Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GameSwift GSWIFT Pirkt / Pārdot

0.00035828

0.00000000570737

 +1.56433% -23.5512%

167059

3

186.27

?

 GameSwift (GSWIFT) cenas grafiks

PulseChain Tiger PTIGER Pirkt / Pārdot

0.0002574

0.00000000410036

 -7.2359% -25.2022%

166965

3

7.52

?

 PulseChain Tiger (PTIGER) cenas grafiks

Dank Memes DANK Pirkt / Pārdot

0.00017404

0.00000000277244

 -1.5469% -19.8211%

166901

3

248.8

?

 Dank Memes (DANK) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HoDooi.com HOD Pirkt / Pārdot

0.00016682

0.00000000265743

 -0.05221% -7.00045%

166837

3

980.83

?

 HoDooi.com (HOD) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00017083

0.00000000272131

 -1.15322% -17.874%

166455

3

712.16

?

 Chirper AI (CHIRP) cenas grafiks

Heroes of NFT HON Pirkt / Pārdot

0.00173131

0.0000000275796

 +1.22395% -27.4009%

166230

3

94.18

?

 Heroes of NFT (HON) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

181.85

0.00289685

 -0.64558% -0.890845%

166196

3

17.05

?

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00018728

0.00000000298335

 -3.96381% -11.5169%

166114

3

1300.63

?

 Alaska Gold Rush (CARAT) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00814786

0.000000129795

 +0.2054% -13.9641%

165966

3

75.57

?

 Sturdy (STRDY) cenas grafiks

Shikoku Inu SHIKO Pirkt / Pārdot

0.000000000001658

2.64118e-17

 +0.86865% -6.01477%

165805

3

3.2

?

 Shikoku Inu (SHIKO) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00018476

0.00000000294321

 +1.33332% -10.2988%

165703

3

630.15

?

 UpScalp (UPSCALP) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00165695

0.0000000263951

 -8.75559% -26.7252%

165690

3

27999

?

 Swag ($SWAG) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000246

0.0000000000391876

 -2.17166% -16.978%

165544

3

55366

1

 Kimbo (KIMBO) cenas grafiks

Lottery Token LOT Pirkt / Pārdot

0.00016555

0.0000000026372

 -0.54847% -13.4664%

165318

3

116.4

?

 Lottery Token (LOT) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000171

0.0000000000272401

 +3.75114% -16.4492%

165252

3

2.1

?

 Linda (LINDA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045578

0.00000000726053

 +0.43881% -1.42559%

165144

3

1577.39

?

 SEED (SEED) cenas grafiks

Ruby Coin RUBY Pirkt / Pārdot

0.00060671

0.00000000966484

 +0.15871% +4.3861%

164921

3

134.15

?

 Ruby Coin (RUBY) cenas grafiks

FIGHT FIGHT Pirkt / Pārdot

0.0001659

0.00000000264277

 -1.45265% -17.3811%

164858

3

362.25

?

 FIGHT (FIGHT) cenas grafiks

Pizza PIZZA Pirkt / Pārdot

0.0001647

0.00000000262366

 -2.46003% -23.3076%

164656

3

6.89

?

 Pizza (PIZZA) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00178158

0.0000000283804

 -1.25775% -3.32514%

164143

3

3273.87

?

 Market Making Pro (MMPRO) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000164

0.0000000000261251

 -0.3571% -6.6965%

163936

3

441.89

?

 Navigator by MetaWin (NAVI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00163927

0.0000000261134

 +5.73114% -6.80653%

163927

3

2605.91

?

 UniLend Finance (UFT) cenas grafiks

COCO COIN COCO Pirkt / Pārdot

0.00000479

0.0000000000763043

 -0.21992% -7.36142%

163844

3

150.29

?

 COCO COIN (COCO) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00032797

0.00000000522453

 -2.61908% -56.9375%

163657

3

2161.18

?

 Biswap (BSW) cenas grafiks

AXOBOTL AXOBOTL Pirkt / Pārdot

0.00000163

0.0000000000259658

 -5.73895% -8.88546%

163625

3

4293.33

?

 AXOBOTL (AXOBOTL) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.0001636

0.00000000260613

 -14.7086% -27.799%

163563

3

23123

?

 Degen Spartan AI (DEGENAI) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000162332

0.00000000000258593

 -5.38214% -51.2061%

163463

3

55396

1

 The Nation Token (NATO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00767407

0.000000122247

 -0.04517% -0.415474%

163408

3

3138.04

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rich Milli Coin RMC Pirkt / Pārdot

0.00003654

0.000000000582079

 -3.36124% -20.9273%

162851

3

1610.61

?

 Rich Milli Coin (RMC) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00020849

0.00000000332123

 -2.14123% +0.161868%

162623

3

564.95

?

Pepe Community PEPE Pirkt / Pārdot

0.00022122

0.00000000352401

 +2.21914% -16.7064%

162613

3

41.54

?

 Pepe Community (PEPE) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0302022

0.000000481117

 -0.41151% -7.34998%

162430

3

2815.78

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

RektStrategy REKTSTR Pirkt / Pārdot

0.00017875

0.00000000284747

 -1.28541% -14.922%

161591

3

89.39

?

 RektStrategy (REKTSTR) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00161101

0.0000000256632

 -6.30025% -25.516%

161049

3

31289

?

 Peng (PENG) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000011877

1.892e-16

 +33.6415% +85.4819%

160849

3

3588.99

?

 WolfSafePoorPeople (WSPP) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016121

0.00000000256806

 -4.99474% -31.3981%

160847

3

641.27

?

 Grrr (GRRR) cenas grafiks

Dogecoin20 DOGE20 Pirkt / Pārdot

0.00000115

0.0000000000183194

 -8.67186% -18.398%

160602

3

25840

?

 Dogecoin20 (DOGE20) cenas grafiks

Schwab International Equity xStock SCHFX Pirkt / Pārdot

27.24

0.000433931

 +3.14275% -1.97913%

160503

3

700.5

?

 Schwab International Equity xStock (SCHFX) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

79.1

0.00126006

 -3.36878% +5.6557%

160352

3

297.52

?

 Medtronic xStock (MDTX) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.00016066

0.0000000025593

 +0.36827% -2.96122%

160295

3

252.95

?

 CrypstocksAI (MVP) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00159977

0.0000000254842

 +0.83383% -7.8356%

159653

3

54.2

?

 Senspark (POL) (SEN) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

29.88

0.000475986

 +0.20011% -19.924%

159373

3

108496

2

 Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001723

0.000000000274472

 -3.39841% -37.9532%

159372

3

3.63

?

 IC Ghost (GHOST) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00009586

0.00000000152704

 +1.12496% -7.56411%

159293

3

98.54

?

 Data Lake (LAKE) cenas grafiks

Bitcoin Bank BTCBANK Pirkt / Pārdot

0.00015928

0.00000000253732

 -11.7585% -26.3013%

159293

3

154994

2

 Bitcoin Bank (BTCBANK) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00047471

0.00000000756209

 -0.62852% -10.6508%

159233

3

8605.07

?

 Smart MFG (MFG) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.00037848

0.00000000602915

 -2.43077% -45.7842%

159145

3

155603

2

 Nodepay (NC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sommelier SOMM Pirkt / Pārdot

0.00042449

0.00000000676209

 -15.2962% +1.5219%

159096

3

15.54

?

 Sommelier (SOMM) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.059795

0.000000952529

 +4.39238% +4.00328%

159071

3

119383

2

 Telcoin MXN (EMXN) cenas grafiks

Rosecoin ROSE Pirkt / Pārdot

0.15915

0.00000253524

 +40.3014% -2.50199%

159003

3

2771.6

?

 Rosecoin (ROSE) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0001682

0.00000000267941

 -1.5323% -17.0883%

158881

3

501.41

?

 Cost Hot Dog (COST) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015918

0.00000000253572

 +0.06758% -10.1426%

158823

3

324.57

?

 WallStreetBets DApp (WSB) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.007332

0.000000116798

 +0.38132% +16.3109%

158572

3

36.01

?

 Conceal (CCX) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.00015987

0.00000000254671

 +92.2374% +393.116%

158311

3

122352

2

 BLOXWAP (BLOXWAP) cenas grafiks

What’s Updog? UPDOG Pirkt / Pārdot

0.0001636

0.00000000260613

 -1.37697% -19.0791%

158201

3

1871.25

?

 What’s Updog? (UPDOG) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.00000000037629

0.00000000000000599427

 -1.71269% +2.57354%

158006

3

331.3

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.00016045

0.00000000255595

 -3.39163% -16.0409%

157824

3

122.63

?

 Forj (BONDLY) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00208305

0.0000000331828

 +10.4219% -11.7068%

157787

3

53674

1

 LETSTOP (STOP) cenas grafiks

Meter Stable MTR Pirkt / Pārdot

0.402508

0.00000641192

 -6.67729% +1.70396%

157671

3

999.47

?

 Meter Stable (MTR) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000018504

0.00000000000294767

 +6.35329% -0.848121%

157439

3

32036

1

ROCKY $ROCKY Pirkt / Pārdot

0.00015738

0.00000000250705

 -7.08315% -23.5952%

157162

3

936.9

?

 ROCKY ($ROCKY) cenas grafiks

Li Auto (Ondo Tokenized) LION Pirkt / Pārdot

14.5

0.000230984

 +1.71962% -0.211638%

156973

3

2511.99

?

Neptune NEPT Pirkt / Pārdot

0.0410282

0.000000653575

 -2.85325% +20.3927%

156949

3

282.47

?

 Neptune (NEPT) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015772

0.00000000251247

 -6.3793% -15.8402%

156910

2

214.99

?

 CYI by Virtuals (CYI) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00015666

0.00000000249558

 -16.7926% +7.19311%

156626

2

2696.4

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015678

0.00000000249749

 -6.16329% -14.5726%

156579

2

1358.38

?

 Solana Swap (SOS) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00006945

0.00000000110633

 -1.82362% -8.33683%

156305

2

1.13

?

 Doggy (DOGGY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00015566

0.00000000247965

 -3.65661% -1.43875%

155659

2

196.58

?

 Cheese (CHEESE) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023274

0.00000000370753

 -0.33196% -10.2556%

155178

2

232.47

?

 Mars Ecosystem (XMS) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00015765

0.00000000251135

 -11.3053% -30.6925%

154967

2

22419

?

 Kilroy was here (KILROY) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015512

0.00000000247105

 -2.43917% -18.5467%

154945

2

483.59

?

 Virgen (VIRGEN) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00015462

0.00000000246308

 -1.54507% -13.2816%

154609

2

963.79

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000366606

0.00000000000585633

 -9.09879% +3.46741%

154524

2

1470.57

?

 Ayy Lmao (AYYLIEN) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00816102

0.000000130004

 -1.40739% -32.0399%

154262

2

46959

1

 Unit0 (UNIT0) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000366584

0.00000000000583965

 -4.61972% -31.2176%

154177

2

33704

1

 Estee (ESTEE) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.188245

0.00000299873

 -0.57924% -21.5278%

153891

2

28.13

?

 BOMB (BOMB) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016863

0.00000000268626

 -0.64825% -13.3917%

153883

2

191.93

?

 BNBOFLEGENDS (BOL) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00018131

0.00000000288825

 +0.25454% -16.8918%

153647

2

18821.4

?

 HatcherLabs (HATCHER) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0007419

0.0000000118184

 +2.81869% -7.12361%

153555

2

56416

1

 Privasea AI (PRAI) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00008261

0.00000000131597

 +33.9226% +130.26%

153448

2

1373.11

?

 Analog (ANLOG) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000233

0.0000000000371167

 +4.70364% -12.0651%

153338

2

90055

1

 TON Station (MRSOON) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015487

0.00000000246706

 -0.57247% -3.67942%

153325

2

1.71

?

 Beni (BENI) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00010788

0.00000000171852

 -1.74084% -18.0559%

153270

2

1.01

?

 Shroom (SHROOM) cenas grafiks

WAR [OLD] WAR Pirkt / Pārdot

0.00015355

0.00000000244604

 -82.3952% -4.46603%

153241

2

1775.72

?

 WAR [OLD] (WAR) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

15.3

0.000243728

 +1.35236% -13.5484%

153001

2

15.41

?

 DeFrogs (DEFROGS) cenas grafiks

Punk Auction PAST Pirkt / Pārdot

0.152766

0.00000243355

 -1.13947% -33.1199%

152991

2

48.84

?

 Punk Auction (PAST) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000363652

0.00000000000579294

 +4.51657% +2.73666%

152985

2

31150

?

 Doggo (DOGGO) cenas grafiks

Kensei KENSEI Pirkt / Pārdot

0.0000034

0.0000000000541617

 -0.82803% -26.9997%

152818

2

1397.66

?

 Kensei (KENSEI) cenas grafiks

hey.lol $HEY Pirkt / Pārdot

0.00037297

0.00000000593778

 +7.11876% -11.8718%

152155

2

1691.9

?

 hey.lol ($HEY) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00113042

0.0000000179966

 +4.0953% -29.2531%

151593

2

108340

2

 Skate (SKATE) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000300399

0.00000000000478243

 -1.37342% -19.2618%

151534

2

5.99

?

 IQ50 (IQ50) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000152

0.0000000000241988

 -7.61265% -25.7746%

151481

2

21692

?

 BankrWallet (BNKRW) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00015147

0.00000000241144

 -4.51557% -25.1382%

151468

2

556.63

?

 SolXenCat (XENCAT) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00013769

0.00000000219206

 +0.21711% -23.6839%

151448

2

1786.9

?

 Big Pharmai (DRUGS) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001521

0.00000000242147

 -3.45273% -8.79639%

151149

2

888.12

?

 POPDOG (POPDOG) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00078363

0.0000000124756

 -1.13754% -11.0283%

151045

2

8781.63

?

 REM Token (REM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad