Cate (CATE) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026368

0.00000000303338

 +4.65002% +24.8377%

263669

3

336.78

?

 Just a LOTTO ($LOTTO) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Proshares Ultra CRC rStock RCRCA Pirkt / Pārdot

23.81

0.000273911

 +8.42748% +24.723%

263578

3

150971

2

 Proshares Ultra CRC rStock (RCRCA) cenas grafiks

QORA Q Pirkt / Pārdot

0.00245862

0.0000000282841

 +1.26428% +8.6249%

263502

3

2525.28

?

 QORA (Q) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00027448

0.00000000315763

 +0.67061% +10.2632%

263176

3

428.28

?

 DeepFakeAI (FAKEAI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00069998

0.0000000080526

 -1.38701% +20.7603%

262905

3

1243.74

?

 Edu3Labs (NFE) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00039388

0.00000000453121

 -0.42406% -0.8752%

262663

3

51854

1

HYBUX HYBUX Pirkt / Pārdot

0.00006027

0.000000000693348

 -10.174% +241.712%

262461

3

100.37

?

 HYBUX (HYBUX) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00038978

0.00000000448404

 -0.06205% +42.6229%

262299

3

9857.84

?

 Rejuve.AI (RJV) cenas grafiks

Ember Cat EMBERCAT Pirkt / Pārdot

0.00026204

0.00000000301452

 +57.277% +6.0192%

262251

3

207554

2

 Ember Cat (EMBERCAT) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00028526

0.00000000328164

 -23.9065% +231.701%

260973

3

27874

?

 Poet Toads (TOADS) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.00000133

0.0000000000153004

 -0.00487% +6.7818%

260809

3

4578.08

?

 TrumPOW (TRMP) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000516481

0.00000000000594162

 +0.53106% +18.497%

260521

3

69.11

?

 IQ50 (IQ50) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093988

0.00000108124

 -0.06246% -1.5011%

260369

3

66536

1

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00022326

0.00000000258457

 0% -19.1929%

260323

3

1117.17

?

 Flat Earth (FLAT) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00026421

0.00000000303948

 +0.92489% +12.2464%

260219

3

277.76

?

 Fight to MAGA (FIGHT) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

107.24

0.00123369

 +3.99811% +23.2675%

260144

3

17399.3

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.0002601

0.0000000029922

 +1.38816% +4.1342%

260066

3

367.24

?

 COLADA (COLA) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00025972

0.00000000298783

 -6.38733% +4.7065%

259711

3

1228.53

?

 Solomon (SOL777) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

268.65

0.00309056

 +0.17629% +1.0295%

259674

3

53389

1

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00172787

0.0000000198775

 +0.3575% +2.7776%

259467

3

31.79

?

 Hex Orange Address (HOA) cenas grafiks

NPCS AI XNPCS Pirkt / Pārdot

0.000042

0.00000000048317

 +1.57128% +12.3449%

259401

3

419.36

?

 NPCS AI (XNPCS) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00172053

0.000000019793

 +1.2825% +2.1485%

259276

3

16.54

?

 Tradetomato (TTM) cenas grafiks

Exchange Request for Bitbon ERBB Pirkt / Pārdot

0.699014

0.00000804148

 +1.56556% -3.0513%

258976

3

141.94

?

 Exchange Request for Bitbon (ERBB) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.74

0.0000890413

 +4.54253% +7.033%

258723

3

968372

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Novo Nordisk A/S rStock RNVO Pirkt / Pārdot

39.44

0.000453719

 -0.96952% -7.3696%

258062

3

40203

?

 Novo Nordisk A/S rStock (RNVO) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00025781

0.00000000296586

 +3.53002% +6.2695%

257943

3

163.1

?

 MYRAD (MYRAD) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00038861

0.00000000447058

 +1.49006% +15.1133%

257921

3

9440.6

?

 GAM3S.GG (G3) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00025779

0.00000000296563

 0% +23.046%

257764

3

2.83

?

 Loud (LOUD) cenas grafiks

Sleuth Intel SLEUTH Pirkt / Pārdot

0.00051055

0.00000000587339

 +5.7724% -5.5951%

257632

3

1194.79

?

 Sleuth Intel (SLEUTH) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00025747

0.00000000296194

 +3.72403% -27.0604%

257485

3

3787.19

?

 Peptides (PEPTIDES) cenas grafiks

Tibanne Thecat CHIEFPUSSY Pirkt / Pārdot

0.00026546

0.00000000305386

 +10.3658% +10.4322%

257468

3

1910.27

?

 Tibanne Thecat (CHIEFPUSSY) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00018556

0.00000000213469

 -23.8334% -14.5601%

256629

3

3586.61

?

 Passage (PASG) cenas grafiks

Hachi HACHI Pirkt / Pārdot

0.000000000288567

0.00000000000000331969

 0% +10.8879%

256247

3

3248.7

?

 Hachi (HACHI) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00030341

0.00000000349044

 +1.349% +10.1979%

256118

3

135.16

?

 Water Rabbit (WAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad