Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mode Bridged WBTC (Mode) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Carnomaly CARR Pirkt / Pārdot

0.00013201

0.00000000164634

 -1.20686% +0.8%

231020

3

30136

?

Axis MAXIS Pirkt / Pārdot

0.00023117

0.00000000288299

 +19.4754% +59.9%

230999

3

6016.69

?

 Axis (MAXIS) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00032247

0.00000000402163

 +5.94747% -0.7%

230729

3

169.77

?

febu FEBU Pirkt / Pārdot

0.00023203

0.00000000289372

 -12.4395% -30.4%

230678

3

82254

1

 febu (FEBU) cenas grafiks

Entropy ENTROPY Pirkt / Pārdot

0.00023092

0.00000000287988

 +18.4566% +824.5%

230549

3

137119

2

 Entropy (ENTROPY) cenas grafiks

Cursed Smiley VERITY Pirkt / Pārdot

0.00023048

0.00000000287439

 -1.66466% +196%

230298

3

89048

1

 Cursed Smiley (VERITY) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.0116235

0.000000144961

 -5.66146% -28.5%

230289

3

26297

?

 Luckycoin (LKY) cenas grafiks

BitcoinZ BTCZ Pirkt / Pārdot

0.00001826

0.000000000227726

 +0.52814% +0.7%

230127

3

17.86

?

Pumpfun Pepe PFP Pirkt / Pārdot

0.00023003

0.00000000286878

 +3.16884% -15.3%

229944

3

28098

?

 Pumpfun Pepe (PFP) cenas grafiks

MESH Gateway MESH Pirkt / Pārdot

0.00027095

0.0000000033791

 -12.2327% 0%

229869

3

139638

2

ELYFI ELFI Pirkt / Pārdot

0.00449513

0.0000000560602

 -0.21037% +2.7%

228850

3

115.52

?

 ELYFI (ELFI) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00079258

0.00000000988452

 -0.92319% +3.6%

228819

3

443.75

?

 BakerySwap (BAKE) cenas grafiks

QORA Q Pirkt / Pārdot

0.0021335

0.0000000266076

 +0.25124% +9.2%

228663

3

1832.6

?

 QORA (Q) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00023115

0.00000000288274

 -25.0676% -33.3%

228465

3

45096

1

 Magpie (MAGPIE) cenas grafiks

Nailong NAILONG Pirkt / Pārdot

0.00022849

0.00000000284957

 +9.94908% +26.1%

228320

3

4325.75

?

 Nailong (NAILONG) cenas grafiks

Common COMMON Pirkt / Pārdot

0.00007499

0.000000000935224

 -1.67905% -10.7%

228310

3

237688

3

 Common (COMMON) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

86.5

0.00107877

 -0.64754% -1.3%

227379

3

8434.37

?

 Hut 8 (Ondo Tokenized) (HUTON) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00192763

0.0000000240401

 +3.19844% +15.2%

227337

3

8167.53

?

 Alpha Base Index (ABX) cenas grafiks

VEE VEE Pirkt / Pārdot

0.00003431

0.000000000427891

 -0.10185% +6%

227151

3

106.82

?

 VEE (VEE) cenas grafiks

aarna atvPTmax ATVPTMAX Pirkt / Pārdot

1.025

0.0000127831

 +0.00433% 0%

226977

3

?

?

Crowny CRWNY Pirkt / Pārdot

0.00032374

0.00000000403746

 -0.61406% +0.3%

226818

3

448.05

?

The Green Bull VLAD Pirkt / Pārdot

0.00022664

0.0000000028265

 -1.23377% -2.6%

226653

3

2398.58

?

 The Green Bull (VLAD) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00022673

0.00000000282762

 +5.95449% +14.1%

226562

3

135.61

?

 HoldFlow (HOLD) cenas grafiks

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00022588

0.00000000281702

 0% +8.2%

225887

3

38.36

?

 ClosedAI (CLOSEDAI) cenas grafiks

Swag $SWAG Pirkt / Pārdot

0.00225823

0.0000000281631

 0% +7.6%

225827

3

2912.61

?

 Swag ($SWAG) cenas grafiks

Never Give Up MINER Pirkt / Pārdot

0.00022588

0.00000000281702

 +9.87458% +15.2%

225723

3

8559.83

?

 Never Give Up (MINER) cenas grafiks

TOKERO TOKERO Pirkt / Pārdot

0.00196373

0.0000000244903

 +2.00282% +32.8%

225649

3

854.17

?

 TOKERO (TOKERO) cenas grafiks

Jerry The Turtle By Matt Furie JYAI Pirkt / Pārdot

0.00000327

0.0000000000407812

 -3.27811% +40.2%

225569

3

142041

2

 Jerry The Turtle By Matt Furie (JYAI) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000225

0.0000000000280605

 0% +7.7%

225490

3

256.82

?

 HAHA (HAHA) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

0.529475

0.00000660325

 +0.37557% -11%

225154

3

53989

1

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

Position POSI Pirkt / Pārdot

0.00245245

0.0000000305853

 +0.50713% +29%

225136

3

160.56

?

 Position (POSI) cenas grafiks

One World Chain OWCT Pirkt / Pārdot

0.0107198

0.00000013369

 -1.69519% +7.9%

225119

3

61.02

?

 One World Chain (OWCT) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0224643

0.00000028016

 +4.22625% -12.7%

224647

3

706.35

?

 X Money (XMONEY) cenas grafiks

tooker kurlson TOOKER Pirkt / Pārdot

0.0002314

0.00000000288586

 +69.3074% +132.2%

224467

3

18105.9

?

 tooker kurlson (TOOKER) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

222.93

0.00278023

 0% 0%

224269

3

306692

4

higher HIGHER Pirkt / Pārdot

0.00022417

0.0000000027957

 -7.64091% -1.4%

224178

3

650.39

?

 higher (HIGHER) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003656

0.000000000455951

 +16.3617% +1.6%

223956

3

57865

1

 Taraxa (TARA) cenas grafiks

XMONEY XMONEY Pirkt / Pārdot

0.00022421

0.00000000279619

 +5.91223% +14.8%

223849

3

4643.24

?

 XMONEY (XMONEY) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alphabet (Dinari Tokenized Stock) GOOGL Pirkt / Pārdot

340.41

0.00424536

 -0.74147% -0.2%

223249

3

5117.19

?

Strive (Dinari Tokenized Stock) ASST Pirkt / Pārdot

23.47

0.000292702

 +7.64418% +88.5%

223133

3

152125

2

 Strive (Dinari Tokenized Stock) (ASST) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00023979

0.0000000029905

 +0.35535% +29.4%

222814

3

278.62

?

 ToadzStrategy (TOADSTR) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000144667

 -0.05763% -0.2%

222767

3

4528.7

?

Catgirl CATGIRL Pirkt / Pārdot

0.000000000006244

7.78709e-17

 -0.69392% +1.3%

222738

3

193.78

?

 Catgirl (CATGIRL) cenas grafiks

モモ太 MOMOTA Pirkt / Pārdot

0.00024719

0.00000000308278

 -22.8924% -57.4%

222730

3

170726

2

 モモ太 (MOMOTA) cenas grafiks

Pooch POOCH Pirkt / Pārdot

0.00022261

0.00000000277624

 -24.8126% +12.2%

222620

3

17185

?

 Pooch (POOCH) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.00111338

0.0000000138853

 -5.22386% +15.5%

222586

3

1.84

?

 Gold Fever Native Gold (NGL) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00024691

0.00000000307929

 -0.00241% +34.3%

222516

3

111.11

?

 DickStrategy (DICKSTR) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0108758

0.000000135636

 0% +8.5%

221911

3

32.27

?

 Sturdy (STRDY) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00174533

0.0000000217666

 -0.55555% +19.6%

221818

3

41.88

?

 Autobahn Network (TXL) cenas grafiks

Vanguard Value ETF (Ondo Tokenized) VTVON Pirkt / Pārdot

228.2

0.00284595

 0% -0.1%

221799

3

39.79

?

GUMMY GUMMY Pirkt / Pārdot

0.00027969

0.0000000034881

 +8.05473% +25.8%

221515

3

364.06

?

 GUMMY (GUMMY) cenas grafiks

Warthog WART Pirkt / Pārdot

0.018183

0.000000226766

 -32.2941% -29.3%

221413

3

2724.53

?

 Warthog (WART) cenas grafiks

888 888 Pirkt / Pārdot

0.0024934

0.000000031096

 +7.40539% +25.6%

221377

3

13.3

?

 888 (888) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00022109

0.00000000275728

 -2.51694% +14%

221060

3

25.91

?

 0xMonk by Virtuals (MONK) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00022116

0.00000000275816

 -4.44049% +31.5%

220993

3

2736.54

?

 Just a LOTTO ($LOTTO) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00016533

0.00000000206188

 +5.71681% +8%

220654

3

11681.8

?

 StakePoint (SPT) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00022032

0.00000000274768

 -2.25035% +23.5%

220335

3

753.27

?

 ROCKY ($ROCKY) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00317182

0.0000000395568

 0% +11.6%

220229

3

1336.56

?

 Arcas (ARCAS) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00061547

0.00000000767572

 -1.52702% -5%

220007

3

2422.56

?

 MetaArena (TIMI) cenas grafiks

NVIDIA rStock NVDAR Pirkt / Pārdot

184.52

0.00230121

 +0.79466% +1%

219769

3

65.89

?

 NVIDIA rStock (NVDAR) cenas grafiks

Seal SEAL Pirkt / Pārdot

0.00000042137

0.00000000000525504

 +5.56547% +19.3%

219672

3

536.63

?

 Seal (SEAL) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00057184

0.0000000071316

 +13.1837% +15%

219317

3

139.33

?

 Giveth (GIV) cenas grafiks

Peanut NUX Pirkt / Pārdot

0.00438548

0.0000000546927

 0% -2.6%

219278

3

278.93

?

 Peanut (NUX) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

120.58

0.00150379

 +1.05263% +2.4%

219125

3

417.56

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

alien ALIEN Pirkt / Pārdot

0.00021907

0.00000000273209

 0% 0%

219094

3

101262

1

TinHatCat THC Pirkt / Pārdot

0.00938542

0.000000117049

 +13.0279% +81.5%

218997

3

1088.25

?

 TinHatCat (THC) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.0003724

0.00000000464432

 -0.67275% -3.2%

218937

3

26078

?

 Moongate (MGT) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00601155

0.0000000749719

 -0.76765% +1.9%

218619

3

429.51

?

 Prime Numbers Labs (PRFI) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00002944

0.000000000367156

 +13.6777% +40.2%

218314

3

316.27

?

 H2 Finance ($H2) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

27.24

0.000339719

 -1.21887% -5.1%

217701

3

111946

1

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003322

0.0000000000000414297

 0% +28.8%

217342

3

425.36

?

 Revolt 2 Earn (RVLT) cenas grafiks

Winter Arc WINTER Pirkt / Pārdot

0.00022366

0.00000000278933

 -5.15225% +32.8%

217311

3

4450.69

?

 Winter Arc (WINTER) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0002191

0.00000000273247

 -8.57927% -6%

217253

3

1527.97

?

 Beni (BENI) cenas grafiks

Mento Brazilian Real BRLM Pirkt / Pārdot

0.193914

0.00000241836

 -0.15822% +1%

216974

3

1277.25

?

 Mento Brazilian Real (BRLM) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00010799

0.00000000134678

 +0.93848% +7.2%

216908

3

93.74

?

 Locked Money (LMY) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00035298

0.00000000440213

 +0.9793% +12%

216629

3

40251

1

 TurtSat (TURT) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.999433

0.0000124642

 -0.09805% 0%

216582

3

258263

3

roule token ROUL Pirkt / Pārdot

0.00297529

0.0000000371058

 0% +19%

216107

3

1.5

?

 roule token (ROUL) cenas grafiks

Project DogCat DOGC DOGC Pirkt / Pārdot

0.0021604

0.000000026943

 0% +2.6%

216049

3

240.32

?

 Project DogCat DOGC (DOGC) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000103

0.0000000000128455

 +1.31424% +8.2%

215759

3

89.03

?

 XFROG (XFROG) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000021655

0.000000000000269891

 +9.21586% +29.3%

215585

3

1136.72

?

 KOALA AI (KOKO) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00151614

0.000000018896

 -0.37005% +37%

215346

3

5.85

?

 AI Power Grid (AIPG) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00488034

0.0000000608248

 +5.75961% +5.8%

215092

3

4442.05

?

 MattleFun (MATTLE) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

139.31

0.00173625

 +2.69951% +2.6%

214825

3

835.89

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00230007

0.0000000286663

 +0.956% +8.6%

214728

3

2.82

?

 Helmet Insure (HELMET) cenas grafiks

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.37

0.0000544643

 -0.99883% -3.9%

214683

3

13731

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Stickman STICKMAN Pirkt / Pārdot

0.00024197

0.00000000301573

 +11.3479% -33.6%

214594

3

4648.9

?

 Stickman (STICKMAN) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00021447

0.00000000267299

 +7.11931% +45.5%

214435

3

379.38

?

 Edwin (EDWIN) cenas grafiks

Primis Protocol PRIMIS Pirkt / Pārdot

0.0002144

0.00000000267212

 +2.69664% +26.7%

214399

3

1304.86

?

 Primis Protocol (PRIMIS) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

38.77

0.0004832

 +0.24895% -3.2%

214363

3

32067

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021412

0.00000000266863

 +0.72098% -14.7%

214148

3

273.27

?

 Donkey (DONKEY) cenas grafiks

Paraloom PARALOOM Pirkt / Pārdot

0.00021415

0.000000002669

 +11.0659% -6.2%

214141

3

15915.3

?

 Paraloom (PARALOOM) cenas grafiks

Crypto Paradise SEAL Pirkt / Pārdot

0.0021418

0.0000000266938

 +3.43464% +3.6%

214113

3

957.58

?

 Crypto Paradise (SEAL) cenas grafiks

BULLEN BULLEN Pirkt / Pārdot

0.00025897

0.0000000032276

 +16.0657% -8.5%

213878

3

1000.77

?

 BULLEN (BULLEN) cenas grafiks

Project DogCat DCAT DCAT Pirkt / Pārdot

0.00213823

0.0000000266493

 -0.75972% +4.5%

213824

3

182.36

?

 Project DogCat DCAT (DCAT) cenas grafiks

KoKoK The Roach KOKOK Pirkt / Pārdot

0.00106719

0.0000000133006

 +12.4858% +2.6%

213173

3

1608.26

?

 KoKoK The Roach (KOKOK) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00028313

0.00000000352872

 -0.26813% +0.2%

213109

3

749.97

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad