Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kudai KUDAI Pirkt / Pārdot

0.00000177

0.0000000000266233

 -29.053% -9.29913%

176975

3

5760.1

?

 Kudai (KUDAI) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0176895

0.000000266075

 -6.39824% +13.5485%

176895

3

767.13

?

 Based Beast Coin (BEAST) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.97

0.000074756

 -7.04107% -21.6523%

176890

3

1418.64

?

 gBLUE (GBLUE) cenas grafiks

Jim JIM Pirkt / Pārdot

0.00000077267

0.0000000000116221

 -4.59892% -18.9126%

176852

3

682.64

?

 Jim (JIM) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00017647

0.00000000265436

 -1.59244% -58.5618%

176474

3

1854.15

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017631

0.00000000265196

 +0.1687% -1.11218%

176385

3

26261

?

 Sugar Boy (SUGAR) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000333533

0.00000000000000501682

 +1.47876% -17.8637%

176338

3

1.12

?

 Dynamix (DYNA) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017975

0.0000000027037

 +3.30221% -13.2175%

176012

3

54324

1

 Neiro (NEIRO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061738

0.00000000928628

 +0.83114% -0.78932%

175953

3

8763.87

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Linda LINDA Pirkt / Pārdot

0.00000183

0.0000000000275258

 -1.63241% -18.7653%

175707

3

1.64

?

 Linda (LINDA) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00091177

0.0000000137143

 -9.08543% -24.4628%

175505

3

58563

1

 Dfyn Network (DFYN) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00009297

0.0000000013984

 -4.07672% -13.3067%

175382

3

386.6

?

 NMKR ($NMKR) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000415699

0.00000000000000625271

 -7.37142% -8.29265%

174880

3

125330

2

 Mystery (MYSTERY) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00153685

0.0000000231164

 +1.56311% -3.70175%

174859

3

56.05

?

 GemLink (GLINK) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000174835

0.00000000000000262977

 -5.65787% -17.1848%

174835

3

5.03

?

 SHIBGF (SHIBGF) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018383

0.00000000276507

 -8.80286% +8.01282%

174667

3

758.7

?

 Cost Hot Dog (COST) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000173465

0.00000000000260916

 -4.39817% +0.825303%

173592

3

81.38

?

Shitzu SHITZU Pirkt / Pārdot

0.00056676

0.00000000852489

 +0.15185% -8.69482%

173565

3

713.37

?

 Shitzu (SHITZU) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00045156

0.00000000679211

 -1.59649% -6.24739%

173369

3

9310.63

?

 Affyn (FYN) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

20.36

0.000306244

 +0.12131% +10.4322%

173334

3

595.68

?

 NULL MATRIX (NULL) cenas grafiks

TRARDUN (TRN) TRARDUN (TRN) Pirkt / Pārdot

0.00017326

0.00000000260608

 +6.44026% 0%

173248

3

5485.05

?

Inu Inu INUINU Pirkt / Pārdot

0.000000000373627

0.00000000000000561989

 -1.08204% -9.79629%

173193

3

2429.08

?

 Inu Inu (INUINU) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00043218

0.00000000650061

 -6.73324% -9.77444%

173041

3

66951

1

 Hund (HUND) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172735

0.0000000259818

 -0.06282% -0.134586%

172735

3

2127.86

?

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001726

0.000000000259615

 -5.28421% -11.4589%

172613

3

34652

1

 ETHEREUM IS GOOD (EBULL) cenas grafiks

RabbitSwap RABBIT Pirkt / Pārdot

0.00156863

0.0000000235945

 +2.78906% +12.2727%

172550

3

247.35

?

 RabbitSwap (RABBIT) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017254

0.00000000259525

 +1.51553% -4.47422%

172547

3

88327

1

 Anon (ANON) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00018386

0.00000000276552

 -10.8992% -24.9056%

172546

3

764.91

?

 Rusk Token (RUSK) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047768

0.00000000717787

 +0.32324% +0.155256%

172450

3

98414

1

Kaon KAON Pirkt / Pārdot

0.00003682

0.000000000553277

 +7.28249% -5.16048%

172328

3

12219.3

?

 Kaon (KAON) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001721

0.000000000258606

 -8.72953% -14.2931%

172231

3

1605.62

?

 New Vision Fund (NVF) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000204361

 -0.0605% +1.13802%

172154

3

6983.06

?

 VNX British Pound (VGBP) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.138619

0.00000208296

 -1.10962% -8.99203%

172007

3

1080.63

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00004279

0.000000000647274

 -0.00565% -13.9371%

171898

3

143126

2

 Voltage Finance (VOLT) cenas grafiks

Koi KOI Pirkt / Pārdot

0.00034357

0.00000000516266

 -3.6551% -11.8575%

171785

3

343.12

?

 Koi (KOI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001872

0.000000000281296

 -8.95978% -28.9877%

171754

3

500.4

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018245

0.00000000274159

 -4.05509% -21.385%

171523

3

289.15

?

 Loky by Virtuals (LOKY) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

66.21

0.000994906

 -8.29478% -5.90792%

171461

3

1199080

18

 Oklo (Ondo Tokenized) (OKLOON) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00332203

0.0000000499186

 +2.92829% +7.204%

171298

3

7789.31

?

 Spintria (SP) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00017121

0.00000000257269

 -13.9612% -21.2914%

171208

3

580.09

?

 Clown (CLOWN) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Glorp GLORP Pirkt / Pārdot

0.00017199

0.00000000258441

 -4.86341% -6.86579%

171085

3

152.87

?

 Glorp (GLORP) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017082

0.00000000256683

 -1.26037% -4.5761%

170824

3

15.43

?

 Invest Zone (IVFUN) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000402916

0.00000000000605443

 -3.15036% -3.09227%

169616

3

1061.8

?

 Marvin Inu (MARVIN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016963

0.00000000254895

 -5.4723% -12.2272%

169609

3

378501

6

 Neiro (NEIRO) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003383

0.000000000508347

 -2.75323% -6.91684%

169533

3

1030.28

?

 Rally (RLY) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00292234

0.0000000439126

 -2.63977% +4.19%

169292

3

4999.03

?

 Libertum (LBM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00441725

0.0000000663759

 0% -18.757%

169287

3

1.19

?

 NX Token (NX) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00102724

0.0000000154358

 -7.91381% -8.91915%

169192

3

1264.93

?

 GOTM (GOTM) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0358411

0.000000538568

 +0.18622% -3.34419%

168760

3

10116.9

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

パンチ (Punch) PUNCH Pirkt / Pārdot

0.00016963

0.00000000254895

 +81.9622% 0%

168605

3

124439

2

KIP KIP Pirkt / Pārdot

0.00008606

0.00000000129318

 +5.68797% +1.09542%

168541

3

49076

1

 KIP (KIP) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00056162

0.0000000084392

 -8.95726% -36.5614%

168486

3

6972.37

?

 Fcode AI (FCOD) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00027828

0.00000000418158

 +11.1075% +5.69018%

168122

3

148819

2

 Arbus (ARBUS) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.0000012

0.0000000000180318

 -3.18445% -8.51035%

167940

3

2288.03

?

 Warrior Coin (WAR) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021126

0.0000000031745

 -6.55507% -13.6284%

167445

3

104.42

?

 GUMMY (GUMMY) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00766308

0.000000115149

 -3.18281% -9.48157%

167386

3

54167

1

 Junkcoin (JKC) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025438

0.00000000382245

 -5.84185% -11.1232%

167324

3

1684.64

?

 BEATS on BASE (BEATS) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016824

0.00000000252806

 -1.29944% -13.723%

167255

3

588.16

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00016737

0.00000000251499

 -12.9379% -24.1673%

167165

3

5276.24

?

 Grrr (GRRR) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00023875

0.00000000358758

 -8.12173% -19.4166%

167128

3

566.09

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Kolbo AI KOLBO Pirkt / Pārdot

0.00016661

0.00000000250357

 -40.9857% 0%

167044

3

21032

?

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001668

0.00000000250642

 -2.89238% -14.4112%

166719

3

927.72

?

 WallStreetBets DApp (WSB) cenas grafiks

Claude Memory CMEM Pirkt / Pārdot

0.00015434

0.00000000233466

 +12.0386% -50.1189%

166483

3

253277

4

 Claude Memory (CMEM) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000187279

0.00000000000000281415

 -5.52895% -33.6784%

166468

3

7.69

?

 DrPepe.ai (BRYAN) cenas grafiks

PsyDAO PSY Pirkt / Pārdot

0.00423741

0.0000000636735

 +0.28273% -9.59909%

166405

3

1.87

?

 PsyDAO (PSY) cenas grafiks

Cronos Army CA Pirkt / Pārdot

0.00017186

0.00000000258246

 +1.38597% +17.4854%

166307

2

1265.26

?

 Cronos Army (CA) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00036897

0.00000000554434

 +132.277% -15.3507%

166133

2

10.6

?

 Swingby (SWINGBY) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.124899

0.0000018768

 -4.68267% -9.59643%

165897

2

13.09

?

 APY.vision (VISION) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017573

0.000000000000264061

 -7.02729% -15.2386%

165654

2

25.88

?

 KOALA AI (KOKO) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00947263

0.000000142341

 -0.43151% -5.74393%

165338

2

10357.3

?

 Tranche Finance (SLICE) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.011715

0.000000176036

 -6.44412% -11.7838%

164748

2

30603

?

 Gradient Protocol (GDT) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016379

0.00000000246119

 -5.69834% -2.7186%

164677

2

667.87

?

 FARTGIRL (FARTGIRL) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

91.16

0.00136982

 +2.26037% +7.44003%

164661

2

30186

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016432

0.00000000246916

 -5.45925% -19.5286%

164371

2

12.32

?

 Tardi (TARDI) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00016433

0.00000000246931

 -9.92596% -41.2441%

164318

2

349.36

?

 METAL (METAL) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00230948

0.0000000347035

 -4.17379% -9.10085%

163896

2

65288

1

 Belong (LONG) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00018178

0.00000000273152

 +0.08904% -13.5368%

163877

2

51839

1

 Chuck (CHUCK) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00016414

0.00000000246645

 -5.63929% +6.73814%

163337

2

443.87

?

 Edwin (EDWIN) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00019153

0.00000000287803

 -3.5718% +14.2225%

163177

2

1717.76

?

 Anzen Finance (ANZ) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ASYM ASYM Pirkt / Pārdot

0.00016223

0.00000000243775

 -6.90896% -9.1071%

163086

2

372.1

?

 ASYM (ASYM) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759746

0.0000114163

 -0.57841% +1.47183%

163043

2

8755.6

?

 pBTC35A (PBTC35A) cenas grafiks

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016209

0.00000000243565

 -6.77234% -16.227%

162970

2

40.85

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016423

0.00000000246781

 -5.60549% -13.4311%

162842

2

55.62

?

 Beni (BENI) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

392.79

0.00590227

 -0.19828% +0.320282%

162564

2

8396.76

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.040359

0.000000606456

 -0.34814% -5.6235%

162528

2

163.79

?

 Tigres Fan Token (TIGRES) cenas grafiks

feetcoin FEETCOIN Pirkt / Pārdot

0.0001612

0.00000000242228

 -6.86537% -25.2673%

162040

2

628.3

?

 feetcoin (FEETCOIN) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00021994

0.00000000330493

 -8.96673% -42.5853%

161653

2

739.27

?

 XPRTL (PRTL) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000025

0.0000000000375663

 -4.91114% -25.6901%

161542

2

36371

1

 AstroPepeX (APX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00323878

0.0000000486676

 -0.78426% -10.4367%

161508

2

1452.93

?

 TrustFi Network (TFI) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.0001613

0.00000000242378

 -4.29604% -14.0198%

161352

2

43.75

?

 FRAME (FRAME) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00016119

0.00000000242212

 -6.39938% -13.5017%

161186

2

212.44

?

 ROCKY ($ROCKY) cenas grafiks

AI Market Compass AIM Pirkt / Pārdot

0.00406903

0.0000000611434

 -0.00671% -0.828254%

160896

2

8.28

?

Inbred Cat INBRED Pirkt / Pārdot

0.00016173

0.00000000243024

 -5.49933% +0.294323%

160841

2

119.66

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00229172

0.0000000344366

 -3.87298% -6.27972%

160743

2

990.65

?

 Glitch Protocol (GLCH) cenas grafiks

MOONCOIN MOON Pirkt / Pārdot

0.00017538

0.00000000263535

 -59.6023% 0%

160409

2

264152

4

Amelia the Patriot AMELIA Pirkt / Pārdot

0.00016043

0.0000000024107

 +17.2468% -41.0351%

160316

2

30686

?

 Amelia the Patriot (AMELIA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad