Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Hord HORD Pirkt / Pārdot

0.00093371

0.0000000104385

 -3.23798% -6.81093%

237838

3

12793.4

?

 Hord (HORD) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00023774

0.00000000265783

 -2.02485% -7.4507%

237716

3

117248

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005086

0.000000000568592

 -3.61909% +8.28237%

237622

3

23596

?

 Kaon (KAON) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

0.99548

0.000011129

 -0.13965% -0.449649%

237246

3

4850.88

?

Poseidon POS Pirkt / Pārdot

0.00024008

0.00000000268399

 +18.7905% +59.51%

237221

3

68891

1

 Poseidon (POS) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00052153

0.00000000583047

 -2.9541% -5.57973%

237202

3

2764.42

?

 Rubicon (RUBI) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.0002873

0.00000000321189

 -0.61355% -3.4577%

237080

3

1.17

?

 Bankless DAO (BANK) cenas grafiks

Smilee SMILEE Pirkt / Pārdot

0.118374

0.00000132337

 -0.72194% -12.5215%

236818

3

428.42

?

 Smilee (SMILEE) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00010482

0.00000000117184

 -0.24952% -6.96949%

235990

3

1.99

?

 Doggy (DOGGY) cenas grafiks

NOTAI NOTAI Pirkt / Pārdot

0.00000248

0.0000000000277253

 +1.7606% -10.6031%

235941

3

15350.3

?

 NOTAI (NOTAI) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.206562

0.00000230927

 -2.93657% -16.1523%

235444

3

2876.3

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.000301

0.00000000336505

 -4.96971% -23.0075%

235049

3

5.89

?

 Athena by Virtuals (ATHENA) cenas grafiks

The Blue Whale BLUEWHALE Pirkt / Pārdot

0.00025734

0.00000000287695

 -12.8814% +18.4864%

234986

3

188397

2

 The Blue Whale (BLUEWHALE) cenas grafiks

Bear Champ BCHAMP Pirkt / Pārdot

0.00023448

0.00000000262138

 -3.1545% -14.3591%

234720

3

227.19

?

 Bear Champ (BCHAMP) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0222059

0.000000248252

 +8.40319% -8.95544%

234370

3

58924

1

 Fjord Foundry (FJO) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00076513

0.00000000855381

 -2.81419% -9.71969%

234319

3

1489.82

?

 Shitzu (SHITZU) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000582

0.000000000065065

 -3.5515% -10.1904%

233683

3

72550

1

 STARS (STARS) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.996953

0.0000111455

 -0.09384% +0.256935%

233381

3

12235.8

?

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00024489

0.00000000273776

 -3.30167% -13.4917%

233370

3

95.31

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998886

0.0000111671

 -0.04329% +0.0483993%

233264

3

4.57

?

Pillar PLR Pirkt / Pārdot

0.00089925

0.0000000100532

 -3.01777% -12.056%

233232

3

859.84

?

 Pillar (PLR) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00051755

0.00000000578598

 -2.18366% -5.95371%

233030

3

17.74

?

 Swingby (SWINGBY) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00048219

0.00000000539067

 -8.8159% -26.9326%

232853

3

1762.75

?

 Whale Intel (WINT) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0247988

0.00000027724

 -4.5343% -10.317%

232134

3

6.26

?

 Sector (SECT) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00023225

0.00000000259645

 -3.73173% -24.9325%

232117

3

380312

4

 Large Language Model (LLM) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00059154

0.00000000661315

 -4.8266% -4.6931%

232113

3

12243.7

?

 Swan Chain (SWAN) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00041154

0.00000000460083

 -0.72747% -15.7924%

231993

3

14825.3

?

 ForTube (FOR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000259631

0.00000000000290256

 +2.75717% -7.14434%

231934

3

312.18

?

 Lion DAO (ROAR) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00019959

0.00000000223133

 -6.81793% +0.184468%

231852

3

53958

1

Anzen Finance ANZ Pirkt / Pārdot

0.00027244

0.00000000304576

 +0.9917% -8.36518%

231630

3

1524.64

?

 Anzen Finance (ANZ) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.0008803

0.00000000984136

 -0.02904% -4.91044%

231546

3

1294.51

?

 Loomlay (LAY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00034687

0.00000000387785

 -3.56061% -6.05164%

231334

3

613.54

?

 Mars Ecosystem (XMS) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00043063

0.00000000481425

 -0.73611% +13.6885%

230926

3

42.89

?

 TopGoal (GOAL) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00057661

0.00000000644624

 -4.3812% -13.2085%

230833

3

81828

1

 Hund (HUND) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027022

0.00000000302094

 -5.08616% -6.4786%

230727

3

160.5

?

 DORA AI by Virtuals (DORA) cenas grafiks

Changer CNG Pirkt / Pārdot

0.00551506

0.0000000616559

 -1.15476% -3.05942%

230592

3

1420.45

?

 Changer (CNG) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00081269

0.00000000908551

 -10.1371% +5.23187%

230524

3

5659.5

?

 DICE ($DICE) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0002304

0.00000000257577

 -9.42178% -37.4905%

230415

3

142774

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Based Monsta MONSTA Pirkt / Pārdot

0.00003216

0.000000000359534

 -5.67729% -15.7987%

230204

3

303.4

?

 Based Monsta (MONSTA) cenas grafiks

clank.fun CLANKFUN Pirkt / Pārdot

0.0000023

0.000000000025713

 -13.0055% -15.6839%

230102

3

3196.46

?

 clank.fun (CLANKFUN) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.00000258

0.0000000000288433

 -6.66515% -8.08249%

229998

3

1034.9

?

 Thank You So Much (TYSM) cenas grafiks

Gold XAU Pirkt / Pārdot

0.0002358

0.00000000263614

 +44.7087% +24.1428%

229873

3

43591

?

 Gold (XAU) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00035323

0.00000000394895

 +0.18018% -9.98861%

229596

3

10.58

?

 STFX (STFX) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998522

0.000011163

 +0.67118% -0.794112%

229419

3

41221

?

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

85317

0.953806

 -3.42311% -10.1704%

229351

3

1036.99

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00022931

0.00000000256358

 -4.50487% -15.4162%

229299

3

790.29

?

 HOLDER (DOGGY) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00032631

0.000000003648

 -12.6954% -40.94%

228787

3

7028.4

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000382614

0.00000000000000427745

 -5.17248% -3.59444%

228681

3

185.69

?

 Shiba Classic (SHIBC) cenas grafiks

VentureMind AI VNTR Pirkt / Pārdot

0.0004573

0.00000000511241

 +0.24655% -22.0257%

228669

3

58.72

?

 VentureMind AI (VNTR) cenas grafiks

Canxium CAU Pirkt / Pārdot

0.171525

0.00000191757

 +3.42583% -1.80788%

228642

3

22786

?

 Canxium (CAU) cenas grafiks

Dog Collar COLLAR Pirkt / Pārdot

0.000000000228276

0.00000000000000255202

 -0.91414% -11.066%

228276

3

4.04

?

 Dog Collar (COLLAR) cenas grafiks

AgentiPy APY Pirkt / Pārdot

0.00022673

0.00000000253474

 -3.32333% -13.7807%

227930

3

37.31

?

 AgentiPy (APY) cenas grafiks

Henlo Kart KART Pirkt / Pārdot

0.000000001079

0.0000000000000120627

 -8.96759% -14.9417%

227250

3

56537

1

 Henlo Kart (KART) cenas grafiks

DRIP $DRIP Pirkt / Pārdot

0.00340938

0.0000000381153

 -10.4655% -14.5793%

227051

3

1505.4

?

 DRIP ($DRIP) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00055237

0.00000000617525

 -0.3303% +0.881777%

226892

3

12224.4

?

PLOI PLOI Pirkt / Pārdot

0.000198

0.00000000221355

 -12.129% -47.6507%

226637

3

302594

3

 PLOI (PLOI) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00206354

0.0000000230695

 -0.50045% -1.80195%

226167

3

147605

2

 Choise.ai (CHO) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

0.861

0.0000096256

 -4.01338% -14.668%

226079

3

7548.82

?

 Wrapped Elastos (WELA) cenas grafiks

E4C E4C Pirkt / Pārdot

0.00141858

0.0000000158591

 -7.48302% -23.9736%

225770

3

46727

1

 E4C (E4C) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00150071

0.0000000167773

 -2.41271% -15.4662%

225349

3

176.73

?

 Hex Orange Address (HOA) cenas grafiks

RONKE RONKE Pirkt / Pārdot

0.00026155

0.00000000292401

 -6.05203% -26.992%

225197

3

554.5

?

 RONKE (RONKE) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022509

0.00000000251641

 -2.57408% -9.35082%

225074

3

828.92

?

 AdZilla (ADZILLA) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.970063

0.0000108449

 -0.66063% -1.2121%

224894

3

168.07

?

 BAI Stablecoin (BAI) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

13.71

0.000153272

 -2.03317% -2.61327%

224733

3

90.68

?

 Redacted (BTRFLY) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00037668

0.00000000420966

 +3.02931% -26.3028%

224599

3

18008.2

?

 Comput3 (COM) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

121.67

0.00135975

 -0.25895% -3.19014%

224428

3

15704.3

?

 Abbott xStock (ABTX) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00022434

0.00000000250715

 -8.5077% +17.5398%

224336

3

988.96

?

 Gakster (GAK) cenas grafiks

Next Gen PEPE PEPE Pirkt / Pārdot

0.00022833

0.00000000255174

 -2.13073% -9.90883%

224262

3

5.54

?

 Next Gen PEPE (PEPE) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000107

0.000000000011958

 -3.28293% -11.0031%

224252

3

34.83

?

 XFROG (XFROG) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00119895

0.0000000133991

 -10.2895% -8.37095%

224165

3

4970.29

?

 SCADA (SCADA) cenas grafiks

okbet OK Pirkt / Pārdot

0.00022414

0.00000000250887

 +4.91233% -30.5476%

224116

3

5659.4

?

 okbet (OK) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00051695

0.00000000577727

 -0.46432% -13.6364%

223807

3

0.590567

?

 Ternio (TERN) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.08

0.0000232454

 -1.23101% -4.10523%

223579

2

9.24

?

 Waves Ducks (EGG) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000252918

0.00000000000282653

 -4.60405% -0.303571%

223377

2

13.08

?

Tomb TOMB Pirkt / Pārdot

0.00072844

0.00000000814081

 -7.71758% -2.12776%

223253

2

1548.51

?

 Tomb (TOMB) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002233

0.000000000249553

 -0.13213% -10.3728%

223165

2

1.7

?

 Shiba Armstrong (SHIBA) cenas grafiks

Aria ARIA Pirkt / Pārdot

0.00024794

0.0000000027709

 -11.3539% -30.5322%

223077

2

1789.83

?

 Aria (ARIA) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

892.22

0.00997117

 +0.23197% -5.21335%

223055

2

268.41

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.13919

0.00000155554

 -4.00056% -8.26883%

222917

2

2714.54

?

 ErectusDAO (YUGE) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00022276

0.00000000248949

 +2.23357% -13.3265%

222857

2

1223.44

?

 FARTGIRL (FARTGIRL) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.0002287

0.00000000255588

 +0.4584% -12.4518%

222720

2

46863

1

 HAVAH (HVH) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.00032731

0.00000000365791

 -10.0967% -24.9311%

222552

2

177681

2

 EXPERT_MONEY (EXPERT) cenas grafiks

Popsicle Finance ICE Pirkt / Pārdot

0.0329733

0.000000368499

 -8.69019% +83.1229%

222440

2

43.51

?

 Popsicle Finance (ICE) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00022279

0.00000000248983

 +11.4696% -11.4495%

222415

2

6392.25

?

 Grrr (GRRR) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009912

0.00000000110773

 -0.7695% -2.58426%

222212

2

5.64

?

 Gifto (GFT) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.00009994

0.0000000011169

 +1.42777% -15.0009%

222082

2

10.97

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.00000222

0.00000000002481

 -3.43929% -16.2471%

222082

2

20172

?

 Common Bird (CBIRD) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007438

0.000000000831247

 +1.2721% -11.3147%

222043

2

47.86

?

 Stooges (STOG) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00022543

0.00000000251933

 -2.53271% -15.9534%

220882

2

43.35

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Trio ICM TRIO Pirkt / Pārdot

0.00022073

0.00000000246681

 -2.50935% -7.54648%

220733

2

177.39

?

 Trio ICM (TRIO) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000405196

0.00000000000452834

 -2.73711% -9.39859%

220350

2

54.54

?

 Build (BUILD) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00313927

0.0000000350835

 -2.13802% -10.1117%

220243

2

4595.49

?

 Glitch Protocol (GLCH) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0338713

0.000000378535

 -0.59959% +2.30982%

220133

2

66393

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002315

0.000000000258717

 -3.7161% -7.38136%

220021

2

52.42

?

 Metaverse Face (MEFA) cenas grafiks

MoonPrime Games LUNAR Pirkt / Pārdot

0.00024502

0.00000000273827

 -2.84846% -8.81612%

220004

2

36.94

?

 MoonPrime Games (LUNAR) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00471052

0.0000000526433

 -3.79864% -5.70938%

219785

2

1876.61

?

 Hyperstable (PEG) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.011517

0.00000012871

 +0.16777% +0.040148%

219776

2

54911

1

Revest Finance RVST Pirkt / Pārdot

0.00240065

0.0000000268289

 -5.22188% -10.9111%

219501

2

68.35

?

 Revest Finance (RVST) cenas grafiks

VitaStem VITASTEM Pirkt / Pārdot

0.068294

0.000000763232

 +6.93484% +10.7216%

219461

2

976.7

?

 VitaStem (VITASTEM) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.00238091

0.0000000266083

 -1.19913% +111.906%

219430

2

3.96

?

 Elixir deUSD (DEUSD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad