Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TIMES $TIMES Pirkt / Pārdot

0.00025968

0.0000000038793

 -1.35546% -12.6917%

170630

3

32.54

?

 TIMES ($TIMES) cenas grafiks

Jellybean JELLYBEAN Pirkt / Pārdot

0.00017122

0.00000000255781

 +8.2029% -39.7145%

170578

3

96667

1

 Jellybean (JELLYBEAN) cenas grafiks

urmom URMOM Pirkt / Pārdot

0.00017154

0.00000000256259

 +5.12534% +10.3734%

170447

3

2384.81

?

 urmom (URMOM) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00017707

0.0000000026452

 +1.35194% -6.87127%

170046

3

176.76

?

 Dolos The Bully (BULLY) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359665

0.000000537295

 +0.3068% +1.67868%

170009

3

9485.71

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017006

0.00000000254048

 -0.54639% -6.97108%

169847

3

27200

?

 Buttcoin (BUTTCOIN) cenas grafiks

AGENT Keef KEEF Pirkt / Pārdot

0.00016939

0.00000000253048

 +16.7966% -20.1235%

169362

3

16476.4

?

 AGENT Keef (KEEF) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00743107

0.000000111011

 -1.03994% -6.65144%

169309

3

3063

?

 Junkcoin (JKC) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00046793

0.00000000699029

 -0.64069% -1.17116%

169251

3

3757.74

?

 SEED (SEED) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000804893

0.0000000000120241

 -0.55922% +1.0251%

169027

3

1.21

?

 XFROG (XFROG) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00020347

0.00000000303959

 -0.80458% -3.33705%

168897

3

26.25

?

 ARA (ARA) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00016867

0.00000000251972

 -0.62162% -6.94508%

168668

3

23.1

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

stabble STB Pirkt / Pārdot

0.00170208

0.0000000254269

 -4.44924% +44.7324%

168163

3

2584.29

?

 stabble (STB) cenas grafiks

NakamotoStrategy NAKASTR Pirkt / Pārdot

0.00016815

0.00000000251195

 +0.08765% -4.42504%

168153

3

11.86

?

 NakamotoStrategy (NAKASTR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000168

0.0000000000250971

 -0.11954% +2.60321%

167788

3

1.077

?

 ProductClank ($PRO) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00838609

0.000000125278

 -0.02353% +6.61792%

167723

3

128.18

?

 SEED (SEED) cenas grafiks

LOL LOL Pirkt / Pārdot

0.0001737

0.00000000259486

 -0.15714% +343.223%

167703

3

30774

?

 LOL (LOL) cenas grafiks

TENEX SN67 Pirkt / Pārdot

4.99

0.0000745444

 +22.6036% +884.225%

167662

3

135233

2

 TENEX (SN67) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000258

0.000000000038542

 -11.973% -10.5572%

167541

3

36480

1

 AstroPepeX (APX) cenas grafiks

OSK OSK Pirkt / Pārdot

0.00016608

0.00000000248103

 -18.901% +11.288%

167344

2

8078.71

?

 OSK (OSK) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.00167102

0.000000024963

 +3.53822% +11.0826%

167075

2

563.76

?

 Netvrk (NETVR) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018278

0.0000000027305

 +0.45937% -3.6393%

166766

2

91.11

?

 BNBOFLEGENDS (BOL) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00056083

0.0000000083781

 -0.13994% -5.0693%

166612

2

111879

2

 IVPAY (IVPAY) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005067

0.000000000756947

 +1.42755% -15.0284%

166423

2

2.57

?

 Eggs Finance (EGGS) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00016635

0.00000000248506

 -0.30538% -12.1321%

166350

2

119.42

?

 Champignons of Arborethia (CHAMPZ) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00002972

0.00000000044398

 -0.62895% +8.54591%

165417

2

13.32

?

 DSLA Protocol (DSLA) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00060566

0.0000000090478

 -0.84529% -8.7198%

165141

2

19.89

?

 Unique Network (UNQ) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016532

0.00000000246967

 +0.07281% -0.390841%

165016

2

81.34

?

Bread BREAD Pirkt / Pārdot

0.46328

0.00000692082

 +8.34403% -25.9236%

164691

2

446.02

?

 Bread (BREAD) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021147

0.0000000031591

 -0.02199% -0.273527%

164475

2

652.2

?

Polkagold PGOLD Pirkt / Pārdot

0.0164858

0.000000246277

 +11.5803% +37.58%

164411

2

2249.54

?

 Polkagold (PGOLD) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00016436

0.00000000245533

 +1.39804% -0.594646%

164363

2

232.64

?

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00016599

0.00000000247968

 -4.5208% -2.88715%

164361

2

82528

1

 SKI MASK CAT (SKICAT) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000164

0.0000000000244996

 +16.7477% +51.752%

164101

2

9513.2

?

 Helixa Cred (CRED) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00140566

0.0000000209988

 -2.2901% +0.714487%

163993

2

597.61

?

Goose Finance EGG Pirkt / Pārdot

0.00251586

0.0000000375838

 -0.03728% -6.70021%

163793

2

8911.93

?

 Goose Finance (EGG) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00014743

0.00000000220242

 +1.6434% -6.07983%

163661

2

1128.34

?

 REVV (REVV) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0163169

0.000000243754

 -0.42703% -4.76554%

163171

2

23.31

?

 Based Beast Coin (BEAST) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00016313

0.00000000243696

 +1.00021% -1.49125%

163117

2

32.47

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

PYSOPS PSYOPS Pirkt / Pārdot

0.00028501

0.00000000425769

 -2.33774% -10.7987%

163044

2

1.81

?

 PYSOPS (PSYOPS) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00030942

0.00000000462235

 +0.45657% -12.502%

163013

2

6367.01

?

 Routine Coin (ROU) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.44571

0.00000665835

 +8.9228% -27.0956%

162787

2

2.92

?

 USD WINK (USDW) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000386678

0.00000000000000577649

 +1.92594% -4.85183%

162658

2

149.21

?

 Based Apu (APU) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.756926

0.0000113085

 -0.35801% +1.26887%

162438

2

8937.43

?

 pBTC35A (PBTC35A) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.005501

0.0000000821854

 +5.6674% +50.1715%

162097

2

689.57

?

 Larissa Blockchain (LRS) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00002025

0.000000000302537

 -0.33723% -8.07827%

161968

2

20.6

?

 COFFEE (COFE) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000162

0.0000000000242029

 -0.10103% +1.72469%

161620

2

10.11

?

 Bio Unit 000 (BIO) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040924

0.00000000611408

 +1.85839% -9.35764%

161398

2

9352.2

?

 Swan Chain (SWAN) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00016198

0.00000000242

 -0.04525% -10.2236%

161337

2

53.09

?

 CYI by Virtuals (CYI) cenas grafiks

Cortisol Level CORTISOL Pirkt / Pārdot

0.00016131

0.00000000240999

 +5.96383% -0.524026%

161295

2

14060.3

?

TopGoal GOAL Pirkt / Pārdot

0.00030061

0.00000000449114

 -5.36004% -10.9798%

161204

2

94.35

?

 TopGoal (GOAL) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00285517

0.0000000426565

 -0.57812% -2.30493%

161032

2

2.11

?

 Gameflip (FLP) cenas grafiks

Kai Ken KAI Pirkt / Pārdot

0.000000000381846

0.00000000000000570481

 +0.4262% +5.12437%

160669

2

4.89

?

 Kai Ken (KAI) cenas grafiks

Nuero NUERO Pirkt / Pārdot

0.00018412

0.00000000275077

 -6.68217% 0%

160667

2

134767

2

Glitch Protocol GLCH Pirkt / Pārdot

0.00228936

0.0000000342032

 +7.77015% +4.22685%

160577

2

4730.75

?

 Glitch Protocol (GLCH) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00002

0.000000000298802

 +0.43066% -6.79945%

160014

2

36164

1

 ICB Network (ICBX) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.0001953

0.0000000029178

 -5.37261% +5.2154%

159860

2

1528.73

?

 RETSBA (RETSBA) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00020155

0.00000000301118

 +0.00533% -2.94345%

159757

2

534.7

?

 GUMMY (GUMMY) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000378965

0.00000000000000566177

 +0.57604% +76.7259%

159427

2

55038

1

 Doggensnout Skeptic (DOGS) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AllDomains Name Service ADNS Pirkt / Pārdot

0.00003142

0.000000000469418

 +1.80128% -2.20017%

159037

2

86.43

?

 AllDomains Name Service (ADNS) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001588

0.00000000237249

 +3.96031% +3.19059%

158850

2

26.98

?

 FRAME (FRAME) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00015885

0.00000000237323

 +0.09765% -2.18078%

158834

2

718.57

?

 Kolin (KOLIN) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00015853

0.00000000236845

 -0.04551% +1.91306%

158530

2

1.82

?

 ROCKY ($ROCKY) cenas grafiks

Neptune NEPT Pirkt / Pārdot

0.0408396

0.000000610148

 -0.32544% +2.18147%

158445

2

165.12

?

 Neptune (NEPT) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00015934

0.00000000238055

 +3.09878% -4.565%

158400

2

46.35

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00015839

0.00000000236636

 -1.05705% -3.76802%

158366

2

85787

1

 Catana (CATANA) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00079182

0.0000000118299

 +0.52537% +8.23846%

158363

2

14.38

?

 DRAGONZ (DRAGONZ) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052852

0.00000000789614

 +0.85153% -4.9576%

158235

2

89.66

?

 SwiftCash (SWIFT) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00015823

0.00000000236397

 +0.63857% -14.1909%

158233

2

10.03

?

 Precipitate.ai (RAIN) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00016857

0.00000000251845

 -0.51469% +3.33639%

158192

2

47.05

?

 Rusk Token (RUSK) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015948

0.00000000238265

 -0.72807% +4.60064%

158122

2

158.08

?

 Beni (BENI) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015801

0.00000000236068

 +0.48554% -3.10785%

158035

2

53.87

?

 WallStreetBets DApp (WSB) cenas grafiks

888 888 Pirkt / Pārdot

0.00177632

0.0000000265384

 +0.91513% -3.21371%

157839

2

15.47

?

 888 (888) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000158

0.0000000000236053

 -1.99324% -13.7943%

157811

2

692.78

?

 SelfClaw (SELFCLAW) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00183465

0.0000000274098

 +1.34563% -4.57627%

157655

2

8.56

?

 DollarMoon (DMOON) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00021715

0.00000000324424

 -22.1893% -38.1886%

157627

2

79722

1

 Morphware (XMW) cenas grafiks

Bizzy by Virtuals BIZ Pirkt / Pārdot

0.0001576

0.00000000235456

 +2.70417% -5.03273%

157596

2

6.05

?

 Bizzy by Virtuals (BIZ) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00015759

0.00000000235441

 +4.0261% 0%

157563

2

878.75

?

Hudi HUDI Pirkt / Pārdot

0.00678519

0.000000101371

 -10.5347% -15.4906%

157484

2

325.96

?

 Hudi (HUDI) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00043167

0.00000000644919

 +1.50652% -6.17962%

157280

2

966.8

?

 MetaArena (TIMI) cenas grafiks

Prophet of Ethereum PROPHET Pirkt / Pārdot

0.0001572

0.00000000234858

 +0.01356% +0.0621202%

157243

2

44.89

?

POWSCHE POWSCHE Pirkt / Pārdot

0.00157334

0.0000000235058

 +0.14199% +6.39467%

157151

2

206.98

?

 POWSCHE (POWSCHE) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00084383

0.0000000126069

 -2.21293% +3.99167%

157108

2

183159

3

 Nodepay (NC) cenas grafiks

Apex AI APEX Pirkt / Pārdot

0.00016526

0.000000002469

 +3.66174% -2.56377%

157037

2

51.77

?

 Apex AI (APEX) cenas grafiks

Mind MND Pirkt / Pārdot

0.00161786

0.000000024171

 -0.31811% -8.39091%

156925

2

35779

1

 Mind (MND) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00015699

0.00000000234544

 +2.59621% -10.2142%

156904

2

24885

?

 Trust The Process (TRUST) cenas grafiks

Lux SideQuests LSQ Pirkt / Pārdot

0.00015685

0.00000000234335

 +1.37386% -5.08279%

156869

2

32.89

?

 Lux SideQuests (LSQ) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000201644

0.00000000000000301258

 +0.34351% +0.763751%

156834

2

114.59

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0327415

0.000000489161

 +0.93304% +2.87596%

156648

2

10984.7

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Quantu Execution Token QX Pirkt / Pārdot

0.0001784

0.00000000266531

 -6.31698% -0.854454%

156620

2

1825.82

?

D1ckGPT DICK Pirkt / Pārdot

0.00594408

0.0000000888051

 +4.79348% +3.67691%

156545

2

880.88

?

 D1ckGPT (DICK) cenas grafiks

WAYE.ai WAYE Pirkt / Pārdot

0.00037343

0.00000000557908

 +3.63019% +0.0450735%

156373

2

1.13

?

Chow Shiron SHIRON Pirkt / Pārdot

0.0001563

0.00000000233514

 +13.2579% -14.6276%

156303

2

5385.58

?

 Chow Shiron (SHIRON) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00001563

0.000000000233514

 +0.04859% -4.16273%

156287

2

472.36

?

 Shiba Armstrong (SHIBA) cenas grafiks

KONA KONA Pirkt / Pārdot

13.21

0.000197359

 +3.07174% +1.05573%

156006

2

610.71

?

 KONA (KONA) cenas grafiks

Seascape Crowns CWS Pirkt / Pārdot

0.0203426

0.00000030392

 -6.6441% -4.62203%

155782

2

42642

1

 Seascape Crowns (CWS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad