Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000172

0.0000000000259493

 +0.41898% +0.816469%

171749

3

143.98

?

Asymmetry Finance ASF Pirkt / Pārdot

0.010325

0.000000155771

 -0.74789% -0.756104%

171728

3

558.12

?

Daboo DABOO Pirkt / Pārdot

0.0001752

0.00000000264321

 -0.28561% +3.17576%

171417

3

149.1

?

 Daboo (DABOO) cenas grafiks

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON Pirkt / Pārdot

115.46

0.00174192

 +1.57838% -2.39059%

171343

3

409704

6

 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018913

0.00000000285337

 +0.00469% +0.0182997%

171323

3

6067.8

?

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Space Token SPACE Pirkt / Pārdot

0.00150988

0.0000000227793

 +0.55483% -3.3326%

170591

3

256.69

?

 Space Token (SPACE) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00016972

0.00000000256054

 +3.59433% -12.1663%

170570

3

2566.09

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00017071

0.00000000257547

 +6.20295% +4.14864%

170525

3

754.14

?

 Mittens (MITTENS) cenas grafiks

Baby Troll BABYTROLL Pirkt / Pārdot

0.0001737

0.00000000262058

 -2.98313% -17.6439%

170390

3

7313.86

?

 Baby Troll (BABYTROLL) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00017006

0.00000000256567

 -1.04126% -1.98191%

170059

3

212.18

?

 SolMail (MAIL) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00017001

0.00000000256491

 +1.7255% +17.7882%

170006

3

5042.03

?

 Magic Internet Money (MIM) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000202163

 +0.00152% -0.00409694%

169290

3

8.95

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000401984

0.00000000000606466

 +1.13641% -5.1772%

169103

3

15.85

?

 Stonks on ETH (STONKS) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00016892

0.00000000254847

 +0.26019% -0.0794133%

168906

3

83.59

?

Smoking Wizard WIZARD Pirkt / Pārdot

0.00016876

0.00000000254605

 +0.44817% -28.306%

168722

3

6198.9

?

 Smoking Wizard (WIZARD) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.0004036

0.00000000608904

 -4.79407% -24.8986%

168719

3

218.04

?

 GameZone (GZONE) cenas grafiks

BarbieCrashBandicootRFK88 SOLANA Pirkt / Pārdot

0.000000000189636

0.00000000000000286101

 +0.99749% +12.4359%

168558

3

257.88

?

 BarbieCrashBandicootRFK88 (SOLANA) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00016838

0.00000000254032

 +0.39556% -22.8478%

168352

3

11.31

?

 BobIsDead (DEAD) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

135.72

0.00204758

 +8.23825% +1.45574%

168314

3

17562.5

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00016817

0.00000000253715

 -4.495% +3.96158%

168169

3

670.05

?

 Solana Swap (SOS) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00134732

0.0000000203268

 -6.86202% +3.75461%

168147

3

3654.9

?

 Gym Network (GYMNET) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00028653

0.00000000432283

 +3.79404% -28.7736%

168043

3

341

?

 DeathSTR (DEATHSTR) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00016718

0.00000000252222

 -0.39187% -1.98015%

167691

3

276.84

?

 Pizza (PIZZA) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00468618

0.0000000706996

 -0.4853% -2.66003%

167649

3

555.97

?

 Prime Numbers Labs (PRFI) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007378

0.00000000111311

 -1.83896% -5.7916%

167531

3

46.96

?

 Defi Warrior (FIWA) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00016743

0.00000000252599

 +0.85664% +23.3788%

167428

3

649.96

?

 World Collective Oil Reserve (WCOR) cenas grafiks

TonCapy TCAPY Pirkt / Pārdot

0.000000302204

0.0000000000045593

 -0.86239% -6.4445%

167360

3

26366

?

 TonCapy (TCAPY) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00021762

0.00000000328319

 0% -0.27717%

167259

3

29.43

?

KOBAN KOBAN Pirkt / Pārdot

0.00008769

0.00000000132296

 +0.3108% +7.11645%

166989

3

334.77

?

 KOBAN (KOBAN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000195406

0.00000000000000294806

 +0.07368% -5.37638%

166847

3

23.22

?

 PolyDoge (POLYDOGE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.026821

0.000000404644

 -0.27247% -5.79952%

166518

3

43.02

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00428611

0.0000000646638

 +50.5031% -57.4247%

166425

3

3813.78

?

 Stratos (STOS) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000111

0.0000000000167464

 -0.21011% +7.6438%

166221

3

1.39

?

 DegensTogether (DEGEN) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000252

0.0000000000380188

 -0.8006% -12.5131%

166042

3

89040

1

 TON Station (MRSOON) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000169

0.0000000000254967

 -5.25561% -0.857819%

165880

3

1930.92

?

SAID Protocol SAID Pirkt / Pārdot

0.00016751

0.00000000252719

 -8.22252% +4.53563%

165574

2

1480.91

?

 SAID Protocol (SAID) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001743

0.000000000262963

 +5.09355% -19.1097%

165480

2

2327.25

?

 Ispolink (ISP) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00016518

0.00000000249204

 -24.8421% -59.5168%

165105

2

18657.5

?

 World Of Claudecraft (WOC) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002481

0.0000000000000374304

 +2.46084% +6.6946%

164948

2

347.64

?

 BOBO [OLD] (BOBO) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00027094

0.00000000408762

 -0.7935% -3.48211%

164707

2

54543

1

 Battery (BTY) cenas grafiks

Nubila Network NB Pirkt / Pārdot

0.00089486

0.0000000135002

 +1.613% +4.84875%

164659

2

11363.3

?

 Nubila Network (NB) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016425

0.00000000247794

 +1.11989% +4.56201%

164246

2

407.54

?

 Top G (TOPG) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00770907

0.000000116302

 -0.03355% +0.0421443%

164141

2

863.67

?

Eloncoin ELON Pirkt / Pārdot

0.000000239486

0.00000000000361297

 +0.88765% -2.22227%

164101

2

169.4

?

 Eloncoin (ELON) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034953

0.00000000527314

 -4.95087% -2.9027%

163969

2

410.17

?

 BCREPE (BCRE) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016438

0.0000000024799

 -1.07374% -1.45664%

163969

2

1422.2

?

 COIN (COIN) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006841

0.00000000103206

 -5.78938% -13.2149%

163967

2

1323.45

?

 XSwap Protocol (XSP) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002049

0.00000000030912

 +1.22333% -5.92883%

163947

2

5.02

?

 COFFEE (COFE) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000915

0.00000000013804

 +1.06154% -4.56303%

163894

2

270.32

?

 WOOF (WOOF) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.340136

0.00000513142

 +3.30703% -3.78781%

163859

2

6850.76

?

 Open Stablecoin Index (OPEN) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00019792

0.00000000298589

 -2.66605% -8.93195%

163779

2

413.97

?

 Itheum (ITHEUM) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.200312

0.00000302198

 +0.98214% +2.52935%

163757

2

18.45

?

 BOMB (BOMB) cenas grafiks

Ciena (Ondo Tokenized) CIENON Pirkt / Pārdot

406.4

0.0061311

 +6.67363% -9.26589%

163615

2

107630

2

 Ciena (Ondo Tokenized) (CIENON) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00016355

0.00000000246738

 +7.30173% +7.53092%

163545

2

537

?

 Akasha (AKA) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.000018

0.000000000271555

 +1.20685% -14.4978%

163501

2

6970.59

?

 Meowcoin (MEWC) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057414

0.000000866169

 +0.08599% -0.0536812%

163427

2

10753.7

?

Piggy PIGGY Pirkt / Pārdot

0.00000259

0.0000000000390737

 +1.27906% -3.46143%

163323

2

3.3

?

 Piggy (PIGGY) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.0020731

0.0000000312756

 +0.7301% -3.33261%

163290

2

1.26

?

 FUSION (FSN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Brent on SOL BRENT Pirkt / Pārdot

0.0001632

0.0000000024621

 -9.84921% -18.7813%

163018

2

872.54

?

 Brent on SOL (BRENT) cenas grafiks

All Your Base AYB Pirkt / Pārdot

0.00000008185

0.00000000000123482

 +2.19544% +9.97555%

162882

2

59.92

?

 All Your Base (AYB) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018814

0.00000000283835

 +2.95918% +0.186975%

162660

2

1761.65

?

Swop SWOP Pirkt / Pārdot

0.0435634

0.000000657213

 -0.56889% -5.37905%

162549

2

39.2

?

 Swop (SWOP) cenas grafiks

Atelier ATELIER Pirkt / Pārdot

0.00016246

0.00000000245093

 -6.10463% -35.7209%

162457

2

11217.4

?

 Atelier (ATELIER) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000773247

0.0000000000116655

 +1.08131% +2.51829%

162382

2

5.17

?

 XFROG (XFROG) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00016234

0.00000000244912

 +2.45641% -8.3177%

162342

2

553.29

?

 NSDQ420 (NSDQ) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016211

0.00000000244565

 +0.41319% +8.46937%

162109

2

16.22

?

 Phil (PHIL) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00070105

0.0000000105763

 +4.59561% +3.75729%

161844

2

45.73

?

 Kabila (KBL) cenas grafiks

ZOICH ZOICH Pirkt / Pārdot

0.00016246

0.00000000245093

 +19.8175% +35.8439%

161710

2

3164.41

?

 ZOICH (ZOICH) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00018223

0.00000000274919

 -8.13555% +46.372%

161614

2

11581.2

?

 Stickman (STICKMAN) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016565

0.00000000249906

 +0.98188% +1.58891%

161508

2

2.06

?

 PacMoon (PAC) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000294

0.0000000000443539

 +0.33136% +0.306889%

161407

2

5.81

?

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00016111

0.00000000243057

 -1.68441% +1.82016%

161094

2

743.79

?

 Elon Trump Fart (ETF500) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00051463

0.0000000077639

 -1.26986% +4.54162%

161052

2

229.67

?

 DinoLFG (DINO) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007991

0.00000000120555

 +1.22896% +4.10104%

161017

2

26.6

?

 Croak ($CROAK) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.00042169

0.00000000636177

 -0.73987% -14.5316%

160651

2

38.09

?

 ApeBond (ABOND) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00160636

0.0000000242341

 -0.08254% -0.221046%

160621

2

158.81

?

SEED SEED Pirkt / Pārdot

0.00044273

0.00000000667919

 +0.46523% -3.47656%

160416

2

1568.55

?

 SEED (SEED) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00032077

0.00000000483925

 +0.79654% -4.45358%

160386

2

1773

?

 Gemach (GMAC) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00015999

0.00000000241367

 +6.32689% +34.2417%

159971

2

495.29

?

 Cyberdoge (CDOGE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00174247

0.0000000262875

 -0.61826% +0.468282%

159948

2

372.16

?

Treat Token TREAT Pirkt / Pārdot

0.00008064

0.00000000121656

 +3.18995% -3.40466%

159939

2

509.77

?

 Treat Token (TREAT) cenas grafiks

Nuggies NUG Pirkt / Pārdot

0.00015833

0.00000000238862

 +15.4681% 0%

159781

2

452839

7

BIAO on SOL BIAO Pirkt / Pārdot

0.00015977

0.00000000241035

 -0.1086% +1.84491%

159699

2

218.53

?

 BIAO on SOL (BIAO) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00017121

0.00000000258294

 0% +5.82828%

159672

2

206.12

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

FREEdom coin FREE Pirkt / Pārdot

0.000000019957

0.000000000000301079

 +5.4345% +0.477749%

159655

2

22483

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NULL MATRIX NULL Pirkt / Pārdot

18.72

0.000282417

 +1.64091% +35.3426%

159057

2

526.91

?

 NULL MATRIX (NULL) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.015

0.0000153127

 +0.75971% +0.384755%

158893

2

16121.6

?

GoGoPool GGP Pirkt / Pārdot

0.0172918

0.000000260871

 -1.112% -43.3646%

158847

2

125.05

?

 GoGoPool (GGP) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.65

0.0000248925

 +1.57605% +0.703853%

158789

2

36.79

?

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000238365

 +0.17539% +5.24248%

158256

2

1.34

?

 ProductClank ($PRO) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.999777

0.000015083

 +0.11065% -0.0811413%

158060

2

425.05

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.44

0.000278193

 -0.8759% +5.5726%

157930

2

742457

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00019756

0.00000000298046

 +12.776% +10.9433%

157839

2

364.96

?

 Bozo Benk (BOZO) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.121189

0.0000018283

 +2.18823% +3.6676%

157838

2

2.11

?

 APY.vision (VISION) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00014341

0.00000000216354

 +0.30487% +2.33985%

157747

2

2.22

?

 SroomAI DAO (SHR0) cenas grafiks

DATA HEDGE DATA Pirkt / Pārdot

0.00015774

0.00000000237972

 +14.0254% -9.94448%

157736

2

33528

1

 DATA HEDGE (DATA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad