Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BEAMCAT BCAT Pirkt / Pārdot

0.000000000559789

0.00000000000000701868

 -7.81703% +128.605%

224924

3

92.45

?

 BEAMCAT (BCAT) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006303

7.90275e-17

 -0.73968% -1.1915%

224879

3

170.58

?

 Catgirl (CATGIRL) cenas grafiks

Eli Lilly and Company (Backpack Securities) LLY Pirkt / Pārdot

1274.18

0.0159758

 +0.22825% +1.2028%

224846

3

4427.04

?

 Eli Lilly and Company (Backpack Securities) (LLY) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.0003546

0.000000004446

 +1.06036% +0.4409%

224300

3

58.13

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00027349

0.00000000342904

 -2.04843% -2.8708%

224298

3

1.99

?

 Axelrod by Virtuals (AXR) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.00120846

0.0000000151518

 -2.64115% -7.833%

224110

3

278.77

?

 PREME Token (PREME) cenas grafiks

oBrain OBRAIN Pirkt / Pārdot

0.00022384

0.00000000280652

 -1.19906% -12.7537%

223840

3

6707.39

?

 oBrain (OBRAIN) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Not In Labor Force NILF Pirkt / Pārdot

0.00026033

0.00000000326404

 -1.85671% -0.5209%

222902

3

1660.94

?

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OOBE Protocol OOBE Pirkt / Pārdot

0.00023119

0.00000000289868

 -0.72291% -12.5658%

222802

3

703.8

?

 OOBE Protocol (OOBE) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00346346

0.0000000434252

 -0.07618% -14.4942%

222488

3

39462

?

 enfineo (ENF) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00022249

0.0000000027896

 -7.04937% -7.6862%

222466

3

1331.4

?

 WE LOVE ASS (ASS) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.00454986

0.0000000570465

 -1.26353% -2.0856%

222414

3

1.22

?

 PunkCity (PUNK) cenas grafiks

Lunc Cookie Do Coin DO Pirkt / Pārdot

0.000000000606081

0.0000000000000075991

 +5.13894% +19.1004%

222024

3

1185.37

?

 Lunc Cookie Do Coin (DO) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.221792

0.00000278085

 0% -16.9922%

221792

3

1.26

?

 Soul Scanner (SOUL) cenas grafiks

Friend.tech FRIEND Pirkt / Pārdot

0.00233695

0.0000000293009

 -0.89925% -4.9935%

221776

3

20.6

?

 Friend.tech (FRIEND) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00023089

0.00000000289492

 -6.43597% -31.4436%

221658

3

1122.57

?

 Amocucinare (AMORE) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

263.36

0.00330203

 +0.25561% +3.0274%

221595

3

2309.82

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

web4 COMPUTE Pirkt / Pārdot

0.00023027

0.00000000288714

 -23.5667% 0%

221467

3

126937

2

MoonEdge MOONED Pirkt / Pārdot

0.00110651

0.0000000138735

 -0.00013% -0.9511%

221302

3

3.45

?

CheckDot CDT Pirkt / Pārdot

0.0233466

0.000000292722

 -0.37518% -4.8027%

220967

3

40.88

?

 CheckDot (CDT) cenas grafiks

Satoshi Cash Network SCASH Pirkt / Pārdot

0.029503

0.000000369911

 -0.84083% +8.0584%

220958

3

11778.5

?

 Satoshi Cash Network (SCASH) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00022449

0.00000000281467

 -0.51769% -19.617%

220850

3

25559

?

 Bibi (BIBI) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0420894

0.000000524021

 0% -5.3582%

220392

3

554.82

?

 PoSciDonDAO Token (SCI) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00022037

0.00000000276361

 -2.51286% -8.4196%

220360

3

68.33

?

 Peeps (PEEPS) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.00510841

0.0000000640633

 +0.44685% +27.1115%

220149

3

4429.09

?

 ONINO (ONI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000435933

0.00000000000546693

 0% -2.728%

219887

3

52.91

?

 IQ50 (IQ50) cenas grafiks

CALI CALI Pirkt / Pārdot

0.00022177

0.00000000278116

 +7.72262% +0.8826%

219703

3

45531

1

dat frong DATFRONG Pirkt / Pārdot

0.00021907

0.0000000027473

 +19.9387% -23.163%

219047

3

5069.33

?

 dat frong (DATFRONG) cenas grafiks

Lockheed Martin Inu LMI Pirkt / Pārdot

0.00021872

0.00000000274291

 0% -2.9128%

218598

3

129.68

?

 Lockheed Martin Inu (LMI) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00002299

0.000000000288312

 +1.41694% +7.0463%

218286

3

4796.84

?

 Ispolink (ISP) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000143

0.0000000000179333

 -9.24941% -20.969%

218064

3

12769

?

 DisclaimerCoin (DONT) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000361

0.0000000000452721

 -1.91686% -17.2664%

217992

3

292.41

?

 Based Coin (BASED) cenas grafiks

Vertiv Tokenized Stock (Reality) RVRT Pirkt / Pārdot

194.2

0.00243542

 -0.13479% -5.228%

217599

3

14784.8

?

 Vertiv Tokenized Stock (Reality) (RVRT) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

182.63

0.00229032

 -0.00771% +0.0205%

217515

3

16.89

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00021751

0.00000000272774

 +0.73226% -2.5643%

217461

3

693.59

?

 SAD HAMSTER (HAMMY) cenas grafiks

Karma by Virtuals KARMA Pirkt / Pārdot

0.00021736

0.00000000272586

 -19.7696% -50.8608%

217318

3

4859.08

?

 Karma by Virtuals (KARMA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00059909

0.00000000751304

 -0.81278% +8.2713%

217283

3

103.74

?

 Divvy.bet (DVY) cenas grafiks

Amkor Technology (Ondo Tokenized) AMKRON Pirkt / Pārdot

39.18

0.000491347

 -0.66139% -7.8679%

217249

3

141955

2

 Amkor Technology (Ondo Tokenized) (AMKRON) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002171

0.000000000000027226

 0% -2.1396%

217147

3

8.37

?

 Inu Token (INU) cenas grafiks

chad CHAD Pirkt / Pārdot

0.0002173

0.00000000272511

 -12.5135% -17.4879%

217075

3

1409.68

?

 chad (CHAD) cenas grafiks

Pepper The Raccoon PEPPER Pirkt / Pārdot

0.00022525

0.00000000282481

 -41.5718% -64.7374%

216916

3

124844

2

 Pepper The Raccoon (PEPPER) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00318869

0.0000000399886

 -6.72629% -15.5441%

216831

3

868.71

?

 GEEQ (GEEQ) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.120767

0.00000151451

 -0.28021% -0.845%

216599

3

230.94

?

Stafi FIS Pirkt / Pārdot

0.00139022

0.0000000174344

 -7.23632% -25.4138%

216326

3

18806.5

?

 Stafi (FIS) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000216236

2.71176e-18

 -0.46718% +4.4625%

216236

3

3.9

?

 Leopard (LEOPARD) cenas grafiks

PromptDuel DUEL Pirkt / Pārdot

0.0002371

0.00000000297341

 -13.0915% -51.4712%

216050

3

8506.59

?

 PromptDuel (DUEL) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00021566

0.00000000270454

 -1.1936% -1.5451%

215624

3

4.31

?

 Loud (LOUD) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000005133

6.43717e-17

 -0.71797% -8.3421%

215392

3

465.15

?

 DNA (DNA) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

53

0.00066466

 +4.50453% +2.9247%

215287

3

2.94

?

 Bank of America xStock (BACX) cenas grafiks

Golden Goose GG Pirkt / Pārdot

0.00021499

0.00000000269614

 -5.22528% +11.7917%

214985

3

2976.2

?

 Golden Goose (GG) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000140456

 0% -0.0313%

214937

3

58.66

?

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00110103

0.0000000138078

 -1.53615% -24.6995%

214576

3

34.85

?

 Quantum Biology DAO (QBIO) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000311

0.0000000000390018

 0% -6.5563%

214351

3

4.54

?

 Kira the Injective Cat (KIRA) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

1.033

0.0000129546

 -1.81986% -4.9602%

214156

3

2510.61

?

 Vida Global xStock (VIDAX) cenas grafiks

Pepe Trump PTRUMP Pirkt / Pārdot

0.00021558

0.00000000270354

 -1.8049% -15.3336%

214066

3

36.66

?

 Pepe Trump (PTRUMP) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046728

0.00000000586005

 -0.52164% -1.7543%

214012

3

529.56

?

 Affyn (FYN) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00801004

0.000000100452

 -0.55044% -1.6402%

213991

3

6886.17

?

 Crust Network (CRU) cenas grafiks

COAL COAL Pirkt / Pārdot

0.0101868

0.00000012775

 -4.15244% -6.2757%

213921

3

109.97

?

 COAL (COAL) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000214

0.0000000000268372

 -2.14287% -18.6588%

213884

3

69.65

?

 HIVE (HIVE) cenas grafiks

Buttensor BUTT Pirkt / Pārdot

0.00021387

0.00000000268209

 -0.9414% -18.1894%

213588

3

1.67

?

 Buttensor (BUTT) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016116

0.00000000202107

 -6.02969% -8.7439%

213539

3

1538.41

?

 StakePoint (SPT) cenas grafiks

HayCoin HAY Pirkt / Pārdot

50348

0.631402

 0% +1.0969%

213428

3

27.36

?

 HayCoin (HAY) cenas grafiks

Hades HADES Pirkt / Pārdot

0.00021314

0.00000000267294

 -9.87104% -33.7918%

213117

3

3114.08

?

 Hades (HADES) cenas grafiks

Abu Shalab ABU Pirkt / Pārdot

0.00022028

0.00000000276248

 -2.87564% +51.3916%

212791

3

111142

1

 Abu Shalab (ABU) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00850919

0.000000106712

 -4.1131% -22.0632%

212714

3

638.19

?

 Surge (SURGE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

mooncat MOON Pirkt / Pārdot

0.00021204

0.00000000265914

 -9.77615% -47.5412%

212029

3

2088.73

?

 mooncat (MOON) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00105975

0.0000000132901

 -2.53044% -31.5634%

211945

3

455.69

?

 Media Licensing Token (MLT) cenas grafiks

Darkex DARKEX Pirkt / Pārdot

0.0104472

0.000000131015

 -1.05979% +10.3542%

211862

3

1034.36

?

 Darkex (DARKEX) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.002263

0.0000000283797

 +0.51838% -20.2808%

211519

3

2.79

?

 PureFi (UFI) cenas grafiks

Get AI GET Pirkt / Pārdot

0.00212642

0.0000000266669

 -10.6011% +45.9195%

211234

3

2563.71

?

 Get AI (GET) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00081149

0.0000000101767

 -1.04238% -4.8873%

211111

3

153.33

?

 SophiaVerse (SOPH) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoodLock LOCK Pirkt / Pārdot

0.00021035

0.00000000263795

 +5.46816% -26.1383%

210337

3

1655.89

?

 HoodLock (LOCK) cenas grafiks

USEFUL COIN USEFUL Pirkt / Pārdot

0.00021292

0.00000000267018

 -13.9506% -1.688%

210231

3

13070.5

?

 USEFUL COIN (USEFUL) cenas grafiks

Control CTRL Pirkt / Pārdot

0.0002421

0.00000000303612

 +3.56622% 0%

210046

3

3621.53

?

Bucket Token BUT Pirkt / Pārdot

0.00049679

0.00000000623012

 -13.4543% -18.9259%

209774

3

747.51

?

 Bucket Token (BUT) cenas grafiks

Robin Hood FOX Pirkt / Pārdot

0.00020914

0.00000000262277

 +1.18827% -32.2181%

209128

3

1619.25

?

 Robin Hood (FOX) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0439805

0.000000551549

 -4.96539% -9.0341%

208995

3

97197

1

 South Africa Fan Token (SAFA) cenas grafiks

888 888 Pirkt / Pārdot

0.00234884

0.0000000294562

 0% -3.7538%

208686

3

18.97

?

 888 (888) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002607

0.000000000326938

 -2.2417% -4.8493%

208471

3

53.63

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

Dasha VVAIFU Pirkt / Pārdot

0.00020934

0.00000000262528

 -1.62657% -7.0475%

207918

3

177.43

?

 Dasha (VVAIFU) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00020907

0.0000000026219

 -2.1032% -3.1156%

207909

3

1.31

?

 BiorLabs (BYB) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002094

2.62603e-17

 0% -5.1219%

207265

3

26.56

?

 Hokkaidu Inu ($HOKK) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Merck xStock MRKX Pirkt / Pārdot

151.27

0.00189704

 0% +2.8212%

207088

3

10.41

?

 Merck xStock (MRKX) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1275.34

0.0159937

 +0.4492% +1.5077%

206969

3

8353.85

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

Hunny Finance HUNNY Pirkt / Pārdot

0.00245017

0.000000030727

 -0.73652% -0.1646%

206675

3

39.59

?

Lucky Block LBLOCK Pirkt / Pārdot

0.00000207

0.0000000000259594

 -0.64544% -3.0417%

206590

3

356.56

?

 Lucky Block (LBLOCK) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000395738

0.00000000000000496285

 0% +1.0175%

206517

3

19.12

?

 Dynamix (DYNA) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GameSwift GSWIFT Pirkt / Pārdot

0.00043678

0.00000000547755

 -1.09238% -21.8321%

206083

3

18.68

?

 GameSwift (GSWIFT) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00004715

0.000000000591297

 -1.76976% -5.3803%

205883

3

114.75

?

 Ferro (FER) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.0000115

0.000000000144219

 -0.76681% -2.8512%

205783

3

266.16

?

 WOOF (WOOF) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.243453

0.00000305309

 0% -19.9842%

205519

3

123.43

?

 BOMB (BOMB) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00008216

0.00000000103035

 0% -5.3037%

205396

3

89.48

?

 Locked Money (LMY) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sora Validator VAL Pirkt / Pārdot

0.00367511

0.0000000460887

 -34.3154% -40.1759%

205184

3

1468.98

?

 Sora Validator (VAL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad