Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00017794

0.00000000267454

 +4.55708% +1.75232%

178248

3

334.3

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.00000000033483

0.00000000000000503269

 +0.68949% -7.33545%

178150

3

2.63

?

 Dynamix (DYNA) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.0008371

0.0000000125821

 -1.7289% +2.93121%

178080

3

706.82

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00018788

0.00000000282395

 +2.15398% -11.4668%

177991

3

2133.29

?

 Loky by Virtuals (LOKY) cenas grafiks

Jim JIM Pirkt / Pārdot

0.000000768548

0.0000000000115517

 -1.28277% -19.3452%

177905

3

73.8

?

 Jim (JIM) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Based Beast Coin BEAST Pirkt / Pārdot

0.0176532

0.000000265337

 -1.17456% +23.7031%

177881

3

182.9

?

 Based Beast Coin (BEAST) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00017687

0.00000000265846

 -0.50577% -4.97212%

177751

3

5.96

?

 LIMITLESS (LIMITLESS) cenas grafiks

Synternet SYNT Pirkt / Pārdot

0.00016992

0.000000002554

 -59.4073% -59.7068%

177689

3

2579.63

?

 Synternet (SYNT) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00306007

0.0000000459946

 +3.44518% +15.4602%

177276

3

4202.43

?

 Libertum (LBM) cenas grafiks

Archimedes Finance ARCH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spintria SP Pirkt / Pārdot

0.00343697

0.0000000516597

 +3.40525% +9.61524%

176960

3

6183.11

?

 Spintria (SP) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00018561

0.00000000278983

 -0.60417% +12.7125%

176844

3

103.44

?

 Cost Hot Dog (COST) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00017677

0.00000000265696

 +0.34926% -0.917023%

176792

3

33064

?

Hund HUND Pirkt / Pārdot

0.00043752

0.00000000657618

 +0.92093% -2.70523%

176761

3

77515

1

 Hund (HUND) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.990753

0.0000148916

 -0.29601% -1.46929%

176605

3

23302

?

 USDFC (USDFC) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001747

0.000000000262584

 +0.66915% -2.82335%

176316

3

623.01

?

 New Vision Fund (NVF) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.00000041895

0.00000000000629706

 +3.77102% +9.00898%

176310

3

60.06

?

 Marvin Inu (MARVIN) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00061758

0.00000000928259

 +0.00139% -0.790686%

176058

3

9174.6

?

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GemLink GLINK Pirkt / Pārdot

0.0015457

0.0000000232328

 +1.13274% +5.60867%

175943

3

151.64

?

 GemLink (GLINK) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00018193

0.00000000273451

 -1.05656% -9.82511%

175628

3

26.44

?

 Kinetix Finance Token (KAI) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000175473

0.00000000000000263746

 +0.527% -7.39726%

175473

3

5.05

?

 SHIBGF (SHIBGF) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000410813

0.00000000000000617476

 -1.89935% -1.30291%

175357

3

124958

2

 Mystery (MYSTERY) cenas grafiks

Anon ANON Pirkt / Pārdot

0.00017503

0.0000000026308

 +1.38176% -0.00515493%

175026

3

81551

1

Neiro NEIRO Pirkt / Pārdot

0.00017582

0.00000000264268

 +1.08172% -15.1706%

175011

3

52896

1

 Neiro (NEIRO) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000174698

0.00000000000262581

 +2.05965% +11.4824%

174698

3

180.56

?

 BALD (BALD) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001895

0.00000000028483

 +0.95958% -25.1159%

174650

3

559.42

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.00000017886

0.00000000000268837

 -5.63694% +5.24853%

174481

3

1796.43

?

 Monko (MONKO) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00017461

0.00000000256632

 +3.58041% -9.46513%

173911

3

7.33

?

 CYI by Virtuals (CYI) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00026261

0.0000000038597

 -10.7255% -1.66186%

173897

3

187964

3

 GAM3S.GG (G3) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

88.78

0.00133243

 -2.11486% +7.49618%

173558

3

16386.8

?

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Oklo (Ondo Tokenized) OKLOON Pirkt / Pārdot

66.27

0.000994597

 -0.47538% -0.751383%

173386

3

997124

15

STARS STARS Pirkt / Pārdot

0.00000424

0.000000000063635

 +10.5648% +4.76965%

172661

3

52053

1

 STARS (STARS) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00172561

0.0000000258984

 +0.28122% +0.274679%

172561

3

1282.2

?

Shitzu SHITZU Pirkt / Pārdot

0.00056333

0.0000000084546

 +0.62537% -2.13908%

172517

3

204.23

?

 Shitzu (SHITZU) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047582

0.00000000714123

 -0.25897% -0.156376%

172413

3

51000

1

Voltage Finance VOLT Pirkt / Pārdot

0.00004255

0.000000000638601

 -0.43716% -8.19639%

172364

3

147343

2

 Voltage Finance (VOLT) cenas grafiks

Empire of Sight SIGHT Pirkt / Pārdot

0.00065721

0.00000000986357

 -7.58727% -35.3478%

172293

3

334021

5

 Empire of Sight (SIGHT) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00017228

0.00000000258562

 +0.99933% -1.53156%

172285

3

15.57

?

 Invest Zone (IVFUN) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000171

0.0000000000256641

 -4.29881% -10.3009%

172204

3

576.24

?

 Kudai (KUDAI) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.36

0.0000204112

 +0.00221% +0.0152153%

172171

3

9062.95

?

Rusk Token RUSK Pirkt / Pārdot

0.00017363

0.00000000260588

 -6.62991% -22.5129%

171972

3

1379.68

?

 Rusk Token (RUSK) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000370535

0.00000000000000556108

 +1.37529% -10.5428%

171760

3

4.71

?

 Inu Inu (INUINU) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016996

0.0000000025508

 +7.28958% -8.43633%

171717

3

122843

2

 Buttcoin (BUTTCOIN) cenas grafiks

InsightX INX Pirkt / Pārdot

0.00083683

0.0000000125594

 -0.78537% -8.86114%

171696

3

87.18

?

 InsightX (INX) cenas grafiks

Koi KOI Pirkt / Pārdot

0.0003414

0.00000000512382

 -1.44835% -4.06841%

171664

3

4.07

?

 Koi (KOI) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.76

0.0000714393

 -4.90461% -8.78574%

171196

3

3377.96

?

 gBLUE (GBLUE) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.0003672

0.00000000551103

 +11.0708% +10.4735%

171191

3

3393.53

?

 BLACK HOLE (BLKH) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cronos Army CA Pirkt / Pārdot

0.00017676

0.00000000265286

 +2.23223% +23.886%

171121

3

386.63

?

 Cronos Army (CA) cenas grafiks

DrPepe.ai BRYAN Pirkt / Pārdot

0.000000000192414

0.0000000000000028878

 +2.7419% -19.843%

171032

3

194.28

?

 DrPepe.ai (BRYAN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00017037

0.00000000255696

 -0.11748% -4.73956%

170749

3

393600

6

 Neiro (NEIRO) cenas grafiks

Affyn FYN Pirkt / Pārdot

0.00044445

0.00000000667042

 -1.44184% -4.01455%

170714

3

9480.35

?

 Affyn (FYN) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025556

0.00000000383551

 -0.19574% +1.04924%

170571

3

2612.08

?

 BEATS on BASE (BEATS) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.00410336

0.0000000615843

 -13.5398% -21.487%

170319

3

31112

?

 Moby (MOBY) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00017017

0.00000000255395

 -2.67973% -4.03275%

170123

3

255.92

?

 Glorp (GLORP) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00102251

0.0000000153461

 -0.71154% -3.7021%

170107

3

349.44

?

 GOTM (GOTM) cenas grafiks

Junkcoin JKC Pirkt / Pārdot

0.00760299

0.000000114108

 +0.57615% -8.98051%

169873

3

61905

1

 Junkcoin (JKC) cenas grafiks

Provenance Fact-check PROV Pirkt / Pārdot

0.00016826

0.00000000252529

 +7.57674% -24.6269%

169474

3

13325.6

?

 Provenance Fact-check (PROV) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0359733

0.000000539896

 +0.1279% -1.1318%

169381

3

8923.57

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

METAL METAL Pirkt / Pārdot

0.00016892

0.00000000253519

 +3.26603% -31.489%

168913

3

1.052

?

 METAL (METAL) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00016906

0.0000000025373

 +13.0076% +9.57386%

168474

3

2214.56

?

 Kolin (KOLIN) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.0000012

0.0000000000180099

 -0.17225% -0.197027%

168365

3

1448.28

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016806

0.00000000252229

 +1.32835% -8.34627%

168031

3

463.13

?

 WallStreetBets DApp (WSB) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.0003695

0.00000000554555

 +0.61487% -9.63982%

167865

3

7.51

?

 Swingby (SWINGBY) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016614

0.00000000249347

 +0.77528% -9.36137%

167707

3

3.44

?

 Tardi (TARDI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021157

0.0000000031753

 +0.32306% -5.43936%

167690

3

132.1

?

 GUMMY (GUMMY) cenas grafiks

Dfyn Network DFYN Pirkt / Pārdot

0.00086743

0.0000000130186

 -4.53152% -26.2635%

167393

3

62515

1

 Dfyn Network (DFYN) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KIP KIP Pirkt / Pārdot

0.00008503

0.00000000127615

 +0.13457% +0.160789%

166817

3

78666

1

Anzen Finance ANZ Pirkt / Pārdot

0.00019311

0.00000000289824

 +0.39443% +24.3963%

166774

3

512.89

?

 Anzen Finance (ANZ) cenas grafiks

Inbred Cat INBRED Pirkt / Pārdot

0.00016765

0.00000000251613

 +1.959% +8.48706%

166727

3

1099.78

?

 Inbred Cat (INBRED) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00016673

0.00000000250233

 +5.40157% -2.95737%

166576

3

937.38

?

 aixCB by Virtuals (AIXCB) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.00016376

0.00000000245775

 +8.38947% -19.0697%

166552

2

3459.24

?

 Degen the Otter (DEGEN) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00166509

0.0000000249901

 +1.02436% -11.8016%

166509

2

2.19

?

 VectorChat.ai (CHAT) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00588556

0.000000088332

 -6.79191% -7.32333%

166402

2

21089

?

 Larissa Blockchain (LRS) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000017648

0.000000000000264866

 -1.61152% -6.18974%

166361

2

79.39

?

 KOALA AI (KOKO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00016768

0.00000000251658

 +1.27643% -7.47621%

166262

2

340.37

?

 Beni (BENI) cenas grafiks

XPRTL PRTL Pirkt / Pārdot

0.00022497

0.00000000337641

 +2.17825% -1.19679%

166057

2

717.63

?

 XPRTL (PRTL) cenas grafiks

TRARDUN (TRN) TRARDUN (TRN) Pirkt / Pārdot

0.00016605

0.00000000249212

 -2.319% 0%

166050

2

2977.92

?

DogeBonk DOBO Pirkt / Pārdot

0.00039185

0.00000000588098

 -0.40039% +6.44484%

165664

2

38078

1

 DogeBonk (DOBO) cenas grafiks

Polly Penguin POLLY Pirkt / Pārdot

0.00016557

0.00000000248492

 -10.3113% -15.3161%

165569

2

10033.4

?

 Polly Penguin (POLLY) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016469

0.00000000247171

 -1.22304% +9.67571%

165508

2

1134.24

?

 FARTGIRL (FARTGIRL) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.124155

0.00000186335

 +0.13629% -0.50743%

164908

2

8.38

?

Rally RLY Pirkt / Pārdot

0.00003288

0.000000000493471

 -3.1604% -6.638%

164777

2

399.29

?

 Rally (RLY) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

398.09

0.00597464

 +2.12717% +2.82424%

164573

2

8730.72

?

 Home Depot xStock (HDX) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.00056403

0.00000000846511

 -3.05339% -37.903%

164511

2

16.95

?

 Civilization (CIV) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0117102

0.000000175749

 -1.59464% -1.00875%

163942

2

34469

1

 Gradient Protocol (GDT) cenas grafiks

パンチ (Punch) PUNCH Pirkt / Pārdot

0.00016374

0.00000000245745

 -21.4052% 0%

163743

2

97928

1

degenerative SITCOM $SITCOM Pirkt / Pārdot

0.00016281

0.00000000244349

 -1.31789% -4.86297%

163625

2

141.31

?

 degenerative SITCOM ($SITCOM) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00016082

0.00000000241363

 +6.76623% -8.044%

163258

2

30.6

?

 Zaia by Virtuals (ZAIA) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.760447

0.000011413

 +2.06935% -0.664374%

163203

2

9101.49

?

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0405261

0.000000608226

 +0.41377% -2.55259%

163203

2

137.59

?

 Tigres Fan Token (TIGRES) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chuck CHUCK Pirkt / Pārdot

0.00018079

0.00000000271334

 -1.35135% -5.10888%

162980

2

55071

1

 Chuck (CHUCK) cenas grafiks

Sommelier SOMM Pirkt / Pārdot

0.00042954

0.00000000644665

 +17.0253% -10.5886%

162938

2

81.02

?

 Sommelier (SOMM) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.00934386

0.000000140235

 -1.65831% +0.907641%

162871

2

9631.53

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00231709

0.0000000347755

 +0.98847% +1.77705%

162729

2

551.23

?

 Glitch Protocol (GLCH) cenas grafiks

BasisOS by Virtuals BIOS Pirkt / Pārdot

0.00019726

0.00000000296053

 +6.67357% -20.5922%

162442

2

1921.43

?

 BasisOS by Virtuals (BIOS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad