Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jupiter Project JUP Pirkt / Pārdot

0.00020473

0.00000000277341

 -3.25512% -24.5706%

204732

3

23396

?

 Jupiter Project (JUP) cenas grafiks

Vida Global xStock VIDAX Pirkt / Pārdot

0.813372

0.0000110185

 +26.7092% -9.552%

204623

3

44713

1

 Vida Global xStock (VIDAX) cenas grafiks

Free Speech X Pirkt / Pārdot

0.00024223

0.0000000032814

 0% -7.769%

204575

3

508.8

?

 Free Speech (X) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.111942

0.00000151644

 +1.97727% -7.2248%

204383

3

96.98

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stafi FIS Pirkt / Pārdot

0.00131207

0.0000000177742

 +2.04066% +8.2733%

204171

3

9957.71

?

 Stafi (FIS) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.00126216

0.000000017098

 -49.0063% -47.4429%

204099

3

48446

1

 Atlas Navi (NAVI) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.00273814

0.0000000370926

 +0.53616% -27.2642%

203809

3

1888.83

?

 Ravenhood (RVH) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00020384

0.00000000276135

 +2.53089% -9.392%

203758

3

40307

1

 maxxing (MAXXING) cenas grafiks

zikeke ZKK Pirkt / Pārdot

0.0002034

0.00000000275539

 -3.88363% -45.4224%

203396

3

354.24

?

 zikeke (ZKK) cenas grafiks

BOTCOIN BOTCOIN Pirkt / Pārdot

0.00000203

0.0000000000274997

 0% -19.8741%

203355

3

1725

?

 BOTCOIN (BOTCOIN) cenas grafiks

South Africa Fan Token SAFA Pirkt / Pārdot

0.0415391

0.000000562716

 +0.33219% -4.5498%

203280

3

132444

2

 South Africa Fan Token (SAFA) cenas grafiks

Ethervista VISTA Pirkt / Pārdot

0.227624

0.00000308354

 +7.74072% -22.8231%

203098

3

56051

1

 Ethervista (VISTA) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00020836

0.00000000282258

 +1.33249% -3.1299%

202533

3

294.66

?

 Brian (BRIAN) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00020283

0.00000000274767

 +54.5219% +12.8467%

202473

3

97883

1

 NFPrompt (NFP) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00392387

0.0000000531553

 +16.5539% +27.1049%

202332

3

10272.7

?

 Spintria (SP) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00447529

0.0000000606252

 +4.36017% -10.664%

202309

3

2724.94

?

 Meridian (MRDN) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

61.87

0.000838131

 +10.4359% +8.0845%

202233

3

8224.28

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.179569

0.00000243256

 -0.41545% -1.8704%

201999

3

179.71

?

 Mento Brazilian Real (BRLM) cenas grafiks

Mikawa Inu SHIKOKU Pirkt / Pārdot

0.000000000201954

0.0000000000000027358

 +2.12628% -14.9646%

201625

3

310.92

?

 Mikawa Inu (SHIKOKU) cenas grafiks

Noiz NOIZ Pirkt / Pārdot

0.00021151

0.00000000286525

 +76.6157% +293.84%

201559

3

75263

1

 Noiz (NOIZ) cenas grafiks

Take-Two Interactive Software Tokenized Stock (Reality) RTTWO Pirkt / Pārdot

227.77

0.00308552

 +6.77724% +14.5672%

201398

3

11042.5

?

 Take-Two Interactive Software Tokenized Stock (Reality) (RTTWO) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.35

0.00200965

 -1.20033% +2.1542%

201387

3

4

?

 Merck xStock (MRKX) cenas grafiks

BRAT BRAT Pirkt / Pārdot

0.00020136

0.00000000272775

 -1.5208% -25.0669%

201355

3

246.35

?

 BRAT (BRAT) cenas grafiks

BER BER Pirkt / Pārdot

0.00020129

0.0000000027268

 +3.13422% -24.3056%

201286

3

158

?

 BER (BER) cenas grafiks

Wrapped Elastos WELA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Patriot PATRIOT Pirkt / Pārdot

0.00002009

0.000000000272152

 -0.52213% -14.5262%

200890

3

17.14

?

 Patriot (PATRIOT) cenas grafiks

Ace Data Cloud ACE Pirkt / Pārdot

0.00020097

0.00000000272247

 +4.22056% -8.0509%

200705

3

1255.55

?

 Ace Data Cloud (ACE) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.00583192

0.000000079003

 -5.55262% -11.5856%

200498

3

162.65

?

 MASQ (MASQ) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00294777

0.0000000399324

 -4.26654% -9.7631%

200448

3

494.12

?

 GEEQ (GEEQ) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00020045

0.00000000271543

 +0.00171% -11.2958%

200448

3

12.53

?

 Chadimir Putni (PUTNI) cenas grafiks

Ryo Currency RYO Pirkt / Pārdot

0.00323124

0.0000000437725

 -0.97732% -14.1264%

200445

3

13.14

?

 Ryo Currency (RYO) cenas grafiks

Overcall OVER Pirkt / Pārdot

0.00058011

0.00000000785855

 -0.47714% -12.1649%

199919

3

575.77

?

 Overcall (OVER) cenas grafiks

Constellation Energy Corporation xStock CEGX Pirkt / Pārdot

275.27

0.00372899

 0% +4.7684%

199830

3

455.52

?

 Constellation Energy Corporation xStock (CEGX) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.00001998

0.000000000270662

 -5.61693% -20.2967%

199808

3

32444

?

 DUKO (DUKO) cenas grafiks

Enigma ENX Pirkt / Pārdot

0.00302245

0.0000000409441

 -15.8237% -10.7325%

199640

3

2798.32

?

 Enigma (ENX) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.0001995

0.00000000270256

 -6.15097% -14.4125%

199379

3

5246.36

?

 SUMMER (SUMMER) cenas grafiks

MAPS MAPS Pirkt / Pārdot

0.00265683

0.0000000359911

 -1.11388% -6.254%

199262

3

12.24

?

 MAPS (MAPS) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00054894

0.0000000074363

 +0.01682% -6.9075%

199102

3

14

?

 Divvy.bet (DVY) cenas grafiks

熊猫头 (Panda Head) 熊猫头 Pirkt / Pārdot

0.00019882

0.00000000269334

 +5.26066% +5.4251%

198820

3

15331.2

?

 熊猫头 (Panda Head) (熊猫头) cenas grafiks

BlackBerry Limited • Robinhood Token BB Pirkt / Pārdot

9.42

0.000127609

 +3.30889% +12.2501%

198723

3

9775.56

?

 BlackBerry Limited • Robinhood Token (BB) cenas grafiks

Bridged Wrapped Ether (Stargate) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped Moonbeam WGLMR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM Pirkt / Pārdot

6.43

0.0000871049

 +17.3884% -21.2654%

198411

3

65066

1

 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (RRAM) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

167.97

0.00227543

 +13.1075% -1.802%

198408

3

113207

2

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

Big Brother Machi MACHI Pirkt / Pārdot

0.00023095

0.0000000031286

 +0.10475% -8.8542%

198293

3

3282.53

?

 Big Brother Machi (MACHI) cenas grafiks

NikolAI NIKO Pirkt / Pārdot

0.00019783

0.00000000267993

 +1.82299% -3.3609%

197827

3

2465.4

?

 NikolAI (NIKO) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00019777

0.00000000267912

 -0.67751% -11.6377%

197716

3

10.41

?

 TASS HUB (TASSHUB) cenas grafiks

Euro Tether EURT Pirkt / Pārdot

0.0475758

0.000000644493

 +3.86941% -2.5818%

197625

3

14.05

?

 Euro Tether (EURT) cenas grafiks

Eli Lilly & Co (Coinbase Tokenized Stock) LLYC Pirkt / Pārdot

1414.21

0.0191578

 -0.16847% -1.0631%

197511

3

22576

?

 Eli Lilly & Co (Coinbase Tokenized Stock) (LLYC) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00019754

0.000000002676

 +0.01101% -11.4066%

197477

3

211.97

?

 SelfieDogCoin (SELFIE) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00454466

0.0000000615649

 +0.23659% -12.8516%

197184

3

479.47

?

 MattleFun (MATTLE) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

253.59

0.00343529

 -5.02162% +8.3939%

197073

3

160376

2

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Podcat PODCAT Pirkt / Pārdot

0.00020502

0.00000000277733

 +47.158% 0%

197005

3

88844

1

Affyn FYN Pirkt / Pārdot

0.00043

0.00000000582506

 -0.7083% -7.6419%

196946

3

867.45

?

 Affyn (FYN) cenas grafiks

Gloam GLOAM Pirkt / Pārdot

0.393626

0.00000533231

 +9.05257% -47.0538%

196813

3

20783

?

 Gloam (GLOAM) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00019681

0.00000000266612

 -0.79307% -1.3643%

196811

3

1.12

?

 Suncat (SUNCAT) cenas grafiks

Wasabi Cheese WASABI Pirkt / Pārdot

0.00021539

0.00000000291781

 +1.32439% -5.6207%

196709

3

255.61

?

 Wasabi Cheese (WASABI) cenas grafiks

Brain On BNB AI BOBAI Pirkt / Pārdot

0.00022357

0.00000000302862

 -0.94473% -3.6919%

196386

3

791.69

?

 Brain On BNB AI (BOBAI) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.0002118

0.00000000286918

 0% -8.0669%

196265

3

177.87

?

 TAO INU (TAONU) cenas grafiks

cockroach COCKROACH Pirkt / Pārdot

0.00019981

0.00000000270676

 +29.0089% +0.6349%

196245

3

25596

?

Hedgy the hedgehog HEDGY Pirkt / Pārdot

0.00196216

0.0000000265807

 -9.21964% -18.3132%

196216

3

2863.78

?

 Hedgy the hedgehog (HEDGY) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00034121

0.00000000462225

 -1.82233% -33.9701%

196083

3

202936

3

 Choise.ai (CHO) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00019997

0.00000000270892

 -3.16654% -15.7703%

195986

3

802.86

?

 BOXABL (BOXABL) cenas grafiks

Apple (Backpack Securities) AAPL Pirkt / Pārdot

345.82

0.0046847

 -1.65109% +3.2711%

195908

3

32894

?

 Apple (Backpack Securities) (AAPL) cenas grafiks

Wormhole Bridged Wrapped SOL (Base) WSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Accenture xStock ACNX Pirkt / Pārdot

254.68

0.00345006

 -0.22665% -0.1039%

195036

3

19972.8

?

CheckDot CDT Pirkt / Pārdot

0.0206023

0.000000279092

 -0.20406% -9.8524%

194989

3

3.7

?

 CheckDot (CDT) cenas grafiks

Staked Vetro USD SVUSD Pirkt / Pārdot

1.03

0.000013953

 0% +0.6523%

194961

3

2976.29

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000005462

7.39918e-17

 -0.49059% +4.0995%

194844

3

5.52

?

 Catgirl (CATGIRL) cenas grafiks

PIKA to PIKO ピカとピコ PIKA Pirkt / Pārdot

0.00026272

0.00000000355898

 -4.15077% -14.449%

194498

3

10.84

?

 PIKA to PIKO ピカとピコ (PIKA) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.0001984

0.00000000268765

 -0.17635% -11.266%

194432

3

902.45

?

 Chirper AI (CHIRP) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00004511

0.000000000611089

 0% -14.6551%

194236

3

2.21

?

 Nuklai (NAI) cenas grafiks

Solchat CHAT Pirkt / Pārdot

0.0215648

0.00000029213

 -2.95391% -13.2211%

193898

3

2498.29

?

 Solchat (CHAT) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00019386

0.00000000262388

 +3.23666% -11.9879%

193865

3

9.25

?

 HatchyPocket (HATCHY) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00020853

0.00000000282488

 0% -9.9904%

193799

3

10.66

?

 PainStrategy (PAINSTR) cenas grafiks

Astera Labs (Ondo Tokenized) ALABON Pirkt / Pārdot

233.36

0.00316125

 +9.80678% +1.4618%

193652

3

183803

2

 Astera Labs (Ondo Tokenized) (ALABON) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00013622

0.00000000184532

 +0.02565% -10.227%

193523

3

2.75

?

 Shroom (SHROOM) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00045795

0.00000000620369

 +1.3964% -11.589%

193445

3

3.29

?

 Bucket Token (BUT) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00724074

0.0000000980878

 -3.95307% -8.1714%

193444

3

10337.6

?

 Crust Network (CRU) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

230.87

0.00312751

 -0.5084% -0.3372%

193341

3

2858.95

?

PONGO PONGO Pirkt / Pārdot

0.0001933

0.00000000261857

 -7.99033% -21.5565%

193300

3

3327.98

?

 PONGO (PONGO) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.00019318

0.00000000261694

 +31.5063% -0.5746%

193182

3

689.88

?

ADAPad ADAPAD Pirkt / Pārdot

0.00052016

0.00000000704642

 -0.31979% -6.6663%

193047

3

6.02

?

 ADAPad (ADAPAD) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

5.88

0.0000796543

 +2.44103% +0.3576%

192376

3

802792

11

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

18.38

0.000248987

 +13.0448% +5.1259%

192047

3

172385

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Kuvi KUVI Pirkt / Pārdot

0.00501824

0.0000000679803

 0% -5.6838%

192033

3

9.94

?

 Kuvi (KUVI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00019195

0.00000000260028

 +0.66965% -10.6946%

191949

3

72.97

?

 Andy (ANDY) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00037428

0.00000000507024

 -0.3505% -22.0269%

191891

3

0.100955

?

 Evmos (EVMOS) cenas grafiks

PREME Token PREME Pirkt / Pārdot

0.0010332

0.0000000139964

 -2.68173% -14.2635%

191538

3

109.64

?

 PREME Token (PREME) cenas grafiks

FXN FXN Pirkt / Pārdot

0.0001931

0.00000000261586

 -6.27774% -4.8003%

191219

3

1267.06

?

 FXN (FXN) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

279.07

0.00377591

 -1.21264% +4.1711%

191219

3

7507.52

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

Peeps PEEPS Pirkt / Pārdot

0.00019076

0.00000000258563

 +0.05332% -14.306%

190761

3

33.69

?

 Peeps (PEEPS) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00019777

0.00000000268065

 +0.55894% -2.6852%

190600

3

659.66

?

 OOBE Protocol (OOBE) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.00839922

0.000000113846

 -0.65316% -14.7265%

190509

3

5.12

?

 SolForge Fusion (SFG) cenas grafiks

Hypepe HYPEPE Pirkt / Pārdot

0.0001905

0.00000000258211

 0% 0%

190502

3

2758.29

?

WE LOVE ASS ASS Pirkt / Pārdot

0.00019018

0.00000000257777

 +1.18612% -9.4901%

190160

3

531.63

?

 WE LOVE ASS (ASS) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.0101316

0.000000137328

 +0.50904% +0.1589%

190082

3

20.66

?

Huhu Cat HUHU Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PUP PUP Pirkt / Pārdot

0.00018996

0.00000000257479

 +7.01813% -26.6113%

189959

3

31462

?

 PUP (PUP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad