Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.173351

0.00000229334

 -2.75395% -14.6618%

195628

3

10625.8

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00120149

0.000000015895

 -3.78318% -19.0802%

194815

3

1056.57

?

 GOTM (GOTM) cenas grafiks

Hund HUND Pirkt / Pārdot

0.000487

0.00000000644274

 -5.0646% -11.4797%

194791

3

75235

1

 Hund (HUND) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.999529

0.0000132232

 -0.00763% -0.0171994%

194578

3

5.2

?

Yield App YLD Pirkt / Pārdot

0.00073249

0.00000000969043

 -0.28636% -1.87861%

194405

3

9.61

?

 Yield App (YLD) cenas grafiks

Infinite Money Glitch IMG Pirkt / Pārdot

0.00019547

0.00000000258596

 -19.9578% -42.7412%

194267

3

6942.26

?

 Infinite Money Glitch (IMG) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000416523

0.00000000000000539628

 -9.52462% -17.5336%

193077

3

467.34

?

 Inu Inu (INUINU) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.0006623

0.00000000876186

 -0.32189% +0.314557%

192758

3

3431.78

?

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

1.012

0.0000133882

 +1.43222% +1.11408%

192550

3

3798.78

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00019396

0.00000000256598

 -7.18707% -24.9117%

192455

3

640.49

?

 ROCKY ($ROCKY) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001946

0.0000000000000257445

 -3.33575% -22.5775%

191839

3

3165.84

?

 Andy BSC (ANDY) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0105439

0.000000139489

 -0.38701% -5.49657%

191700

3

20039

?

 Coldstack (CLS) cenas grafiks

BSCS BSCS Pirkt / Pārdot

0.00077358

0.000000010234

 +5.5692% -6.24421%

191637

3

13887.9

?

 BSCS (BSCS) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.0002767

0.00000000366059

 -8.91232% -18.8693%

191591

3

538.75

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00019195

0.00000000253939

 -13.0379% -24.6098%

191381

3

3584.82

?

 FRAME (FRAME) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00064584

0.0000000085441

 -2.62142% -22.8507%

191341

3

532.88

?

 AIT Protocol (AIT) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00860524

0.000000113842

 +3.43271% -24.4633%

191313

3

63983

1

 Junkcoin (JKC) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00500703

0.0000000662402

 -10.812% -11.7077%

191158

3

165332

2

 Lympid (LYP) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

97.17

0.0012855

 -6.27687% -20.469%

191002

3

10109.1

?

 Wormhole Bridged Wrapped SOL (Base) (WSOL) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.18

0.0000156107

 +0.1867% +1.68615%

190735

3

519.36

?

 Usual EUR (EUR0) cenas grafiks

Mind MND Pirkt / Pārdot

0.0019663

0.000000026013

 -11.0988% -27.4945%

190722

3

29975

?

 Mind (MND) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

2188.23

0.0289491

 -10.2834% -24.5615%

190595

3

375062

5

 Bridged Wrapped Ether (Stargate) (WETH) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00753643

0.0000000997027

 -1.06158% -5.33943%

190414

3

307.84

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00049628

0.00000000656551

 +0.47818% -26.6467%

190257

3

15704.8

?

 Affyn (FYN) cenas grafiks

FireStarter FLAME Pirkt / Pārdot

0.00276118

0.0000000365289

 -1.30796% +3.60599%

190099

3

122198

2

 FireStarter (FLAME) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00026944

0.00000000356454

 -5.35298% -22.1335%

190000

3

56029

1

 Chirpley (CHRP) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00021023

0.00000000278122

 -11.6125% -27.204%

189710

3

43524

1

 Chuck (CHUCK) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.14317

0.00000189406

 -8.95941% -21.7786%

189592

3

498.29

?

 APY.vision (VISION) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.06

0.0000140232

 -0.04136% +0.0446118%

189449

3

?

?

The Mountain MOUNTAIN Pirkt / Pārdot

0.00020184

0.00000000267023

 -7.33911% -85.9176%

189434

3

189167

3

 The Mountain (MOUNTAIN) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016726

0.00000000221276

 +0.05637% +0.86598%

189424

3

13919.3

?

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

0.997832

0.0000132008

 +0.13636% -2.27408%

189165

3

2232.25

?

 Bridged Tether (Wormhole) (USDTSO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000899113

0.0000000000118948

 -2.63586% -14.3766%

188814

2

109.12

?

 XFROG (XFROG) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00000754

0.00000000009975

 +19.4927% -62.706%

188683

2

59124

1

 Bloktopia (BLOK) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.00203822

0.0000000269645

 -4.9009% -24.712%

188540

2

10.97

?

 PureFi (UFI) cenas grafiks

Bitcos Pro BOS Pirkt / Pārdot

0.183856

0.00000243231

 -5.15128% -0.999983%

188341

2

71049

1

Arbus ARBUS Pirkt / Pārdot

0.0003117

0.00000000412362

 -8.49292% -30.8429%

188316

2

149055

2

 Arbus (ARBUS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00018818

0.00000000248952

 -7.85689% -28.3363%

188179

2

1189.31

?

 Wifejak (WIFE) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00018798

0.00000000248687

 -10.5485% -42.1252%

187981

2

66.05

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00019213

0.00000000254177

 -7.54188% -26.9246%

187774

2

542.32

?

 LOL (LOL) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0133903

0.000000177146

 -10.3369% -32.8003%

187464

2

28381

?

 Gradient Protocol (GDT) cenas grafiks

The Little Trencher Who Couldn’t ENGINE Pirkt / Pārdot

0.00018745

0.00000000247986

 -13.0128% +28.6223%

187450

2

99230

1

 The Little Trencher Who Couldn’t (ENGINE) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001875

0.000000000248052

 -4.15469% -16.4799%

187371

2

605.91

?

 Whale (WHALE) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

6.08

0.000080435

 -8.17622% -21.2299%

187147

2

1623.7

?

 Bridged WAVAX (WAVAX) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

0.999836

0.0000132273

 +0.02344% +0.0140821%

187016

2

931.02

?

Mystery MYSTERY Pirkt / Pārdot

0.00000000044454

0.00000000000000588101

 -15.6995% -27.7233%

187014

2

127770

2

 Mystery (MYSTERY) cenas grafiks

Gas Town GAS Pirkt / Pārdot

0.00018682

0.00000000247152

 -23.7766% -22.8744%

186534

2

336587

4

 Gas Town (GAS) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.084398

0.00000111654

 -12.5602% -35.3937%

186235

2

56505

1

 Wrapped CTC (WCTC) cenas grafiks

Professional Fighters League Fan Token PFL Pirkt / Pārdot

0.082739

0.00000109459

 +1.03058% +4.16572%

186155

2

2095.03

?

 Professional Fighters League Fan Token (PFL) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000132427

 -0.01713% +0.0376329%

186120

2

45433

1

Beni BENI Pirkt / Pārdot

0.00018751

0.00000000246941

 -11.3344% -21.6421%

185916

2

140.14

?

 Beni (BENI) cenas grafiks

New Order NEWO Pirkt / Pārdot

0.00109962

0.0000000145474

 +2.78864% -6.83618%

185822

2

11.64

?

 New Order (NEWO) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00001967

0.000000000259044

 -4.24474% -15.2857%

185820

2

9.68

?

 Metaverse Face (MEFA) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00028234

0.00000000371828

 -12.4723% -36.1283%

185714

2

4937.19

?

 BEATS on BASE (BEATS) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.0001956

0.00000000257596

 -6.40559% -22.5548%

185596

2

2005.76

?

 Dolos The Bully (BULLY) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00018791

0.00000000247468

 -9.38764% -23.3306%

185222

2

411.57

?

 Urolithin A ($URO) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

739.11

0.00973371

 -4.81732% -14.5855%

184777

2

76.63

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

x420 X420 Pirkt / Pārdot

0.00000184

0.0000000000242319

 -6.61616% -23.4265%

184207

2

466.54

?

 x420 (X420) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

93.12

0.00122634

 -0.62647% +1.04962%

184169

2

11971

?

 AstraZeneca xStock (AZNX) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00375535

0.0000000494561

 -1.64357% -5.87482%

183791

2

22.05

?

 Radar (RADAR) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000283

0.0000000000372697

 -10.5321% -34.7591%

183746

2

28812

?

 AstroPepeX (APX) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000188384

0.00000000000248092

 -1.92749% -13.8179%

183337

2

1036.89

?

 Monko (MONKO) cenas grafiks

Bistroo BIST Pirkt / Pārdot

0.00362194

0.0000000476992

 -3.11108% -0.995289%

183165

2

104536

1

TrustFi Network TFI Pirkt / Pārdot

0.0036858

0.0000000485402

 -2.56956% -10.5585%

183161

2

2447.13

?

 TrustFi Network (TFI) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00197539

0.0000000260149

 -11.2351% -38.642%

183147

2

646.98

?

 Groyper (GROYPER) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.32

0.0000173837

 -0.15997% +3.5908%

183051

2

834.14

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Readia.io READ Pirkt / Pārdot

0.00018307

0.00000000241094

 +49.6414% +53.1046%

183037

2

26126

?

 Readia.io (READ) cenas grafiks

The Black Whale BLACKWHALE Pirkt / Pārdot

0.00018573

0.00000000244597

 -21.4326% -57.5862%

182941

2

232072

3

 The Black Whale (BLACKWHALE) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00018456

0.00000000243056

 -13.9199% -28.5632%

182651

2

964.48

?

 Precipitate.ai (RAIN) cenas grafiks

UBIX Network UBX Pirkt / Pārdot

0.00000074753

0.0000000000098446

 -5.97954% -30.736%

182413

2

49704

1

 UBIX Network (UBX) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1564.77

0.0206072

 -0.59797% +36.9116%

182296

2

3.79

?

 Plaza LevETH (LEVETH) cenas grafiks

Gameflip FLP Pirkt / Pārdot

0.00323212

0.0000000425654

 -3.28871% -28.6039%

182292

2

1.48

?

 Gameflip (FLP) cenas grafiks

Razor Network RAZOR Pirkt / Pārdot

0.00032474

0.00000000427666

 +3.14518% -1.07944%

182241

2

280.76

?

 Razor Network (RAZOR) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.0000185

0.000000000243636

 -9.00606% -22.0862%

182213

2

151.22

?

 Leslie (LESLIE) cenas grafiks

STFX STFX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PLOI PLOI Pirkt / Pārdot

0.00015905

0.00000000209461

 +4.67545% +4.77462%

182048

2

287340

4

 PLOI (PLOI) cenas grafiks

Director Lucien LUCIEN Pirkt / Pārdot

0.00036409

0.00000000479488

 -6.45068% -12.1872%

182042

2

177.64

?

 Director Lucien (LUCIEN) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000459

0.000000000060448

 -9.36315% -15.0241%

181733

2

54402

1

 STARS (STARS) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003621

0.000000000476868

 -6.63048% -13.7244%

181466

2

1623.09

?

 Rally (RLY) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00159742

0.0000000210372

 -8.83677% -28.0269%

181091

2

81.89

?

 GemLink (GLINK) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000435886

0.0000000000057404

 -8.13671% -22.0991%

180962

2

93.15

?

 Gondola (GONDOLA) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000129

0.0000000000169887

 -0.49451% -16.7603%

180894

2

4820.23

?

 Warrior Coin (WAR) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00018142

0.00000000238921

 -6.40304% -20.9223%

180307

2

697.98

?

 Kolin (KOLIN) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00038921

0.0000000051257

 -22.1525% -59.9026%

180186

2

12131.3

?

 BLACK HOLE (BLKH) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00017988

0.00000000236893

 -4.25833% -28.8702%

179882

2

184.93

?

 Zaia by Virtuals (ZAIA) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017976

0.00000000236735

 -1.16561% -6.33771%

179762

2

364.48

?

 Invest Zone (IVFUN) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0181502

0.00000023903

 -2.44274% -12.4333%

179707

2

49761

1

 Department of Gov Efficiency (DOGE) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00453983

0.0000000597873

 +0.00068% -0.0758305%

179480

2

1.05

?

TenX PAY Pirkt / Pārdot

0.00151841

0.0000000199967

 -8.48499% +1.70334%

179387

2

124.18

?

 TenX (PAY) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00005245

0.000000000690741

 -0.20527% -0.627218%

179309

2

2833.74

?

Polkadex PDEX Pirkt / Pārdot

0.0240083

0.000000316177

 -4.60878% -3.84746%

179094

2

60448

1

 Polkadex (PDEX) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000178761

0.00000000000000235419

 -3.4349% -21.6911%

178761

2

1.65

?

 Dog Collar (COLLAR) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000235234

 0% 0%

178615

2

143200

2

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000182

0.0000000000239685

 -10.9269% -7.39128%

178378

2

1761.4

?

 Bario Entertainment System ($BAES) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00062539

0.00000000823608

 -0.81374% -0.335566%

178226

2

12676

?

Titanium Finance TI Pirkt / Pārdot

0.00017821

0.00000000234694

 -6.74296% -63.1601%

178206

2

9846.65

?

 Titanium Finance (TI) cenas grafiks

ELLIE ELLIE Pirkt / Pārdot

0.00017697

0.00000000233061

 -14.706% -39.8377%

178041

2

4421.36

?

 ELLIE (ELLIE) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.66

0.0000218614

 -9.08141% -20.3283%

178017

2

198.32

?

 Waves Ducks (EGG) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000179124

0.00000000000000235897

 -3.69317% -14.474%

178000

2

17.18

?

 Baby Floki (BABYFLOKI) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001868

0.00000000246006

 +1.06928% -29.8463%

177821

2

57060

1

 POPDOG (POPDOG) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad