Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Swingby SWINGBY Pirkt / Pārdot

0.00075111

0.0000000069796

 -31.7521% +101.846%

338193

3

5339.52

?

 Swingby (SWINGBY) cenas grafiks

Starcoin STC Pirkt / Pārdot

0.00103097

0.00000000958017

 -1.36341% +17.0168%

337787

3

6405.61

?

 Starcoin (STC) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.00034992

0.00000000325159

 +4.85066% -4.61101%

337639

3

20621

?

 first reply (SIRIUS) cenas grafiks

Boundless Network BUN Pirkt / Pārdot

0.00103581

0.00000000962515

 -7.71742% +30.3012%

337220

3

20103

?

 Boundless Network (BUN) cenas grafiks

Gooby GOOBY Pirkt / Pārdot

0.000341

0.0000000031687

 +9.19978% -13.2063%

337031

3

4665.75

?

 Gooby (GOOBY) cenas grafiks

Monavale MONA Pirkt / Pārdot

32.25

0.000299679

 +6.27791% +16.3897%

336889

3

2432.63

?

 Monavale (MONA) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00038316

0.00000000356047

 -0.44304% +6.38825%

336603

3

937.46

?

 Coinye West (COINYE) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.00034158

0.00000000317409

 +15.59% +18.4366%

336098

3

6557.08

?

 PYRATE (PYRATE) cenas grafiks

Brazil National Football Team Fan Token BFT Pirkt / Pārdot

0.0117557

0.000000109239

 -8.87176% +45.7608%

334808

3

62052

1

 Brazil National Football Team Fan Token (BFT) cenas grafiks

Green RWA GREEN Pirkt / Pārdot

0.00033283

0.00000000309278

 -8.57962% -4.86361%

334589

3

15969.9

?

 Green RWA (GREEN) cenas grafiks

WONG WONG Pirkt / Pārdot

0.0003335

0.00000000309901

 +3.04839% -0.213758%

333496

3

17.89

?

CIA.COM CIA Pirkt / Pārdot

0.00102811

0.00000000955359

 +4.30166% +13.2609%

333248

3

1651.44

?

 CIA.COM (CIA) cenas grafiks

Wrapped DOGE (Universal) UDOGE Pirkt / Pārdot

0.166242

0.00000154478

 +1.231% +5.31188%

332471

3

88705

1

 Wrapped DOGE (Universal) (UDOGE) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.00000141

0.0000000000131023

 -0.47079% +9.49745%

332125

3

71.38

?

 Chad Coin (CHAD) cenas grafiks

OciCat Token OCICAT Pirkt / Pārdot

0.000000000749813

0.00000000000000696755

 -5.75406% +32.33%

331865

3

1122.12

?

 OciCat Token (OCICAT) cenas grafiks

What in Tarnation? WIT Pirkt / Pārdot

0.00034202

0.00000000317818

 +5.24272% +3.85155%

331618

3

3448.13

?

 What in Tarnation? (WIT) cenas grafiks

CoinbarPay CBPAY Pirkt / Pārdot

0.00009001

0.000000000836408

 -29.1817% -55.2355%

331296

3

249.85

?

 CoinbarPay (CBPAY) cenas grafiks

Ink INK Pirkt / Pārdot

0.00071428

0.00000000663736

 +0.01357% -0.599204%

331174

3

58256

1

AndyBlast ANDY Pirkt / Pārdot

0.00340091

0.0000000316026

 +2.88677% +11.4841%

331078

3

72.63

?

 AndyBlast (ANDY) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00188126

0.0000000174814

 -7.37021% +5.99679%

330906

3

85123

1

 Alpha Base Index (ABX) cenas grafiks

ATA by Virtuals ATA Pirkt / Pārdot

0.00034828

0.00000000323635

 -5.4169% -12.1359%

330865

3

632.61

?

 ATA by Virtuals (ATA) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00003563

0.000000000331088

 +3.99767% +19.3961%

329776

3

90.28

?

 IXI (IXI) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000005163

0.0000000000000479766

 +7.03945% +9.51709%

329648

3

2937.36

?

 BURN ($BURN) cenas grafiks

SAA-AI DRPAL Pirkt / Pārdot

0.00032756

0.00000000304381

 +4.3009% +18.1623%

329503

3

1049.75

?

 SAA-AI (DRPAL) cenas grafiks

stoicism STOIC Pirkt / Pārdot

0.00033003

0.00000000306677

 +4.15706% +23.9906%

329220

3

2438.05

?

 stoicism (STOIC) cenas grafiks

VNST Stablecoin VNST Pirkt / Pārdot

0.0000378

0.000000000351252

 -0.21716% -0.207164%

328438

3

2764240

26

Universe.XYZ XYZ Pirkt / Pārdot

0.00044233

0.0000000041103

 -6.49497% +38.6581%

328242

3

299.53

?

 Universe.XYZ (XYZ) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000032806

0.000000000000304846

 -7.59131% +11.5227%

328081

3

164898

2

 JHH (JHH) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00032807

0.00000000304855

 +6.81344% +43.9423%

328027

3

24591

?

 Ansem's Cat (HOBBES) cenas grafiks

Linear LINA Pirkt / Pārdot

0.00003282

0.000000000304976

 -3.2524% +0.341928%

327678

3

843.76

?

Revest Finance RVST Pirkt / Pārdot

0.00358868

0.0000000333474

 +0.97472% +4.58267%

327087

3

14.86

?

 Revest Finance (RVST) cenas grafiks

Zipmex ZMT Pirkt / Pārdot

0.00369038

0.0000000342924

 +41.3755% +8.86139%

326869

3

9.85

?

 Zipmex (ZMT) cenas grafiks

KRWO KRWO Pirkt / Pārdot

0.00073464

0.00000000682656

 +0.81876% +1.7598%

326746

3

166043

2

 KRWO (KRWO) cenas grafiks

Sonic Name Service SNS Pirkt / Pārdot

0.0063697

0.0000000591897

 +1.89599% +6.95862%

326549

3

846.62

?

 Sonic Name Service (SNS) cenas grafiks

RWAI RWAI Pirkt / Pārdot

0.0004623

0.00000000429587

 +1.7307% +2.18126%

325983

3

8087.07

?

 RWAI (RWAI) cenas grafiks

BiorBank BYB Pirkt / Pārdot

0.00040296

0.00000000374446

 -1.10187% +3.73187%

325848

3

2527.89

?

 BiorBank (BYB) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001818

0.000000000168936

 -4.99409% -9.22229%

325550

3

2641.07

?

 WOOF (WOOF) cenas grafiks

Dogey-Inu DINU Pirkt / Pārdot

0.000000000805578

0.00000000000000748574

 -1.49031% +26.8881%

325518

3

260.23

?

 Dogey-Inu (DINU) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.1328

0.00000123403

 +0.68234% -4.39165%

325350

3

4038.16

?

 Tigres Fan Token (TIGRES) cenas grafiks

MOE MOE Pirkt / Pārdot

0.0003429

0.00000000318636

 +2.76261% +6.44947%

325226

3

331.19

?

 MOE (MOE) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00378237

0.0000000351472

 -0.24472% +8.6374%

325001

3

75.65

?

 DollarMoon (DMOON) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00777182

0.0000000722187

 -1.1025% -8.16331%

324949

3

188.93

?

 Changer (CNG) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.00032304

0.00000000300181

 +4.69408% +101.771%

324866

3

16700

?

 feetcoin (FEETCOIN) cenas grafiks

88mph MPH Pirkt / Pārdot

0.271768

0.00000252537

 +5.53915% +7.01931%

324856

3

58121

1

 88mph (MPH) cenas grafiks

Superfriend SUPFRIEND Pirkt / Pārdot

0.00032442

0.00000000301464

 +20.9153% +28.0024%

324408

3

85994

1

 Superfriend (SUPFRIEND) cenas grafiks

BlockCentral Token BLOC Pirkt / Pārdot

0.00499649

0.0000000464293

 +0.90192% +10.9348%

323713

3

2.77

?

 BlockCentral Token (BLOC) cenas grafiks

UXD Stablecoin UXD Pirkt / Pārdot

1

0.00000929238

 +0.02261% -0.447524%

323626

3

711.47

?

Perion PERC Pirkt / Pārdot

0.00820791

0.0000000762711

 +1.60907% +8.19705%

323114

3

58963

1

 Perion (PERC) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00110761

0.0000000102923

 -41.7121% +10.7179%

323055

3

13.77

?

 Civilization (CIV) cenas grafiks

VEIL VEIL Pirkt / Pārdot

0.00219266

0.000000020375

 -7.41672% -18.2278%

322952

3

253.7

?

 VEIL (VEIL) cenas grafiks

VoldemortTrumpRobotnik-10Neko ETHEREUM Pirkt / Pārdot

0.0003496

0.00000000324862

 +6.09382% +12.853%

322930

3

80.27

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) cenas grafiks

KNOX Dollar KNOX Pirkt / Pārdot

1.06

0.00000984993

 -0.00023% +0.48521%

322334

3

926.76

?

AthenaX9 AIX9 Pirkt / Pārdot

0.00076952

0.00000000715068

 +0.33412% +10.1916%

322143

3

410338

4

 AthenaX9 (AIX9) cenas grafiks

Lendle LEND Pirkt / Pārdot

0.00891718

0.0000000828619

 +0.30296% -0.554124%

322031

3

1120.28

?

AGIX AGX Pirkt / Pārdot

0.00321657

0.0000000298896

 +0.49212% -2.45872%

321650

3

715.32

?

 AGIX (AGX) cenas grafiks

Shitcats SHATS Pirkt / Pārdot

0.00000000122

0.0000000000000113367

 +13.5717% +39.9727%

321615

3

949.38

?

 Shitcats (SHATS) cenas grafiks

Skale IMA Bridged USDC (Skale) USDC Pirkt / Pārdot

0.99856

0.000009279

 -0.16169% -0.24091%

320835

3

6009.37

?

Grassito GRASSITO Pirkt / Pārdot

0.000000770234

0.00000000000715731

 +54.9757% +25.4359%

319912

3

609228

6

 Grassito (GRASSITO) cenas grafiks

Bacon Protocol BAC Pirkt / Pārdot

0.00031979

0.00000000297161

 -17.4642% -40.9609%

319789

3

658.18

?

 Bacon Protocol (BAC) cenas grafiks

ZENY ZENY Pirkt / Pārdot

0.122695

0.00000114013

 -1.5192% -5.76437%

319722

3

4873.33

?

 ZENY (ZENY) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00032214

0.00000000299345

 -5.42808% +20.1568%

319411

3

88808

1

 urmom (URMOM) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.0198849

0.000000184778

 +4.16818% -10.826%

318909

3

235.24

?

 Hush (HUSH) cenas grafiks

Just a chill guy (ETH) CHILLGUY Pirkt / Pārdot

0.00031914

0.00000000296557

 +5.08173% -0.598404%

318847

3

596.95

?

CYBRO CYBRO Pirkt / Pārdot

0.00512883

0.0000000476591

 -3.99582% -10.8084%

318702

3

147860

1

 CYBRO (CYBRO) cenas grafiks

Murad MURAD Pirkt / Pārdot

0.00031714

0.00000000294699

 +3.47365% +6.10898%

318689

3

1918.06

?

 Murad (MURAD) cenas grafiks

achi ACHI Pirkt / Pārdot

0.00031834

0.00000000295814

 -6.90584% -17.1481%

318278

3

3965

?

 achi (ACHI) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00003167

0.00000000029429

 -0.0598% +4.99323%

318258

3

219.45

?

 SUI TRUMP (SUITRUMP) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.0009901

0.00000000920039

 +73.6618% +199.966%

318114

3

80.35

?

 CropBytes (CBX) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00003323

0.000000000308786

 -0.50955% -8.46711%

318068

3

58569

1

 Metaverse Face (MEFA) cenas grafiks

Kaspa DAO KDAO Pirkt / Pārdot

0.00000212

0.0000000000196999

 -2.20502% +3.6344%

318051

3

2814.21

?

 Kaspa DAO (KDAO) cenas grafiks

MotaCoin MOTA Pirkt / Pārdot

0.00448979

0.0000000417209

 +4.46727% +8.74757%

317982

3

289.96

?

 MotaCoin (MOTA) cenas grafiks

Xenopus laevis XENO Pirkt / Pārdot

0.00035337

0.00000000328365

 +7.39436% +6.81829%

317751

3

1992.88

?

 Xenopus laevis (XENO) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.00091457

0.00000000849854

 +2.09165% +21.1782%

317667

3

1173.58

?

 Crestal Nation (NATION) cenas grafiks

SIZE SIZE Pirkt / Pārdot

0.00032452

0.00000000301556

 -10.5178% +4.76563%

317603

3

7354.97

?

 SIZE (SIZE) cenas grafiks

$horny $HORNY Pirkt / Pārdot

0.00031762

0.00000000295145

 +1.15651% +20.3266%

317313

3

9006.57

?

 $horny ($HORNY) cenas grafiks

SunWukong SUNWUKONG Pirkt / Pārdot

0.00031709

0.00000000294652

 -0.36591% -2.80426%

317085

3

65633

1

 SunWukong (SUNWUKONG) cenas grafiks

Baby Broccoli BABYBROCCOLI Pirkt / Pārdot

0.00033857

0.00000000314612

 +0.7616% +4.71693%

317013

3

34.26

?

 Baby Broccoli (BABYBROCCOLI) cenas grafiks

ktoshi KTOSHI Pirkt / Pārdot

0.000000045004

0.000000000000418194

 -0.93724% -9.47132%

316885

3

36692

?

 ktoshi (KTOSHI) cenas grafiks

Chengu CHENGU Pirkt / Pārdot

0.00031807

0.00000000295563

 -7.69396% -3.02406%

316841

3

7404.69

?

 Chengu (CHENGU) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

1.38

0.0000128235

 +0.09475% +6.05739%

316584

3

33394

?

 Open Stablecoin Index (OPEN) cenas grafiks

xCREDI XCREDI Pirkt / Pārdot

0.021825

0.000000202807

 -3.14972% -9.85124%

316463

3

21234

?

 xCREDI (XCREDI) cenas grafiks

GASP GASP Pirkt / Pārdot

0.00634123

0.0000000589251

 -0.75095% +1.28809%

316249

3

429.3

?

 GASP (GASP) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.00000000075095

0.00000000000000697812

 +13.841% +3.32705%

315916

3

3849.88

?

 Ribbit Meme (RIBBIT) cenas grafiks

Feenix FEENIX Pirkt / Pārdot

0.00039465

0.00000000366724

 +4.75976% -12.3562%

315715

3

6175.46

?

 Feenix (FEENIX) cenas grafiks

Bsop BSOP Pirkt / Pārdot

0.0003151

0.00000000292803

 +31.143% +120.965%

315098

3

19630.4

?

 Bsop (BSOP) cenas grafiks

Integral ITGR Pirkt / Pārdot

0.00375411

0.0000000348846

 +1.63234% +8.5296%

315039

3

54861

1

 Integral (ITGR) cenas grafiks

SENTAI SENTAI Pirkt / Pārdot

0.00031395

0.00000000291734

 -4.5853% -45.2396%

314004

3

165455

2

 SENTAI (SENTAI) cenas grafiks

Flame FLAME Pirkt / Pārdot

0.00031378

0.00000000291576

 +17.7123% +17.4657%

313755

3

2653.07

?

 Flame (FLAME) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00014003

0.00000000130121

 +0.01091% -96.4829%

313664

3

26.24

?

 Gifto (GFT) cenas grafiks

BangChain AI BANGCHAIN Pirkt / Pārdot

0.00031152

0.00000000289476

 +1.3485% +0.34129%

313053

3

1061.4

?

Aurascope AURA Pirkt / Pārdot

0.000313

0.00000000290852

 +15.6628% +43.4754%

312993

3

7590.62

?

 Aurascope (AURA) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00031259

0.00000000290471

 -9.99246% -18.2523%

312572

3

6995.72

?

 Fuku (FUKU) cenas grafiks

TOR TOR Pirkt / Pārdot

0.0183004

0.000000170054

 -0.30599% +0.562864%

312397

3

1.19

?

FREEdom coin FREE Pirkt / Pārdot

0.000000038996

0.000000000000362366

 +3.1098% -4.13286%

311983

3

229494

2

 FREEdom coin (FREE) cenas grafiks

VIP VIP Pirkt / Pārdot

0.00000000064213

0.00000000000000596692

 -0.22701% +1.19071%

311866

3

4.21

?

 VIP (VIP) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1

0.00000929238

 +0.60866% +0.922005%

311436

3

53711

?

Sanin Inu SANI Pirkt / Pārdot

0.000000352581

0.00000000000327632

 +2.45591% +6.90096%

311414

3

104

?

 Sanin Inu (SANI) cenas grafiks

Aped APED Pirkt / Pārdot

0.310341

0.00000288381

 -0.97762% +4.33139%

310341

3

55657

1

 Aped (APED) cenas grafiks

Fely FELY Pirkt / Pārdot

0.00003494

0.000000000324676

 +4.60095% +5.84523%

310179

3

1.083

?

 Fely (FELY) cenas grafiks

SPUD SPUD Pirkt / Pārdot

0.00033495

0.00000000311248

 +1.90798% +35.154%

309277

3

415.55

?

 SPUD (SPUD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad