Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dasha VVAIFU Pirkt / Pārdot

0.0002469

0.0000000029501

 +1.7824% -12.6511%

245227

3

102.74

?

 Dasha (VVAIFU) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00029878

0.00000000356999

 +0.41873% -14.5166%

245005

3

115.76

?

 Axelrod by Virtuals (AXR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998099

0.0000119259

 -0.06119% +0.0508%

244761

3

617.92

?

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00024435

0.00000000291963

 -3.29625% +2.1721%

244312

3

31236

?

 Shit Piss Skin Can (SPSC) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.37

0.000183468

 0% -1.5273%

244119

3

48.84

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00026708

0.00000000319123

 +9.52232% -25.6199%

243919

3

2704.32

?

 PerpMe (PERPME) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000483526

0.00000000000577172

 +2.54499% -6.5178%

243897

3

3.53

?

 IQ50 (IQ50) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Thermo Fisher xStock TMOX Pirkt / Pārdot

687.64

0.00820818

 0% +11.9002%

243600

3

6.23

?

 Thermo Fisher xStock (TMOX) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00058123

0.00000000693799

 -1.91356% -2.6524%

243550

3

1427.69

?

 全新Lista股息金库 (VAULT) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.34

0.000421844

 0% -1.5558%

243429

3

58.45

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Purple PURPLE Pirkt / Pārdot

0.00024342

0.00000000290564

 +5.23191% +9.869%

243340

3

407.48

?

 Purple (PURPLE) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Abbott xStock ABTX Pirkt / Pārdot

101.46

0.0012111

 +0.00146% +3.3724%

242660

3

3574.06

?

 Abbott xStock (ABTX) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

609.67

0.00727747

 +0.38047% -3.7965%

242347

3

66129

1

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00024766

0.00000000295625

 0% -9.2287%

242316

3

1.37

?

 Daboo (DABOO) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.0002423

0.00000000289227

 +5.97506% -44.9806%

242299

3

12711.7

?

 Uranus (URANUS) cenas grafiks

LADYBUG LADYBUG Pirkt / Pārdot

0.00026921

0.00000000321349

 -2.58733% -13.1619%

242130

3

3408.63

?

 LADYBUG (LADYBUG) cenas grafiks

Swappy SWAPPY Pirkt / Pārdot

0.00024203

0.00000000288905

 -4.5508% -17.4361%

242028

3

6897.9

?

 Swappy (SWAPPY) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Talis Protocol TALIS Pirkt / Pārdot

0.00061549

0.00000000734694

 +4.02366% +2.7608%

241933

3

80

?

 Talis Protocol (TALIS) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0241368

0.000000288115

 +1.21473% -4.5934%

241368

3

3.28

?

 TypeAI (TYPE) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000349

0.0000000000416592

 +5.13323% +6.4217%

241017

3

721.81

?

 Kira the Injective Cat (KIRA) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XCoin BEXC Pirkt / Pārdot

0.343898

0.00000410502

 +1.53411% -3.1605%

240827

3

567411

7

 XCoin (BEXC) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

15.53

0.000185378

 0% -0.5704%

240811

3

3034.33

?

ServiceNow rStock RNOW Pirkt / Pārdot

141.68

0.0016912

 0% +5.6169%

240625

3

233.57

?

 ServiceNow rStock (RNOW) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

85.4

0.0010194

 0% -6.691%

240383

3

2773.03

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00024017

0.00000000286685

 +1.78645% -6.8637%

240134

3

3.3

?

 Loud (LOUD) cenas grafiks

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

COIN COIN Pirkt / Pārdot

0.00024296

0.00000000290015

 +1.88199% +13.148%

239141

3

1098.74

?

 COIN (COIN) cenas grafiks

ENIDOG ENIDOG Pirkt / Pārdot

0.0025105

0.0000000299672

 +0.93341% +5.8416%

239103

3

151.66

?

 ENIDOG (ENIDOG) cenas grafiks

Humanoid Network by Virtuals HAN Pirkt / Pārdot

0.0002391

0.00000000286056

 +0.2666% -1.7022%

239101

3

505

?

 Humanoid Network by Virtuals (HAN) cenas grafiks

Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO Pirkt / Pārdot

718.27

0.0085738

 0% +1.6279%

239013

3

149.61

?

 Vanguard S&P 500 ETF (Dinari Tokenized ETF) (VOO) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00251544

0.0000000300261

 -0.14448% -1.9064%

238678

3

35.27

?

 Friend.tech (FRIEND) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00158347

0.0000000189015

 0% +0.0747%

238662

3

17.47

?

XSwap Treasure XTT Pirkt / Pārdot

0.00020123

0.00000000240203

 +2.00871% +4.7878%

238416

3

7.27

?

 XSwap Treasure (XTT) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00023826

0.00000000284405

 +18.9265% -20.0699%

238261

3

3141.05

?

 History of Pepe (HOPE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000345163

0.00000000000412012

 0% -5.9143%

238163

3

22.58

?

 Landwolf on AVAX (WOLF) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00129347

0.0000000154398

 +3.06397% +46.0061%

237998

3

436893

5

 Nubila Network (NB) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999802

0.0000119344

 -0.01693% -0.0201%

237946

3

3571.06

?

Inu Token INU Pirkt / Pārdot

0.000000002379

0.0000000000000283975

 0% -5.801%

237891

3

32.87

?

 Inu Token (INU) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00055491

0.00000000662381

 -1.31467% -27.6675%

237637

3

10165

?

 Aura Network (AURA) cenas grafiks

Rakun RAKUN Pirkt / Pārdot

0.0150249

0.000000179349

 0% -17.6046%

237332

3

610.04

?

 Rakun (RAKUN) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00036148

0.00000000431489

 -21.7051% +40.3942%

237244

3

12923.9

?

 MetaCene (MAK) cenas grafiks

Navacoin NAVA Pirkt / Pārdot

0.0207112

0.000000247224

 -21.2062% -23.9109%

237179

3

83.8

?

 Navacoin (NAVA) cenas grafiks

Farting Unicorn FUNI Pirkt / Pārdot

23.72

0.000283139

 0% -1.5386%

237158

3

1.043

?

 Farting Unicorn (FUNI) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00023818

0.00000000284309

 0% -6.3577%

236987

3

209.52

?

 BiorLabs (BYB) cenas grafiks

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00023679

0.0000000028265

 +0.02638% -10.0404%

236743

3

785.25

?

 SAD HAMSTER (HAMMY) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

111.79

0.00133441

 -0.6172% +5.3026%

236547

3

260.07

?

 Walmart xStock (WMTX) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crust Network CRU Pirkt / Pārdot

0.00883921

0.000000105511

 +0.87182% -8.6852%

236149

3

6962.63

?

 Crust Network (CRU) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00023767

0.000000002837

 +0.62915% -12.7151%

236047

3

137.46

?

 The Upsider AI (UP) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000235934

0.00000000000000281628

 +0.32561% -2.9038%

235934

3

5.16

?

 Aqua Goat (AQUAGOAT) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000235

0.0000000000280513

 +2.30497% -7.9569%

234959

3

147.27

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

Direxion Daily Semiconductor Bear 3x Shares ETF rStock RSOXS Pirkt / Pārdot

34.48

0.000411579

 -0.05773% +16.392%

234702

3

126637

2

 Direxion Daily Semiconductor Bear 3x Shares ETF rStock (RSOXS) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ape Cat APECAT Pirkt / Pārdot

0.00023413

0.00000000279475

 -5.55236% -37.2893%

234120

3

2949.05

?

 Ape Cat (APECAT) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XFROG XFROG Pirkt / Pārdot

0.00000111

0.0000000000132498

 0% +3.8956%

233943

3

15.49

?

 XFROG (XFROG) cenas grafiks

egg EGG Pirkt / Pārdot

0.00023384

0.00000000279129

 +2.96798% -19.9667%

233837

3

6348.53

?

 egg (EGG) cenas grafiks

NEAR INU NINU Pirkt / Pārdot

0.00024125

0.00000000287974

 +25.8582% -51.3662%

233707

3

17430.8

?

 NEAR INU (NINU) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000555512

0.000000000000006631

 +2.20929% -9.4945%

233698

3

24972

?

 Mystery (MYSTERY) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00036934

0.00000000440871

 +1.28081% -2.6063%

233624

3

30.29

?

 Lumerin (LMR) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0159427

0.000000190304

 -26.1729% -19.9864%

233604

3

4.3

?

 Zero (ZER) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.000000447326

0.00000000000533961

 +2.51213% +4.4892%

233382

3

526.89

?

 Seal (SEAL) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00024067

0.00000000287281

 +44.5311% -6.6657%

233251

3

145581

2

 filled.cards (FILLED) cenas grafiks

REST REST Pirkt / Pārdot

0.00046652

0.00000000556873

 -3.61358% -15.5964%

233208

3

1392.24

?

 REST (REST) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.00023294

0.00000000278054

 +14.6604% -18.2516%

232935

3

2487.12

?

 Prophet of Ethereum (PROPHET) cenas grafiks

Elixir ELX Pirkt / Pārdot

0.0005304

0.00000000633124

 -2.20032% -57.6773%

232880

3

4850.29

?

 Elixir (ELX) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000233

0.0000000000278126

 +0.77352% -6.2852%

232845

3

1928.22

?

 MiroShark (MIROSHARK) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

6.24

0.0000744852

 0% -3.3029%

232831

3

5.12

?

 The Original Pepe (PEPE) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00023266

0.0000000027772

 +2.60278% -3.5928%

232662

3

147.13

?

 Lockheed Martin Inu (LMI) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sabai Protocol SABAI Pirkt / Pārdot

0.00041597

0.00000000496532

 0% -29.9693%

232316

3

227.46

?

 Sabai Protocol (SABAI) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.00606927

0.0000000724473

 +40.5202% +74.7572%

232298

3

6841.92

?

 GOGGLES (GOGLZ) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00458129

0.0000000546856

 -0.11404% -9.6062%

232150

3

36.65

?

 LEOX (LEOX) cenas grafiks

Position POSI Pirkt / Pārdot

0.00252716

0.000000030166

 +1.21924% -3.6899%

231993

3

233.19

?

 Position (POSI) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

261.45

0.00312086

 -0.1963% +2.3316%

231920

3

1934.55

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00025731

0.00000000307144

 0% -12.1577%

231843

3

38.48

?

 BirbStrategy (BIRBSTR) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002342

2.79558e-17

 +1.86703% -6.0777%

231789

3

381.73

?

 Hokkaidu Inu ($HOKK) cenas grafiks

PaperDAO PULP Pirkt / Pārdot

0.00023154

0.00000000276383

 -30.8295% 0%

231542

3

150123

2

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rifampicin $RIF Pirkt / Pārdot

0.00023147

0.000000002763

 +2.53103% -7.2209%

231395

3

220.15

?

 Rifampicin ($RIF) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

273.83

0.00326864

 -0.6167% -0.2209%

231191

3

10943.1

?

Based Coin BASED Pirkt / Pārdot

0.00000383

0.0000000000457177

 +11.0496% +6.7404%

231073

3

268.73

?

 Based Coin (BASED) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

6.76

0.0000806923

 -0.02402% -7.1244%

230983

3

818698

10

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Cudis CUDIS Pirkt / Pārdot

0.00093276

0.0000000111341

 +5.46665% -14.6781%

230859

3

114826

1

 Cudis (CUDIS) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006466

7.71829e-17

 +4.79631% -3.1151%

230651

3

292.86

?

 Catgirl (CATGIRL) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.00768546

0.0000000917393

 +9.4961% -66.4294%

230564

3

462.03

?

 Ethernity Chain (ERN) cenas grafiks

Commander Vrax VRAX Pirkt / Pārdot

0.00025089

0.00000000299481

 -26.5193% -42.7257%

230412

3

80425

1

 Commander Vrax (VRAX) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.0002482

0.0000000029627

 +2.23307% -1.5089%

230302

3

162.42

?

 Boomer (BOOMER) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00008658

0.00000000103348

 +6.36846% +7.5805%

230112

3

423.79

?

 Saber (SBR) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00026109

0.00000000311656

 -4.91997% -30.7148%

230094

3

1613.89

?

 Brain On BNB AI (BOBAI) cenas grafiks

UBI UBI Pirkt / Pārdot

0.00000246

0.0000000000293644

 +0.04059% -22.6993%

229930

3

34653

?

 UBI (UBI) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00196773

0.0000000234883

 +1.66866% -3.4834%

229929

3

966.92

?

 Space Token (SPACE) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002867

0.000000000342226

 0% -7.5123%

229386

3

55.39

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad