Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TORSY TORSY Pirkt / Pārdot

0.00029172

0.00000000413113

 +3.3333% -9.84594%

182911

3

161.35

?

 TORSY (TORSY) cenas grafiks

Daku DAKU Pirkt / Pārdot

0.00030453

0.00000000431254

 -2.67533% -5.91181%

182810

3

1651.13

?

 Daku (DAKU) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0130317

0.000000184545

 -8.35882% -18.3467%

182808

3

37628

1

 Gradient Protocol (GDT) cenas grafiks

Nibbles NIBBLES Pirkt / Pārdot

0.00000129

0.0000000000182681

 +2.78692% +137.975%

182493

3

289.11

?

 Nibbles (NIBBLES) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000454

0.0000000000642923

 +1.42244% -25.0118%

182401

3

35706

1

 STARS (STARS) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.137592

0.00000194848

 +4.39417% -6.78296%

182271

3

17.33

?

 APY.vision (VISION) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000204017

0.00000000000288915

 +2.3166% -3.41628%

182235

3

41.64

?

 Lion DAO (ROAR) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000122

0.0000000000172768

 +6.19895% -4.73175%

182172

3

285538

4

 DisclaimerCoin (DONT) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00033942

0.00000000480663

 -0.36814% +0.446193%

182016

3

4.11

?

Captn Trench CPT Pirkt / Pārdot

0.00018325

0.00000000259506

 +0.43952% -8.25573%

181950

3

4609.84

?

 Captn Trench (CPT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.000229

0.00000000324294

 +3.82399% -5.13944%

181579

3

889.85

?

 GUMMY (GUMMY) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001816

2.57169e-17

 +0.44702% -3.27449%

181553

3

7.92

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00212001

0.0000000300221

 +5.82768% -4.30637%

181352

3

55.91

?

 DollarMoon (DMOON) cenas grafiks

SOLBOY SOLBOY Pirkt / Pārdot

0.00018223

0.00000000258061

 -6.95693% -36.3003%

181284

3

17150.1

?

 SOLBOY (SOLBOY) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

42.15

0.000596899

 +1.22197% -4.46475%

181240

3

79916

1

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Mushu MUSHU Pirkt / Pārdot

0.00106423

0.0000000150709

 -21.8414% -56.2935%

180960

3

468802

7

 Mushu (MUSHU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00018115

0.00000000256532

 +4.93025% -14.4431%

180866

3

1167.77

?

 Grrr (GRRR) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.0000086

0.000000000121787

 -0.01841% -5.73022%

180547

3

3054.42

?

 DECENTRALIZED (Runes) (DEC) cenas grafiks

888 888 Pirkt / Pārdot

0.00203181

0.0000000287731

 +5.81237% -2.25303%

180526

3

115.38

?

 888 (888) cenas grafiks

BoringDAO BORING Pirkt / Pārdot

0.00010591

0.00000000149982

 -0.08495% -7.77684%

180521

3

0.99863

?

 BoringDAO (BORING) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00793524

0.000000112373

 -0.93178% -2.53249%

180134

3

3349.09

?

 Junkcoin (JKC) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00097507

0.0000000138083

 +4.74705% -3.5699%

180089

3

10733.9

?

 handle.fi (FOREX) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000000179986

0.00000000000000254884

 -2.73273% -1.14809%

179986

3

33099

?

 Kabosu (KABOSU) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00468625

0.0000000663634

 +5.26261% -5.261%

179613

3

174

?

 NX Token (NX) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.29

0.0000182681

 +2.29355% -1.83994%

179557

3

490.36

?

 Hedera Swiss Franc (HCHF) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00018022

0.00000000255215

 -0.51282% -12.8099%

179497

3

2.6

?

 CYI by Virtuals (CYI) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00017983

0.00000000254663

 +148.517% +60.9924%

179453

3

186474

3

 mogging (MOGGING) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00032326

0.00000000457778

 +7.21774% -8.3603%

179144

3

2459.83

?

 VOLT.WIN (VOLT) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00022965

0.00000000325214

 -0.09255% -2.65517%

179107

3

1.82

?

 SEIYAN (SEIYAN) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00177235

0.0000000250988

 +2.15299% -1.49647%

179064

3

24067

?

 Bear Bull (BRB) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017906

0.00000000253572

 +4.06533% -5.21992%

179058

3

82879

1

 Anon (ANON) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000252949

 0% 0%

178613

3

143200

2

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.00017857

0.00000000251603

 +1.99681% -26.6857%

178570

3

179.82

?

 Bizzy by Virtuals (BIZ) cenas grafiks

Vertex Privacy VERTEX Pirkt / Pārdot

0.00019285

0.00000000273101

 +13.7866% -5.60775%

178250

3

28058

?

 Vertex Privacy (VERTEX) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00019797

0.00000000280351

 +1.0079% -16.807%

178223

3

1186.99

?

 Aria (ARIA) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kava Lend HARD Pirkt / Pārdot

0.00131526

0.0000000186258

 -3.98245% -10.3864%

177286

3

2508.08

?

 Kava Lend (HARD) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00017704

0.00000000250712

 -1.75665% -14.7367%

177043

3

77.49

?

 Carlo (CARLO) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00062373

0.00000000883283

 -0.84779% -14.3885%

177029

3

2199.83

?

 DICE ($DICE) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000177

0.0000000000250655

 -1.89854% -7.96718%

176957

3

207.47

?

 ProductClank ($PRO) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.0118318

0.000000167553

 +3.93391% -3.40745%

176763

3

137.69

?

 Orbitt Token (ORBT) cenas grafiks

JHH JHH Pirkt / Pārdot

0.00000001766

0.000000000000250088

 +6.36743% +1.79091%

176703

3

55.24

?

 JHH (JHH) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00048559

0.00000000687658

 -0.3231% -0.400697%

176623

3

195447

3

Decentral Games DG Pirkt / Pārdot

0.00019011

0.0000000026922

 +3.47244% -9.56872%

176583

3

3.85

?

 Decentral Games (DG) cenas grafiks

NBX BYN Pirkt / Pārdot

0.0017678

0.0000000250343

 +3.83582% -6.96945%

176575

3

64145

1

 NBX (BYN) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00176479

0.0000000249917

 +4.37881% -8.10511%

176484

2

44.49

?

 VectorChat.ai (CHAT) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000839069

0.0000000000118823

 +1.71104% -12.2022%

176204

2

6.64

?

 XFROG (XFROG) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00015522

0.00000000219812

 -2.16741% -1.32998%

176092

2

10969.8

?

 Koii (KOII) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0006059

0.00000000858033

 +4.64647% -26.1594%

176078

2

4968.45

?

 Acquire.Fi (ACQ) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Catana CATANA Pirkt / Pārdot

0.00017592

0.00000000249126

 +0.66091% +3.88447%

175896

2

86098

1

 Catana (CATANA) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00017568

0.00000000248786

 +0.93147% -46.2037%

175837

2

1953.99

?

 NakamotoStrategy (NAKASTR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028175

0.00000000398995

 +4.06924% -18.1845%

175628

2

184.43

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017712

0.00000000250825

 +3.7618% -16.3374%

175615

2

371.39

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.00029294

0.00000000415041

 +3.88988% -10.8376%

175434

2

943614

13

 HanChain (HAN) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018658

0.00000000264349

 +1.73484% +26.2739%

175100

2

2543.4

?

 Rusk Token (RUSK) cenas grafiks

A Fund Baby BABY Pirkt / Pārdot

0.00174934

0.0000000247849

 +11.2254% +16.3613%

174934

2

123.46

?

 A Fund Baby (BABY) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00058848

0.00000000833766

 -0.81323% -11.858%

174807

2

126635

2

 IVPAY (IVPAY) cenas grafiks

Brett BRETT Pirkt / Pārdot

0.00017556

0.00000000248735

 +2.41918% -54.1969%

174753

2

3258

?

 Brett (BRETT) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.0027486

0.0000000389425

 +3.19656% -1.9573%

174705

2

10493

?

 Goose Finance (EGG) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0124151

0.000000175899

 +1.03286% +5.59909%

174310

2

1229.09

?

 Assisterr AI (ASRR) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00030428

0.00000000431108

 +4.9154% -16.0565%

174069

2

16.09

?

 PYSOPS (PSYOPS) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.0001732

0.00000000245392

 -0.33697% -14.8243%

173929

2

70613

1

 Wizard Gang (WIZARD) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017363

0.00000000246001

 +4.65789% -11.1847%

173719

2

68.5

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000253397

0.00000000000359016

 +3.62096% -9.51719%

173633

2

36054

1

 Eloncoin (ELON) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00017383

0.00000000244862

 +4.18129% -1.0658%

173473

2

158.23

?

 Top G (TOPG) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017331

0.00000000245548

 -2.80909% +0.562914%

173314

2

38.87

?

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000196937

 -0.00019% -0.0318856%

173254

2

0.989554

?

Behodler EYE Pirkt / Pārdot

0.0310558

0.000000440003

 +3.92017% +5.8744%

173116

2

29.59

?

 Behodler (EYE) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017311

0.00000000245264

 +6.64397% -4.37082%

173107

2

27.88

?

 Tardi (TARDI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.001857

0.0000000263102

 +1.85866% +1.14771%

172901

2

598.75

?

 Groyper (GROYPER) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017319

0.00000000245378

 +2.61083% -13.5001%

172659

2

823.08

?

 Music by Virtuals (MUSIC) cenas grafiks

Fefe FEFE Pirkt / Pārdot

0.00041041

0.00000000581474

 -25.2442% -41.7514%

172656

2

50369

1

 Fefe (FEFE) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047577

0.00000000674077

 +0.68689% +0.53059%

172386

2

84254

1

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000192686

 -0.01038% -5.95998%

172293

2

22.12

?

 VNX British Pound (VGBP) cenas grafiks

Opus The Trencher OPUS Pirkt / Pārdot

0.00017694

0.00000000250691

 +6.93826% -36.8192%

171942

2

27061

?

 Opus The Trencher (OPUS) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017174

0.00000000243323

 +1.01428% -5.33297%

171892

2

866.4

?

 WallStreetBets DApp (WSB) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00017177

0.00000000243366

 +3.44562% -40.7352%

171755

2

9568.57

?

 x1xhlol (X1XHLOL) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00155428

0.0000000220212

 -3.16642% -5.69617%

171580

2

7.01

?

 RabbitSwap (RABBIT) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00081505

0.0000000115477

 +6.41004% +5.47879%

171335

2

320.47

?

 Fungi (FUNGI) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.0001713

0.000000002427

 +4.63632% -5.37065%

171285

2

246410

3

 Neiro (NEIRO) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0186181

0.000000263784

 -1.84906% -10.7572%

171132

2

53384

1

 Trio (Ordinals) (TRIO) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00017963

0.00000000254502

 +4.69772% -21.5555%

171012

2

5.97

?

 Apex AI (APEX) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.00087397

0.0000000123825

 +3.63145% +3.94931%

170937

2

3567.28

?

 Wombat Exchange (WOM) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00017089

0.00000000242119

 +7.44627% -8.0952%

170892

2

27757

?

 priceless (PRICELESS) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.0000499

0.000000000706989

 -4.92756% -21.5262%

170593

2

3724.09

?

 X World Games (XWG) cenas grafiks

History of Pepe HOPE Pirkt / Pārdot

0.00017038

0.00000000241396

 +4.47269% -10.9832%

170573

2

465.32

?

 History of Pepe (HOPE) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0170413

0.000000241443

 +16.6803% -0.865357%

170522

2

1607.53

?

Ledgity Token LDY Pirkt / Pārdot

0.00416434

0.0000000590009

 +1.29093% -33.3062%

170216

2

360.38

?

 Ledgity Token (LDY) cenas grafiks

Coral Finance CORL Pirkt / Pārdot

0.00073176

0.0000000103677

 +6.27047% -14.1733%

170027

2

51585

1

 Coral Finance (CORL) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00016998

0.0000000024083

 +13.3406% -0.597809%

169962

2

163825

2

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.909479

0.0000128856

 -2.94758% +0.797851%

169906

2

314.48

?

SwiftCash SWIFT Pirkt / Pārdot

0.00056869

0.00000000805727

 +1.43026% -3.81699%

169741

2

444.27

?

 SwiftCash (SWIFT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000495

0.0000000000701322

 -1.33971% +4.1506%

169451

2

1208.95

?

 COCO COIN (COCO) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.0080673

0.000000114298

 -9.80544% -18.9573%

169413

2

1321.96

?

 Bitcoin Base (BTC) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00016938

0.0000000023998

 +6.40102% -6.27563%

169357

2

156.25

?

 LEA AI (LEA) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000338

0.000000000478882

 +4.82942% -6.54254%

169338

2

3.53

?

 AllDomains Name Service (ADNS) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00846056

0.00000011987

 +5.42686% -6.03406%

169320

2

88.16

?

 SEED (SEED) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.00019282

0.0000000027319

 +11.9408% -21.9395%

169012

2

8724.42

?

 Quantu Execution Token (QX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad