Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PainStrategy PAINSTR Pirkt / Pārdot

0.0002344

0.00000000301332

 +1.75202% -8.9642%

217833

3

234.4

?

 PainStrategy (PAINSTR) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

13.16

0.000169178

 -2.57352% +1.2372%

217742

3

54105

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000921888

0.0000000000118513

 +1.64791% -1.8204%

217413

3

1.81

?

 Jim (JIM) cenas grafiks

AIMX AIMX Pirkt / Pārdot

0.00041176

0.00000000529336

 +3.06973% +9.5972%

217409

3

436.21

?

 AIMX (AIMX) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00021718

0.00000000279195

 +3.60264% +4.9534%

217179

3

57.71

?

 HatchyPocket (HATCHY) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00051228

0.00000000658559

 -1.14111% -20.9277%

217042

3

24.6

?

 League of Ancients (LOA) cenas grafiks

NoMaD Wolf Clan NMD Pirkt / Pārdot

0.00074464

0.00000000957268

 -7.67492% -28.2114%

216601

3

7467.32

?

 NoMaD Wolf Clan (NMD) cenas grafiks

Arm Holdings plc Tokenized Stock (Reality) RARM Pirkt / Pārdot

211.51

0.00271906

 +6.22657% -6.8037%

216463

3

25116

?

 Arm Holdings plc Tokenized Stock (Reality) (RARM) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00008859

0.00000000113886

 -0.45319% +34.4237%

216293

3

108.01

?

 Cheems (CHEEMS) cenas grafiks

PerpMe PERPME Pirkt / Pārdot

0.00023746

0.00000000305266

 -18.546% +14.2107%

216213

3

7056.98

?

 PerpMe (PERPME) cenas grafiks

Let's Bonk AI BONKAI Pirkt / Pārdot

0.00021618

0.00000000277909

 +3.26221% -11.2371%

216021

3

326.31

?

 Let's Bonk AI (BONKAI) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00051017

0.00000000655847

 +2.85195% -0.0832%

215502

3

27.92

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00026274

0.00000000337764

 +0.92271% -3.9262%

215480

3

1.73

?

 Axelrod by Virtuals (AXR) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00021987

0.00000000282653

 +1.21499% -8.5697%

215470

3

999.4

?

 Chirper AI (CHIRP) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000215247

0.0000000000000027671

 +0.41328% -6.7827%

215247

3

2.02

?

 Aqua Goat (AQUAGOAT) cenas grafiks

Nobiko Coin LONG Pirkt / Pārdot

0.00021524

0.00000000276701

 +1.6835% -5.8132%

214876

3

103.79

?

 Nobiko Coin (LONG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00075871

0.00000000975356

 +0.75045% -13.1523%

214856

3

347.76

?

 GOTM (GOTM) cenas grafiks

Nokia (Ondo Tokenized) NOKON Pirkt / Pārdot

8.65

0.0001112

 +3.57959% -3.4333%

214657

3

445691

6

 Nokia (Ondo Tokenized) (NOKON) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00046837

0.00000000602111

 +0.91033% +0.5423%

214520

3

112.23

?

Usual EUR EUR0 Pirkt / Pārdot

1.12

0.0000143981

 +0.05246% +0.5124%

214369

3

129404

2

OtherdeedStrategy DEEDSTR Pirkt / Pārdot

0.00023311

0.00000000299673

 +1.81068% -4.7071%

214141

3

6.23

?

 OtherdeedStrategy (DEEDSTR) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.25

0.000350311

 0% +0.5873%

214088

3

57.02

?

Ace Data Cloud ACE Pirkt / Pārdot

0.00021433

0.00000000275531

 -0.20631% -25.9324%

214045

3

1241.56

?

 Ace Data Cloud (ACE) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00015062

0.00000000193629

 +1.70525% -6.73%

213982

3

14.88

?

 Shroom (SHROOM) cenas grafiks

Platform of meme coins PAYU Pirkt / Pārdot

0.000000000393649

0.00000000000000506054

 +0.11422% -3.7616%

213835

3

1380.09

?

 Platform of meme coins (PAYU) cenas grafiks

AI Slop AISLOP Pirkt / Pārdot

0.00021381

0.00000000274862

 -5.23736% -8.4757%

213806

3

27517

?

 AI Slop (AISLOP) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00058876

0.00000000756878

 +3.95463% -0.1186%

213542

3

123.63

?

Andy ANDY Pirkt / Pārdot

0.00021326

0.00000000274155

 +1.70346% -9.8931%

213261

3

215.03

?

 Andy (ANDY) cenas grafiks

BiFi BIFI Pirkt / Pārdot

0.00045838

0.00000000589268

 -2.70511% -17.1824%

213259

3

352.38

?

 BiFi (BIFI) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

58.36

0.000750244

 +1.00496% -2.541%

212951

3

403.8

?

 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00022961

0.00000000295174

 +2.61355% -6.4963%

212771

3

187.13

?

 TAO INU (TAONU) cenas grafiks

cyb3rwr3n CYB3RWR3N Pirkt / Pārdot

0.00000213

0.0000000000273821

 -6.38681% -15.4871%

212752

3

2879.24

?

 cyb3rwr3n (CYB3RWR3N) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nitro NITRO Pirkt / Pārdot

0.000000506029

0.00000000000650523

 +2.50047% +11.468%

212532

3

283.47

?

 Nitro (NITRO) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002123

0.0000000000000272921

 +1.6274% -2.4132%

212328

3

12.12

?

 Inu Token (INU) cenas grafiks

iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON Pirkt / Pārdot

102.36

0.00131588

 +0.28819% -8.3322%

212122

3

16461.6

?

 iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON) cenas grafiks

MYRAD MYRAD Pirkt / Pārdot

0.00021125

0.00000000271571

 -15.5364% +44.6354%

211255

3

4649.59

?

 MYRAD (MYRAD) cenas grafiks

Frog In Hood FIH Pirkt / Pārdot

0.00024558

0.00000000315704

 +44.4464% +19.9629%

211213

3

18726.1

?

 Frog In Hood (FIH) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.00305722

0.0000000393019

 +1.38131% -7.2373%

210905

3

25730

?

 Let's BONK (LETSBONK) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.0402009

0.000000516801

 0% -2.0464%

210482

3

6.65

?

 PoSciDonDAO Token (SCI) cenas grafiks

Pepe Unchained [OLD] PEPU Pirkt / Pārdot

0.00002631

0.000000000338227

 +2.19412% -2.0892%

210457

3

13.5

?

 Pepe Unchained [OLD] (PEPU) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology • Robinhood Token MRVL Pirkt / Pārdot

172.96

0.00222348

 -1.03957% -28.7427%

210259

3

8718.95

?

 Marvell Technology • Robinhood Token (MRVL) cenas grafiks

TACZ TACZ Pirkt / Pārdot

0.00021033

0.00000000270389

 +4.67464% -40.6284%

210239

3

13436.3

?

 TACZ (TACZ) cenas grafiks

Cloudflare (Ondo Tokenized) NETON Pirkt / Pārdot

277.51

0.00356752

 +4.59489% -15.7218%

209848

3

147332

2

 Cloudflare (Ondo Tokenized) (NETON) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.0002098

0.00000000269707

 -2.32976% -6.1717%

209801

3

454.99

?

 Peeps (PEEPS) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00210682

0.0000000270841

 +2.03947% -7.49%

209421

3

6.8

?

 NX Token (NX) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00783326

0.0000001007

 +1.185% -4.1948%

209274

3

6018.9

?

 Crust Network (CRU) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0427217

0.000000549207

 -3.40539% -7.1082%

209067

3

126779

2

 South Africa Fan Token (SAFA) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00020885

0.00000000268486

 +19.5285% -5.6335%

208852

3

10057.5

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000496444

0.00000000000000638201

 +0.10391% -8.4349%

208849

3

297.87

?

 Nitefeeder (NITEFEEDER) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

49.71

0.000640485

 -2.03829% -7.7279%

208041

3

99.71

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Backers BACKERS Pirkt / Pārdot

0.00021975

0.00000000282499

 -15.935% -46.2149%

207958

3

33318

?

 Backers (BACKERS) cenas grafiks

Community Alliance Token COMAT Pirkt / Pārdot

0.00029732

0.00000000382218

 +2.44442% -14.1047%

207822

3

400.76

?

 Community Alliance Token (COMAT) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.114742

0.00000147506

 0% -4.7585%

207696

3

105.69

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GOATS GOATS Pirkt / Pārdot

0.00001063

0.000000000136706

 -17.4131% -20.6259%

207127

3

478.61

?

 GOATS (GOATS) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.000207

0.00000000266211

 +4.2196% -7.1057%

206979

3

1186.87

?

 WE LOVE ASS (ASS) cenas grafiks

LIL Bits LIL Pirkt / Pārdot

0.00020685

0.00000000266018

 -3.55676% -27.0661%

206830

3

589.57

?

 LIL Bits (LIL) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00020826

0.00000000267831

 +1.86438% -8.3183%

206809

3

146.13

?

 Neurobro (BRO) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00023534

0.00000000302657

 +1.14615% -27.1895%

206677

3

256.38

?

 Brain On BNB AI (BOBAI) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mastercard xStock MAX Pirkt / Pārdot

637.73

0.00820147

 -1.94729% +4.1176%

206473

3

19613.9

?

 Mastercard xStock (MAX) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.929839

0.0000119581

 -5.21226% -11.5819%

206270

3

16659.4

?

 Vida Global xStock (VIDAX) cenas grafiks

fly.ai FLYAI Pirkt / Pārdot

0.00020608

0.00000000265027

 -0.27674% -0.0846%

206083

3

1341.91

?

Brian BRIAN Pirkt / Pārdot

0.0002119

0.00000000272512

 +0.42712% -2.9094%

205982

3

181.62

?

 Brian (BRIAN) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00002272

0.000000000292189

 0% +30.8609%

205764

3

134.36

?

 Analog (ANLOG) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000205712

0.00000000000264554

 +0.41683% -9.4619%

205712

3

688.47

?

 Planet Token (PLANET) cenas grafiks

Bank of America xStock BACX Pirkt / Pārdot

50.73

0.000652409

 +1.10509% -0.0188%

205535

3

118.66

?

Wasabi Cheese WASABI Pirkt / Pārdot

0.00022452

0.00000000288742

 +1.67726% -12.2658%

205407

3

70.64

?

 Wasabi Cheese (WASABI) cenas grafiks

Oracle Corporation (Coinbase Tokenized Stock) ORCLC Pirkt / Pārdot

127.41

0.00163855

 +6.64465% -2.8152%

205316

3

1016040

13

 Oracle Corporation (Coinbase Tokenized Stock) (ORCLC) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002074

2.66725e-17

 -0.00649% -2.4603%

205288

3

74.11

?

 Hokkaidu Inu ($HOKK) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mento Brazilian Real BRLM Pirkt / Pārdot

0.182591

0.0000023482

 -0.77333% -1.8074%

205177

3

193

?

 Mento Brazilian Real (BRLM) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00022511

0.00000000289501

 0% -5.437%

205013

3

1165.18

?

 CheckStrategy (CHKSTR) cenas grafiks

Trillions TRILLIONS Pirkt / Pārdot

0.00020481

0.00000000263394

 -6.93147% -23.052%

204812

3

600.15

?

 Trillions (TRILLIONS) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

oBrain OBRAIN Pirkt / Pārdot

0.00020421

0.00000000262623

 -1.17102% -5.6455%

204210

3

2260.06

?

 oBrain (OBRAIN) cenas grafiks

Universal LayerBank Token ULAB Pirkt / Pārdot

0.077429

0.000000995769

 -0.02947% +0.541%

204130

3

6523.33

?

CheckDot CDT Pirkt / Pārdot

0.021568

0.000000277373

 +0.47385% -5.9748%

204093

3

11.75

?

 CheckDot (CDT) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00020392

0.0000000026225

 +3.3442% -7.3351%

203918

3

2204.74

?

 NikolAI (NIKO) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00030722

0.00000000395098

 +1.33603% -5.5502%

203912

3

10237.2

?

 GAM3S.GG (G3) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00532283

0.0000000684538

 -0.59223% -4.6923%

203689

3

6.82

?

 Kuvi (KUVI) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.00078091

0.0000000100428

 +1.57568% -1.7373%

203161

3

6.19

?

 SophiaVerse (SOPH) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.0020313

0.0000000261234

 0% -3.5157%

203130

3

2.04

?

 Chasm (CAI) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.00104069

0.0000000133837

 +0.01341% -5.4008%

202926

3

125.94

?

 Quantum Biology DAO (QBIO) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.053089

0.000000682746

 -1.45995% -0.9164%

202920

3

128754

2

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

64.46

0.000828982

 +16.4146% -4.2382%

202904

3

9972.49

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Bibi BIBI Pirkt / Pārdot

0.00020259

0.00000000260539

 -4.81311% -6.5229%

202588

3

25125

?

 Bibi (BIBI) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000400673

0.00000000000515282

 +1.32452% -8.2763%

202103

3

9.8

?

 IQ50 (IQ50) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

266.03

0.00342126

 -1.56749% -0.468%

201393

3

6680.54

?

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

8.23

0.000105841

 +18.5278% -3.1263%

201169

3

4310.04

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Comcast xStock CMCSAX Pirkt / Pārdot

23.28

0.00029939

 -0.47806% +6.1022%

200746

3

19078.5

?

 Comcast xStock (CMCSAX) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.00185359

0.0000000238379

 -1.07439% -11.3004%

200654

3

269169

3

 Xeleb Protocol (XCX) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00267563

0.0000000344097

 +1.91155% -12.4111%

200608

3

4.3

?

 MAPS (MAPS) cenas grafiks

PONGO PONGO Pirkt / Pārdot

0.00020056

0.00000000257928

 +4.28204% -56.7911%

200549

3

13672

?

 PONGO (PONGO) cenas grafiks

ATLAS ATLAS Pirkt / Pārdot

0.097438

0.00000125309

 +4.58196% -1.0159%

200442

3

1217.54

?

 ATLAS (ATLAS) cenas grafiks

FXN FXN Pirkt / Pārdot

0.00020237

0.00000000260256

 -6.25542% +18.0848%

200395

3

1954.45

?

 FXN (FXN) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0031177

0.0000000400949

 -0.88467% -3.5765%

200158

3

39912

1

 enfineo (ENF) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad