Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Rejuve.AI RJV Pirkt / Pārdot

0.00038533

0.00000000477556

 +45.0169% +47.9%

259303

3

121689

2

 Rejuve.AI (RJV) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

81.55

0.00101068

 +0.31934% -2.1%

259277

3

1244.51

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Nebius Group • Robinhood Token NBIS Pirkt / Pārdot

215.31

0.00266843

 +0.40969% -8.6%

259231

3

90505

1

 Nebius Group • Robinhood Token (NBIS) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.1e-17

5.0813e-22

 +4.22699% +3.6%

259154

3

12.24

?

 ShibaCorgi (SHICO) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000000615387

0.00000000000000762675

 +2.35603% -1.3%

258887

3

304.27

?

 Pepoclown (HONK) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00777063

0.0000000963047

 +3.85937% +0.9%

258745

3

75.48

?

Olyn by Virtuals OLYN Pirkt / Pārdot

0.00025858

0.00000000320469

 0% -10.4%

258516

3

62.05

?

 Olyn by Virtuals (OLYN) cenas grafiks

AFK Heroes Idle RPG AFKHERO Pirkt / Pārdot

0.00027347

0.00000000338923

 +10.4917% +89.6%

258367

3

7435.93

?

 AFK Heroes Idle RPG (AFKHERO) cenas grafiks

Huhu Cat HUHU Pirkt / Pārdot

0.00012301

0.00000000152451

 0% +11.1%

258322

3

23.64

?

 Huhu Cat (HUHU) cenas grafiks

Baby Asteroid BABYASTEROID Pirkt / Pārdot

0.000000000614107

0.00000000000000761088

 -3.38273% -33.3%

257925

3

8813.99

?

 Baby Asteroid (BABYASTEROID) cenas grafiks

AppLovin rStock RAPP Pirkt / Pārdot

315.92

0.00391533

 -0.60404% 0%

257687

3

8777.24

?

IREN rStock RIREN Pirkt / Pārdot

44.06

0.000546054

 +2.15399% 0%

257620

3

21934

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000611624

0.00000000000000758011

 +3.5785% +0.3%

257304

3

25724

?

Dasha VVAIFU Pirkt / Pārdot

0.00025902

0.00000000321014

 +7.9083% +6%

257257

3

92.34

?

 Dasha (VVAIFU) cenas grafiks

Tradetomato TTM Pirkt / Pārdot

0.00170585

0.0000000211413

 +0.31571% -0.2%

257062

3

94.79

?

Boeing • Robinhood Token BA Pirkt / Pārdot

197.62

0.00244919

 -1.33214% -4%

256685

3

438610

5

 Boeing • Robinhood Token (BA) cenas grafiks

Shopify • Robinhood Token SHOP Pirkt / Pārdot

127.91

0.00158524

 -0.94221% -0.7%

256481

3

56571

1

COLADA COLA Pirkt / Pārdot

0.00025644

0.00000000317817

 +3.48546% +5.2%

256400

3

265.29

?

 COLADA (COLA) cenas grafiks

Ethereumcat ETHCAT Pirkt / Pārdot

0.0002563

0.00000000317643

 +73.6554% +10%

256297

3

60435

1

 Ethereumcat (ETHCAT) cenas grafiks

Xraders XR Pirkt / Pārdot

0.0035561

0.0000000440722

 -0.71438% +92.1%

256295

3

43816

1

 Xraders (XR) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00196982

0.0000000244128

 +3.49512% -7.7%

256268

3

694.22

?

 Cypher (CYPH) cenas grafiks

iBTC Network IBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DNA DNA Pirkt / Pārdot

0.000000000006084

7.54015e-17

 +8.40865% +8.9%

255339

3

35782

?

 DNA (DNA) cenas grafiks

Lumentum • Robinhood Token LITE Pirkt / Pārdot

899.59

0.011149

 -0.64006% -1.4%

255157

3

4402.2

?

 Lumentum • Robinhood Token (LITE) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.93

0.000197427

 +0.88593% -7.7%

255050

3

26119

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Potcoin POT Pirkt / Pārdot

0.00060724

0.00000000752578

 0% +0.5%

255040

3

65.39

?

Shroom SHROOM Pirkt / Pārdot

0.00017945

0.000000002224

 +8.05624% +7.2%

254946

3

210.97

?

 Shroom (SHROOM) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00026564

0.00000000329219

 +3.85676% +3.9%

254702

3

26.21

?

 DeepFakeAI (FAKEAI) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000002573

3.18883e-17

 -1.36713% +0.5%

254700

3

1.99

?

ANI Token ANI Pirkt / Pārdot

0.00269006

0.000000033339

 +2.02514% 0%

254159

3

35.78

?

Woman Yelling At Cat WYAC Pirkt / Pārdot

0.00025672

0.00000000318164

 +5.94663% -12.8%

254139

3

534.02

?

 Woman Yelling At Cat (WYAC) cenas grafiks

Meme Man MM Pirkt / Pārdot

0.0002542

0.00000000315041

 -10.4938% 0%

254133

3

33336

?

ZMINE ZMN Pirkt / Pārdot

0.0082961

0.000000102817

 +4.23668% +3.8%

254106

3

1267.85

?

 ZMINE (ZMN) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00021178

0.00000000262468

 +17.98% +15.1%

253718

3

1113.44

?

 DeFive (FIVE) cenas grafiks

Cortik AI CTK Pirkt / Pārdot

6.12

0.0000758477

 -0.89812% -1.6%

253527

3

8789.47

?

 Cortik AI (CTK) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00031639

0.00000000392115

 -3.9752% +14.2%

252782

3

1216.13

?

 Bozo Benk (BOZO) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0120084

0.000000148825

 +1.6232% +8.9%

252176

3

79523

1

 Trio (Ordinals) (TRIO) cenas grafiks

Typus TYPUS Pirkt / Pārdot

0.0002521

0.00000000312438

 +8.16236% +4.9%

252098

3

96.78

?

 Typus (TYPUS) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.00539668

0.0000000668833

 -3.88683% -4.6%

252017

3

7.99

?

 Wonderman Nation (WNDR) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00025186

0.00000000312141

 +5.01374% +2.4%

251758

3

35389

?

 maxxing (MAXXING) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00084498

0.0000000104722

 -0.0985% +6.4%

251754

3

1575.41

?

 DICE ($DICE) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.142655

0.00000176798

 0% -1%

250678

3

5130.08

?

 JOOCE Memecoin Index (JMX) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0119177

0.000000147701

 -0.65843% -7%

250272

3

13.51

?

 One World Chain (OWCT) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0166612

0.000000206489

 +0.58434% -0.2%

249917

3

67.79

?

RecapThisBot $RECAP Pirkt / Pārdot

0.00024986

0.00000000309662

 +8.94539% +8%

249601

3

208.11

?

 RecapThisBot ($RECAP) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00024949

0.00000000309203

 +25.2351% +31.4%

249489

3

3811.82

?

 Ace Data Cloud (ACE) cenas grafiks

SAIKO INU SAIKO Pirkt / Pārdot

0.00000024946

0.00000000000309166

 -0.70505% +5.6%

249460

3

464.05

?

 SAIKO INU (SAIKO) cenas grafiks

Bodega BODEGA Pirkt / Pārdot

0.0121667

0.000000150787

 0% +6.4%

249417

3

121.67

?

 Bodega (BODEGA) cenas grafiks

Shape SHAPE Pirkt / Pārdot

0.00033586

0.00000000416245

 +4.20478% -5.6%

249406

3

42122

1

 Shape (SHAPE) cenas grafiks

Wrapped CurrencyCoin CC Pirkt / Pārdot

0.000000249379

0.00000000000309066

 0% -0.3%

249379

3

16.26

?

DeltaPrime PRIME Pirkt / Pārdot

0.0237069

0.00000029381

 0% +0.6%

249364

3

6.96

?

IQ50 IQ50 Pirkt / Pārdot

0.000000493884

0.00000000000612091

 +7.88936% +6.9%

249127

3

1.94

?

 IQ50 (IQ50) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025287

0.00000000313392

 +5.07297% -8.9%

249055

3

281.5

?

 Fight to MAGA (FIGHT) cenas grafiks

NATION NATION Pirkt / Pārdot

0.00024895

0.00000000308534

 +25.1663% 0%

248947

3

93753

1

NPCS AI XNPCS Pirkt / Pārdot

0.00004024

0.000000000498711

 +5.60962% -7.6%

248550

3

2571.26

?

 NPCS AI (XNPCS) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000105

0.0000000000130131

 0% +1.6%

248395

3

14.69

?

 Jim (JIM) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

103.72

0.00128545

 +1.40125% -1.9%

248341

3

45429

1

 Abbott xStock (ABTX) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00024789

0.0000000030722

 +8.12471% +3.1%

247870

3

998.58

?

 WE LOVE ASS (ASS) cenas grafiks

LIKE LIKE Pirkt / Pārdot

0.00062732

0.00000000777464

 +0.50005% +1.1%

247859

3

13476.5

?

 LIKE (LIKE) cenas grafiks

Arm Holdings rStock RARM Pirkt / Pārdot

265.3

0.00328797

 +1.79733% 0%

247762

3

24501

?

Lil' Shrub SHRUB Pirkt / Pārdot

0.00024772

0.0000000030701

 -4.56452% -87.1%

247721

3

2409170

30

 Lil' Shrub (SHRUB) cenas grafiks

Water Rabbit WAR Pirkt / Pārdot

0.00029325

0.00000000363437

 +4.09252% +2.2%

247578

3

368.63

?

 Water Rabbit (WAR) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00017157

0.00000000212634

 0% -2.7%

247307

3

391.81

?

 IRISnet (IRIS) cenas grafiks

9gnosis NOSIS Pirkt / Pārdot

0.00025384

0.00000000314594

 +1.22463% -56.6%

247088

3

94630

1

 9gnosis (NOSIS) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00024668

0.00000000305721

 +4.90956% -19.1%

246684

3

400.39

?

 SANTA by Virtuals (SANTA) cenas grafiks

Lumerin LMR Pirkt / Pārdot

0.00038973

0.00000000483009

 0% +8%

246522

3

86.56

?

 Lumerin (LMR) cenas grafiks

XCoin BEXC Pirkt / Pārdot

0.351584

0.00000435733

 -0.37259% -0.7%

246210

3

536679

7

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

7.32

0.0000907198

 -0.32975% +0.7%

246144

3

1131120

14

CyberDEX CYDX Pirkt / Pārdot

0.00070776

0.00000000877156

 +18.2592% +80.5%

245884

3

17116.8

?

 CyberDEX (CYDX) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.0100879

0.000000125023

 +1.96161% -35.7%

245805

3

1739.29

?

 Junkcoin (JKC) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000245554

0.00000000000000304325

 +19.382% +12.9%

245554

3

7115.37

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006883

8.53039e-17

 +4.22251% +5.2%

245540

3

12.05

?

 Catgirl (CATGIRL) cenas grafiks

Factor FACT Pirkt / Pārdot

0.201176

0.00000249326

 -17.615% -15.4%

245379

3

1486.96

?

 Factor (FACT) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00899042

0.000000111422

 +43.0147% +10.8%

245378

3

649.21

?

 WeatherXM (WXM) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002452

0.0000000000000303887

 +1.34571% +1.6%

245229

3

499.94

?

 Inu Token (INU) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.999646

0.000012389

 -0.67471% +0.1%

245141

3

458.53

?

Manifest MANIFEST Pirkt / Pārdot

0.00024499

0.00000000303626

 +25.2883% +16%

244940

3

6838.43

?

 Manifest (MANIFEST) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

91.89

0.00113883

 +0.52319% +1.5%

244260

3

13357.9

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

22.78

0.000282322

 -0.97504% 0%

244051

3

5247.74

?

Game Meteor Coin GMTO Pirkt / Pārdot

0.00001149

0.0000000001424

 +0.87924% -15.6%

244020

3

22379

?

 Game Meteor Coin (GMTO) cenas grafiks

Walmart xStock WMTX Pirkt / Pārdot

108.59

0.0013458

 +1.10142% +0.5%

243844

3

6112.97

?

ZARA AI ZARA Pirkt / Pārdot

0.00037646

0.00000000466563

 +8.00933% +12.5%

243680

3

40003

?

 ZARA AI (ZARA) cenas grafiks

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000243

0.000000000030116

 -2.35021% +4.1%

242896

3

3177.5

?

 1clawAI (1CLAWAI) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00024288

0.00000000301011

 0% +2.6%

242884

3

36.65

?

 Chadimir Putni (PUTNI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00034686

0.00000000429878

 +8.86959% +2.8%

242868

3

7389.17

?

 Fcode AI (FCOD) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00024221

0.00000000300181

 +7.98227% +13.6%

242196

3

68.53

?

 Just a LOTTO ($LOTTO) cenas grafiks

Crystal Stones CRYSTAL STONES Pirkt / Pārdot

0.00232703

0.0000000288399

 +5.63262% -26.9%

242022

3

790.7

?

 Crystal Stones (CRYSTAL STONES) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cudis CUDIS Pirkt / Pārdot

0.00097713

0.00000001211

 +2.51461% -4.1%

241841

3

62306

1

 Cudis (CUDIS) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00024162

0.0000000029945

 +6.80007% +40.9%

241624

3

426.62

?

 BRAT (BRAT) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

213.55

0.00264661

 +0.91261% +4.5%

241396

3

28755

?

 Danaher xStock (DHRX) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aehr Test Systems rStock RAEHR Pirkt / Pārdot

88.28

0.00109409

 -0.80789% 0%

240972

3

15930.1

?

Zus ZCN Pirkt / Pārdot

0.00155401

0.0000000192595

 +1.02256% +1.6%

240759

3

11.56

?

 Zus (ZCN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad