Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UpScalp UPSCALP Pirkt / Pārdot

0.00017302

0.00000000269548

 -9.60951% -17.2293%

155170

2

1005.61

?

 UpScalp (UPSCALP) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00174427

0.000000027174

 +2.68285% +17.1227%

155131

2

57.9

?

 Success Kid (SKID) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00015511

0.00000000241646

 +0.70009% +8.82128%

155073

2

238.41

?

 Salvator Mundi (MUNDI) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.0000027

0.0000000000420633

 -0.33336% -4.30158%

154818

2

89.91

?

 Based Coin (BASED) cenas grafiks

had to take profits sir HTTPS Pirkt / Pārdot

0.00015368

0.00000000239418

 +17.2997% -19.2159%

154682

2

25780

?

 had to take profits sir (HTTPS) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.188959

0.00000294379

 -5.05477% +0.379298%

154475

2

18.71

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0284906

0.000000443855

 -2.12795% -6.09454%

154436

2

35.47

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Elk Finance ELK Pirkt / Pārdot

0.00957519

0.000000149172

 +0.76068% -10.2974%

154417

2

129.67

?

 Elk Finance (ELK) cenas grafiks

TrumPOW TRMP Pirkt / Pārdot

0.000000807321

0.0000000000125772

 +2.31139% +1.05695%

154248

2

8575.18

?

 TrumPOW (TRMP) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00018703

0.00000000291374

 +0.35611% +3.53021%

154226

2

2.93

?

 Itheum (ITHEUM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000154

0.0000000000239916

 +0.69201% +3.1856%

154203

2

39.86

?

 HAHA (HAHA) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.000154

0.00000000239916

 +1.48487% -3.38756%

153996

2

271.74

?

 RCSC (RCSC) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00287452

0.0000000447821

 +3.52234% -13.1224%

153706

2

1003.58

?

 Brokoli (BRKL) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.00000000015366

0.00000000000000239387

 +0.4708% +10.2578%

153660

2

1004.6

?

 SHIBGF (SHIBGF) cenas grafiks

Don-key DON Pirkt / Pārdot

0.00231509

0.0000000360668

 +286.827% +1845.99%

153428

2

3.85

?

 Don-key (DON) cenas grafiks

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00036181

0.00000000563664

 -0.36305% -4.38989%

153293

2

1.23

?

 A.T.M. by BaseVol (ATM) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050277

0.00000000783265

 +0.43625% +0.877283%

153191

2

184.01

?

Linda LINDA Pirkt / Pārdot

0.00000159

0.0000000000247706

 +1.74062% +5.88013%

153021

2

1.055

?

 Linda (LINDA) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00579942

0.0000000903491

 -0.19839% +1.1536%

152756

2

504.32

?

 D1ckGPT (DICK) cenas grafiks

ket KET Pirkt / Pārdot

0.00016947

0.00000000264017

 -2.2715% -32.3375%

152577

2

11131.2

?

 ket (KET) cenas grafiks

BEBE BEBE Pirkt / Pārdot

0.000000001716

0.0000000000000267336

 +0.84618% +9.17975%

152537

2

14.76

?

 BEBE (BEBE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00022858

0.00000000356105

 +0.29414% -3.25717%

152502

2

21.79

?

 Mars Ecosystem (XMS) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000209

0.000000000325601

 +1.73448% -10.5709%

152453

2

378.63

?

 TN100x (TN100X) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.00015228

0.00000000237237

 -0.18622% -11.8114%

152268

2

425.55

?

 Pizza (PIZZA) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

4.08

0.0000635623

 -0.01243% +5.04533%

152105

2

2.77

?

 The Original Pepe (PEPE) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015707

0.00000000244699

 -0.01474% -0.840899%

152070

2

513.94

?

XANA XETA Pirkt / Pārdot

0.00003083

0.0000000004803

 -1.61108% -23.7532%

151984

2

81.28

?

 XANA (XETA) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00138491

0.0000000215755

 +1.41332% +6.95156%

151698

2

55375

1

 Choise.ai (CHO) cenas grafiks

Operon Origins ORO Pirkt / Pārdot

0.00161991

0.0000000252366

 +0.36871% +2.77264%

151498

2

1169.66

?

 Operon Origins (ORO) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000722458

0.0000000000112552

 -1.11179% +1.71002%

151407

2

5.9

?

 XFROG (XFROG) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00151358

0.0000000235801

 +7.16926% +24.6349%

151361

2

714.25

?

 Bearly Legal (BEAR) cenas grafiks

TORUS TORUS Pirkt / Pārdot

0.0110516

0.000000172173

 +6.04785% +15.5139%

151340

2

1435.08

?

 TORUS (TORUS) cenas grafiks

Upscreener UPS Pirkt / Pārdot

0.0359922

0.000000560723

 -4.77645% -12.2782%

151118

2

1689.38

?

 Upscreener (UPS) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00015497

0.00000000241428

 -0.43192% +2.36544%

151091

2

1.11

?

 PacMoon (PAC) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000359178

0.00000000000559563

 -10.0877% +0.282061%

151065

2

781.68

?

Data Lake LAKE Pirkt / Pārdot

0.00009071

0.00000000141317

 -22.2585% -13.1572%

150981

2

1059.31

?

 Data Lake (LAKE) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00022396

0.00000000348907

 +3.40622% -15.0989%

150981

2

686.33

?

 Ta-da (TADA) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000358878

0.00000000000559096

 -3.97822% +5.8031%

150977

2

951.77

?

 Terminus (TERMINUS) cenas grafiks

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.0001509

0.00000000235087

 -12.6351% -40.7818%

150713

2

19843.6

?

 Delusional Optimist (DELUSIONAL) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00016023

0.00000000249622

 +2.06923% -5.55766%

150632

2

3.12

?

 Loky by Virtuals (LOKY) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015169

0.00000000236318

 -0.06424% -0.175312%

150403

2

6.37

?

Starcoin STC Pirkt / Pārdot

0.00039238

0.00000000611289

 +3.94881% +16.8241%

150183

2

6835.92

?

 Starcoin (STC) cenas grafiks

InoAi INO Pirkt / Pārdot

0.00014999

0.00000000233669

 +0.41294% -3.45766%

149990

2

73.46

?

 InoAi (INO) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.318902

0.00000496817

 +0.30169% +3.10621%

149976

2

2587.96

?

 Open Stablecoin Index (OPEN) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00015049

0.00000000234448

 +3.12836% +2.47809%

149645

2

114.13

?

 POPDOG (POPDOG) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00012036

0.00000000187509

 -0.00125% +26.835%

149596

2

22.35

?

 Loom Network (NEW) (LOOM) cenas grafiks

GCoin GC Pirkt / Pārdot

0.00149352

0.0000000232675

 -2.18537% -7.00238%

149349

2

191.74

?

 GCoin (GC) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000714641

0.0000000000111334

 +0.09414% -1.65386%

149327

2

5.21

?

 Nabox (NABOX) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072446

0.0000000112864

 +0.11379% +0.383054%

149265

2

57643

1

Curtis CURTIS Pirkt / Pārdot

0.0001492

0.00000000232439

 +0.06297% +4.01026%

149199

2

8.43

?

 Curtis (CURTIS) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00014883

0.00000000231862

 -3.94949% +0.573604%

148831

2

52508

1

BankrWallet BNKRW Pirkt / Pārdot

0.00000149

0.0000000000232127

 +1.17721% -4.16549%

148809

2

17786.7

?

 BankrWallet (BNKRW) cenas grafiks

Exit Liquidity RETAIL Pirkt / Pārdot

0.00014872

0.00000000231691

 +0.06763% +4.80884%

148718

2

50.6

?

 Exit Liquidity (RETAIL) cenas grafiks

Asylum Seekers BENEFITS Pirkt / Pārdot

0.00024869

0.00000000387434

 -0.09346% -15.7131%

148570

2

7469.84

?

 Asylum Seekers (BENEFITS) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00014921

0.00000000232454

 +8.71844% -17.8508%

148504

2

7532.88

?

 Never Give Up (MINER) cenas grafiks

forever alone ALONE Pirkt / Pārdot

0.00014737

0.00000000229588

 +161.482% +82.7982%

148486

2

177799

3

 forever alone (ALONE) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00014874

0.00000000231722

 +0.50929% +1.74634%

148481

2

67.22

?

 PepeSol (PEPE) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057668

0.000000898409

 +0.01023% -0.708941%

148358

2

230.55

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014826

0.00000000230974

 -0.66666% -2.23044%

148153

2

95.99

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Lion LION Pirkt / Pārdot

0.00014888

0.0000000023194

 +1.36543% +20.0404%

148028

2

1522.49

?

 The Lion (LION) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000432

0.0000000000673012

 +1.02679% -11.4674%

147770

2

547.37

?

 COCO COIN (COCO) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00018644

0.00000000290455

 +3.1074% +8.40709%

147768

2

4.81

?

 GUMMY (GUMMY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00194749

0.0000000303399

 -3.59996% -8.30855%

147736

2

46217

1

 LETSTOP (STOP) cenas grafiks

888 888 Pirkt / Pārdot

0.00165093

0.0000000257198

 +2.28561% +9.09568%

147430

2

29.71

?

 888 (888) cenas grafiks

Gauntlet WETH PRIME V2 GTWETHP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.0186763

0.000000290958

 +1.49862% -20.1401%

147351

2

3483.1

?

 Unifi Protocol DAO (UNFI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00015195

0.00000000236723

 +0.88668% +14.1746%

146679

2

1026.63

?

 Dolos The Bully (BULLY) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

395.85

0.00616694

 +0.82871% +6.91054%

146653

2

381002

6

 Lam Research (Ondo Tokenized) (LRCXON) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00014629

0.00000000227905

 +3.57042% +0.995826%

146465

2

64.88

?

Speedy SPEEDY Pirkt / Pārdot

0.00014633

0.00000000227967

 -0.22342% -0.302218%

146328

2

1.51

?

Battery BTY Pirkt / Pārdot

0.0002405

0.00000000374675

 -3.51144% -0.676696%

146321

2

11939.7

?

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016033

0.00000000249778

 +0.00788% -3.63875%

146313

2

16.03

?

 BNBOFLEGENDS (BOL) cenas grafiks

Catana CATANA Pirkt / Pārdot

0.00014702

0.00000000229042

 +2.56483% +4.34246%

146288

2

84207

1

 Catana (CATANA) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.00696174

0.000000108457

 +0.69638% +3.71838%

146197

2

18.14

?

 One World Chain (OWCT) cenas grafiks

Wake WAKE Pirkt / Pārdot

0.00000146

0.0000000000227453

 +9.97882% -39.5474%

146116

2

5080.17

?

 Wake (WAKE) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00075705

0.0000000117941

 +0.77297% -2.37576%

146110

2

9772.42

?

 REM Token (REM) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00131284

0.0000000204527

 -0.6434% +6.22741%

145962

2

665.16

?

 Space Token (SPACE) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grrr GRRR Pirkt / Pārdot

0.00014617

0.00000000227718

 -0.32514% -12.7868%

145889

2

335.3

?

 Grrr (GRRR) cenas grafiks

GIGATROLL $GIGATROLL Pirkt / Pārdot

0.00014571

0.00000000227002

 +6.15441% +18.4809%

145712

2

1077.45

?

 GIGATROLL ($GIGATROLL) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002907

0.000000000452881

 +0.06451% -2.09067%

145686

2

60.26

?

 Rally (RLY) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00015638

0.00000000243624

 -0.70382% +2.80464%

145653

2

78.19

?

 GLHFStrategy (GLHFSTR) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00013213

0.00000000205845

 -1.52525% -11.0653%

145344

2

239.56

?

 SroomAI DAO (SHR0) cenas grafiks

Drop Staked TIA DTIA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kai Ken KAI Pirkt / Pārdot

0.000000000345138

0.0000000000000053769

 -0.30496% +2.70109%

145196

2

391.45

?

 Kai Ken (KAI) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00885239

0.000000137911

 +0.02397% -0.49312%

145179

2

18.03

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00014503

0.00000000225942

 +0.98984% -7.98949%

145030

2

11.9

?

 NSDQ420 (NSDQ) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00014577

0.00000000227095

 -9.12969% +2.93094%

144956

2

4184.46

?

 rainbowfish (FISH) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00021921

0.00000000341507

 +3.50237% +18.7197%

144785

2

1989.99

?

 Gari Network (GARI) cenas grafiks

Soul Graph GRPH Pirkt / Pārdot

0.00014404

0.000000002244

 +2.2754% +9.00352%

144759

2

438.15

?

 Soul Graph (GRPH) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00115056

0.0000000179246

 -0.45738% +27.2192%

143816

2

8.04

?

 Stobox Token (STBU) cenas grafiks

ShadowTokens Bridged WETH (Elastos Smart Chain) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neptune NEPT Pirkt / Pārdot

0.0374282

0.000000583094

 +1.25819% -3.98043%

143664

2

8.46

?

 Neptune (NEPT) cenas grafiks

Karura KAR Pirkt / Pārdot

0.00122979

0.0000000191589

 +1.06443% -3.52591%

143475

2

109.81

?

 Karura (KAR) cenas grafiks

Riser RIS Pirkt / Pārdot

0.00057327

0.00000000893097

 -0.71821% -5.8023%

143317

2

5062.92

?

 Riser (RIS) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00014315

0.00000000223013

 +1.26852% +11.9312%

143138

2

114.04

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00003333

0.000000000519248

 +2.941% +10.2448%

143079

2

37.78

?

 STRIKE (STRIKE) cenas grafiks

FOOTY $FOOTY Pirkt / Pārdot

0.00014308

0.00000000222904

 +1.40426% +0.0648249%

143077

2

5.05

?

BRAT BRAT Pirkt / Pārdot

0.00014302

0.00000000222811

 +0.0817% -0.484042%

143003

2

571.03

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad