Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PacMoon PAC Pirkt / Pārdot

0.00019397

0.00000000265625

 +5.61236% +2.38925%

189022

3

12.43

?

 PacMoon (PAC) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000512676

0.00000000000000702065

 -4.40824% -5.98935%

188814

3

264.4

?

 Globiance Exchange (GBEX) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.00709

0.0000000970914

 +0.23365% -0.867893%

188718

3

91253

1

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00093891

0.0000000128576

 -6.3585% -7.00424%

187781

3

1007.28

?

 DRAGONZ (DRAGONZ) cenas grafiks

Usual EUR EUR0 Pirkt / Pārdot

1.16

0.0000158852

 +0.35699% -1.42901%

187532

3

9.31

?

 Usual EUR (EUR0) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.149903

0.00000205279

 +2.59357% -25.6439%

187425

3

853.69

?

 Equalizer on Sonic (EQUAL) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00364843

0.0000000499621

 +4.25784% +12.5231%

187404

3

6165.45

?

 Spintria (SP) cenas grafiks

Torum XTM Pirkt / Pārdot

0.00081141

0.0000000111116

 +2.19497% -34.2752%

187079

3

1001

?

 Torum (XTM) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PlanetWatch PLANETS Pirkt / Pārdot

0.0000414

0.000000000566937

 +0.82752% -12.9196%

186310

3

1.82

?

 PlanetWatch (PLANETS) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000137078

 +0.76731% +0.00451756%

186271

3

121178

2

OpenZK Network OZK Pirkt / Pārdot

0.00005136

0.00000000070333

 -2.62256% -2.9322%

186133

3

265.7

?

 OpenZK Network (OZK) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kasta KASTA Pirkt / Pārdot

0.00024268

0.00000000332329

 -0.5545% -33.7543%

185680

3

56123

1

 Kasta (KASTA) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00018559

0.00000000254149

 -1.51631% +2.47412%

185588

3

440.17

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Otonix OTX Pirkt / Pārdot

0.00000186

0.0000000000254711

 -2.5829% +61.7305%

185570

3

28528

?

 Otonix (OTX) cenas grafiks

HYPERSTITIONS HST Pirkt / Pārdot

0.00043169

0.00000000591162

 +10.6672% -14.2617%

185350

3

56.45

?

 HYPERSTITIONS (HST) cenas grafiks

OINK OINK Pirkt / Pārdot

0.00018899

0.00000000258805

 -22.3816% +87.2628%

184695

3

55586

1

 OINK (OINK) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.00100093

0.0000000137069

 +5.28896% +17.9581%

184635

3

5018.7

?

 SCADA (SCADA) cenas grafiks

Coin on Base COIN Pirkt / Pārdot

0.00000189

0.0000000000258819

 +15.5761% +5.25265%

184439

3

1434.86

?

 Coin on Base (COIN) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00132182

0.0000000181012

 +6.78442% -1.45941%

184157

3

9209.18

?

 Alpha Base Index (ABX) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.0000368

0.000000000503944

 +3.79077% -14.9606%

184132

3

192.09

?

 AllDomains Name Service (ADNS) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00018441

0.00000000252533

 +3.08836% +7.14252%

183932

3

43578

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.00060802

0.0000000083263

 +4.23232% +2.19886%

183727

3

729.95

?

 Fcode AI (FCOD) cenas grafiks

oora OORA Pirkt / Pārdot

0.00018243

0.00000000249822

 +211.214% +238.954%

183707

3

236380

3

 oora (OORA) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00046572

0.00000000637763

 -4.8409% +16.564%

183671

3

8807.61

?

 Swan Chain (SWAN) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00018408

0.00000000252082

 +29.3586% -33.4242%

183440

3

25103

?

 UFO Token (UFO) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.00002588

0.000000000354404

 +11.3357% +4.28886%

183391

3

315456

4

 Candle TV (CANDLE) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.45

0.0000198565

 +6.67375% +0.542107%

183359

3

562338

8

Ledgity Token LDY Pirkt / Pārdot

0.00451251

0.0000000617949

 +11.608% -5.81042%

183346

3

55.83

?

 Ledgity Token (LDY) cenas grafiks

Trip.com Group (Ondo Tokenized Stock) TCOMON Pirkt / Pārdot

51.05

0.000699085

 -1.08801% -6.11311%

183252

3

2633.37

?

 Trip.com Group (Ondo Tokenized Stock) (TCOMON) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000182963

0.00000000000250552

 +7.59324% +0.56397%

183108

3

54982

1

Leslie LESLIE Pirkt / Pārdot

0.00001835

0.000000000251287

 +15.0825% +10.8077%

183022

3

1465.71

?

 Leslie (LESLIE) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00018299

0.00000000250589

 +6.87011% -8.45872%

182998

3

156928

2

 Hasbulla's Cat (BARSIK) cenas grafiks

GROK GROK Pirkt / Pārdot

0.182738

0.00000250244

 +28.3603% +150.189%

182832

3

3741.76

?

 GROK (GROK) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00027593

0.00000000377862

 +0.71119% -12.0141%

182643

3

174341

2

 GAM3S.GG (G3) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00121609

0.0000000166533

 +8.64439% +10.6149%

182616

3

124.4

?

 Hex Orange Address (HOA) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.00023371

0.00000000320045

 +0.30615% +5.30577%

182500

2

55.64

?

 Athena by Virtuals (ATHENA) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00476128

0.0000000652016

 +3.82882% +5.82067%

182471

2

4.77

?

 NX Token (NX) cenas grafiks

Chuck CHUCK Pirkt / Pārdot

0.00020196

0.00000000276567

 +7.805% +9.96363%

182444

2

54781

1

 Chuck (CHUCK) cenas grafiks

Syrax AI SYRAX Pirkt / Pārdot

0.00446662

0.0000000611665

 -0.60899% -17.0675%

182335

2

2.33

?

 Syrax AI (SYRAX) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00016111

0.00000000220626

 +9.5112% +3612.02%

182131

2

11056.4

?

 Koii (KOII) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.31

0.0000179393

 +0.51242% -1.19666%

182127

2

468.96

?

 Hedera Swiss Franc (HCHF) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00013507

0.00000000184967

 -11.7999% -5.24681%

182093

2

1088.74

?

 Passage (PASG) cenas grafiks

Accenture xStock ACNX Pirkt / Pārdot

213.04

0.0029174

 +1.90358% +12.1952%

181944

2

9066.51

?

 Accenture xStock (ACNX) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000181748

0.00000000000000248888

 0% +0.881425%

181748

2

0.976387

?

V1 Punk Strategic Reserve PUNKSR Pirkt / Pārdot

0.0002991

0.00000000409591

 -1.09587% -0.23305%

181669

2

216.99

?

Gradient Protocol GDT Pirkt / Pārdot

0.0130283

0.000000178411

 -5.46201% -9.15544%

181626

2

37645

1

 Gradient Protocol (GDT) cenas grafiks

REL REL Pirkt / Pārdot

0.00018189

0.00000000249082

 -6.7036% -48.6162%

181330

2

48094

1

 REL (REL) cenas grafiks

Groyper GROYP Pirkt / Pārdot

0.0036356

0.0000000497864

 -5.14681% 0%

181277

2

4030.47

?

TopGoal GOAL Pirkt / Pārdot

0.00033793

0.00000000462766

 +0.67778% +5.85439%

181214

2

4.29

?

 TopGoal (GOAL) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00312844

0.0000000428413

 +12.2353% +14.111%

181139

2

167.86

?

 Libertum (LBM) cenas grafiks

Flippy FLIPPY Pirkt / Pārdot

0.208968

0.00000286163

 +5.34936% -10.0244%

181070

2

72.9

?

 Flippy (FLIPPY) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.062867

0.000000860909

 +4.51731% +12.7355%

180944

2

861.91

?

 Robonomics Network (XRT) cenas grafiks

Redacted RDAC Pirkt / Pārdot

0.00131237

0.0000000179718

 -2.21467% -10.9368%

180856

2

668305

9

 Redacted (RDAC) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00042777

0.00000000585794

 +7.11498% +2.42036%

180840

2

38059

1

 DogeBonk (DOBO) cenas grafiks

Spain Coin ESP Pirkt / Pārdot

0.00017913

0.00000000245303

 +12.9262% +37.1639%

180407

2

1413.82

?

 Spain Coin (ESP) cenas grafiks

Genius GENI Pirkt / Pārdot

0.000000573168

0.00000000000784904

 -50.526% -0.422474%

179994

2

20.99

?

Eloncoin ELON Pirkt / Pārdot

0.000000262647

0.00000000000359672

 +7.62989% +3.08176%

179971

2

35644

?

 Eloncoin (ELON) cenas grafiks

Gotti Token GOTTI Pirkt / Pārdot

3.56

0.0000487511

 +0.0522% -5.05248%

179777

2

673.18

?

 Gotti Token (GOTTI) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00179589

0.0000000245931

 +7.2535% -18.2003%

179707

2

3142.6

?

 UniLend Finance (UFT) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.135234

0.00000185191

 +7.04905% +0.268971%

179431

2

12.5

?

VectorChat.ai CHAT Pirkt / Pārdot

0.00179556

0.0000000245886

 -1.21866% +7.00162%

179415

2

3.75

?

 VectorChat.ai (CHAT) cenas grafiks

GALAXIS Token GALAXIS Pirkt / Pārdot

0.00006698

0.000000000917233

 -1.24452% -24.9966%

179363

2

54811

1

 GALAXIS Token (GALAXIS) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00439141

0.0000000601365

 +7.52201% -9.2237%

179328

2

35402

?

 Moby (MOBY) cenas grafiks

Assisterr AI ASRR Pirkt / Pārdot

0.0127583

0.000000174714

 +0.51863% -4.74947%

179229

2

38167

1

 Assisterr AI (ASRR) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022587

0.00000000309309

 +5.05729% -6.40854%

179204

2

396.76

?

 SHED (SHED) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00018105

0.00000000247932

 +0.60573% -1.72651%

178950

2

53310

1

 POPDOG (POPDOG) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00028727

0.00000000393391

 -0.83603% -26.622%

178657

2

275.37

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000244605

 0% 0%

178613

2

143200

2

Refereum RFR Pirkt / Pārdot

0.00003643

0.000000000498877

 +5.47538% +0.574816%

178542

2

10285.8

?

Inbred Cat INBRED Pirkt / Pārdot

0.00017824

0.00000000244084

 +3.61225% +6.89677%

178530

2

736.35

?

 Inbred Cat (INBRED) cenas grafiks

Looby by Stephen Bliss LOOBY Pirkt / Pārdot

0.00018746

0.00000000256317

 +6.87108% +4.64215%

178491

2

460.32

?

 Looby by Stephen Bliss (LOOBY) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.0000245

0.000000000334992

 +16.2811% -5.67683%

178384

2

3818.28

?

 TN100x (TN100X) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.218113

0.00000298229

 -1.89067% +12.6641%

178152

2

30.75

?

 BOMB (BOMB) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00017867

0.00000000244298

 +3.84216% -2.17319%

178058

2

324.67

?

 Last Click (LASTCLICK) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000179

0.000000000024475

 +8.00932% +3.27461%

177978

2

3.28

?

 ProductClank ($PRO) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00017793

0.00000000243286

 +3.25005% +3.82323%

177750

2

391.73

?

 WallStreetBets DApp (WSB) cenas grafiks

888 888 Pirkt / Pārdot

0.00199691

0.0000000273041

 +4.3418% +2.35056%

177380

2

221.5

?

 888 (888) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002722

0.0000000000000372183

 +0.19434% +10.7971%

177084

2

11.05

?

 Revolt 2 Earn (RVLT) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00017973

0.00000000245748

 -5.32635% -1.47882%

177005

2

1791.81

?

 Meme Games WTF (WTF) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000181439

0.00000000000248084

 +2.79765% +11.1225%

176626

2

40.14

?

 Monko (MONKO) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00055192

0.00000000754649

 +8.9248% +12.8498%

176515

2

625.87

?

 XGame (XGAME) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.00115201

0.0000000157516

 +3.25257% -7.7957%

176292

2

29.28

?

 Yoshi.exchange (YOSHI) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.00191281

0.0000000261542

 +0.09242% -11.8591%

176131

2

9051.9

?

 Market Making Pro (MMPRO) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.00968234

0.000000132388

 +0.01473% -3.41221%

176037

2

31360

?

 Coldstack (CLS) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00058534

0.00000000800345

 +0.81058% +3.42255%

176006

2

10599.2

?

 Cryowar (CWAR) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017705

0.00000000242083

 +13.0098% +3.66466%

176005

2

3264.26

?

 FARTGIRL (FARTGIRL) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROBA ROBA Pirkt / Pārdot

0.00017574

0.00000000240292

 -0.04043% +2.22645%

175724

2

268.26

?

 ROBA (ROBA) cenas grafiks

Hyperstable PEG Pirkt / Pārdot

0.00345007

0.0000000471733

 -0.77739% -1.74862%

175591

2

742.25

?

 Hyperstable (PEG) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00106474

0.0000000145584

 +3.78949% +3.43382%

175367

2

728.67

?

 GOTM (GOTM) cenas grafiks

oooo OOOO Pirkt / Pārdot

0.00091131

0.0000000124605

 +2.88851% -15.2396%

175203

2

166579

2

 oooo (OOOO) cenas grafiks

Meridian MRDN Pirkt / Pārdot

0.00650754

0.0000000889786

 -6.25716% -13.5162%

175141

2

136389

2

 Meridian (MRDN) cenas grafiks

Flying Ketamine Horse FKH Pirkt / Pārdot

0.00017766

0.00000000242917

 +12.0687% +33.309%

175071

2

69463

1

 Flying Ketamine Horse (FKH) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00017464

0.00000000238788

 +2.76749% -3.82674%

174834

2

16.46

?

 Tardi (TARDI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad