Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

NvirWorld NVIR Pirkt / Pārdot

0.00017497

0.00000000204368

 -50.1878% +119.917%

223901

3

26444

?

 NvirWorld (NVIR) cenas grafiks

Exotic Markets EXO Pirkt / Pārdot

0.315214

0.00000368176

 -3.16673% -7.90321%

223797

3

111137

1

 Exotic Markets (EXO) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.0003592

0.00000000419553

 +0.0005% -1.10805%

223749

3

10.75

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00003495

0.000000000407989

 -22.9125% -48.0447%

223669

3

370923

4

 Sylo (SYLO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000531334

0.00000000000000620254

 -7.72312% -12.8206%

223527

3

129559

2

 Mystery (MYSTERY) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002792

0.000000000325925

 -3.1518% -3.39583%

223399

3

338.4

?

 Pairs (PAIRS) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00244682

0.000000028563

 -6.7443% -7.4688%

223225

3

57.26

?

 Revest Finance (RVST) cenas grafiks

Coldstack CLS Pirkt / Pārdot

0.0122974

0.000000143554

 +0.05494% -2.40012%

223219

3

20484

?

 Coldstack (CLS) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00022298

0.00000000260296

 -16.4465% -22.5367%

222984

3

4966.84

?

 Blub (BLUB) cenas grafiks

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.992914

0.0000115908

 -0.60202% +0.0263252%

222691

3

15167.2

?

Mint Club V1 MINT Pirkt / Pārdot

0.000000193745

0.00000000000226169

 -4.97452% -16.3971%

222683

3

1.65

?

 Mint Club V1 (MINT) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0002225

0.00000000259736

 -3.40726% -3.65567%

222523

3

443.34

?

 WallStreetBets DApp (WSB) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000222412

0.00000000000259633

 -9.99396% -23.5693%

222412

3

40923

?

 Max on ETH (MAXETH) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00027003

0.0000000031522

 -2.90888% -49.1352%

221825

3

134036

2

 Opanarchy (OPAN) cenas grafiks

NOVA AI NOVA Pirkt / Pārdot

0.00025091

0.000000002929

 -10.048% +350.985%

221142

3

55307

1

 NOVA AI (NOVA) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000250473

0.0000000000029239

 -6.1012% +0.25572%

221021

3

133.46

?

Midnight NIGHT Pirkt / Pārdot

0.00035512

0.0000000041455

 -2.65642% -34.4298%

220977

3

12308.3

?

 Midnight (NIGHT) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0126446

0.000000147607

 -4.7435% -8.53376%

220907

3

12673

?

 Tranche Finance (SLICE) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00052735

0.00000000615603

 -0.72719% -22.0939%

220844

3

11820

?

 AthenaX9 (AIX9) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00125099

0.0000000146035

 -29.4319% -25.6094%

220190

3

3726.41

?

 Orcfax (FACT) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.941711

0.0000109931

 -5.38179% -12.7979%

220144

3

1060.95

?

 Maia (MAIA) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007336

0.000000000856369

 -0.79869% -5.038%

220087

3

2.08

?

 Stooges (STOG) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115278

0.00000013457

 -0.02219% +0.0656586%

219982

3

66257

1

cloudyheart CLOUDY Pirkt / Pārdot

0.00023679

0.00000000276417

 -5.8238% -34.0092%

219871

3

2120.01

?

 cloudyheart (CLOUDY) cenas grafiks

Argus Foundation ARGUS Pirkt / Pārdot

0.00021981

0.00000000256596

 -14.5118% 0%

219812

3

85561

1

Matr1x MAX Pirkt / Pārdot

0.00132975

0.0000000155229

 -2.94012% -62.1161%

219732

3

111782

1

 Matr1x (MAX) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002193

2.56e-17

 -5.48148% -5.93233%

219254

3

43.72

?

 American Shiba (USHIBA) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.021899

0.000000255639

 -4.27537% -9.69932%

219121

3

1995.47

?

 Polkagold (PGOLD) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002189

0.000000000255533

 -3.93904% -21.2009%

219071

3

893.79

?

 Obsidian (OBS) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00021877

0.00000000255381

 -9.21214% -27.4282%

218774

3

622012

7

 Numogram (GNON) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.137124

0.00000160072

 -6.17065% -7.25297%

218746

3

409.67

?

 ErectusDAO (YUGE) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00022776

0.00000000265876

 -5.09166% -5.02368%

218563

3

683.57

?

 Voidify (∅) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000104

0.0000000000121405

 +0.53599% -20.9716%

218240

3

1187.43

?

 GOUT Coin (GOUT COIN) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00231714

0.0000000270492

 -13.0772% -12.4244%

217965

3

359996

4

 SubHub (SUBHUB) cenas grafiks

Carry CRE Pirkt / Pārdot

0.00002172

0.000000000253549

 -0.00759% -87.4604%

217181

3

0.081307

?

 Carry (CRE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.57

0.000146736

 -7.00295% -7.84697%

216939

3

8567.56

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00021692

0.00000000253222

 -6.90361% -8.00865%

216903

3

161269

2

 Hasbulla's Cat (BARSIK) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.0002169

0.00000000253199

 +5.25851% +34.0975%

216875

3

5042.65

?

 Gemini (GEMINI) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00027099

0.00000000316341

 -9.7562% -12.7658%

216620

3

290.53

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021665

0.00000000252907

 +3.98109% -17.5831%

216576

3

456356

5

 BIAO on SOL (BIAO) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000273551

0.0000000000031933

 -1.59552% -7.41438%

216482

3

11445.1

?

 Kiba Inu (KIBA) cenas grafiks

Top G TOPG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Absters Girl ABBY Pirkt / Pārdot

0.00021661

0.0000000025286

 -5.12849% -5.43275%

215502

3

35.08

?

 Absters Girl (ABBY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000399129

0.00000000000465924

 -6.2384% -5.86604%

215380

3

207.96

?

 Build (BUILD) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.0000538

0.000000000628035

 -6.15209% +50.4915%

215238

3

89.56

?

 Wild Goat Coin (WGC) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001883

2.19812e-17

 -4.26489% -4.91867%

215200

3

52.13

?

 Oggy Inu (OGGY) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00034394

0.00000000401499

 -13.4768% -12.501%

215183

3

93094

1

 Broak on Base (BROAK) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00021536

0.00000000251401

 -9.30165% -16.8258%

215155

3

202.27

?

 Agent YP by Virtuals (AIYP) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00288606

0.0000000336905

 -3.94658% -4.12954%

214869

3

26886

?

 GroveCoin (GRV) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.00021479

0.00000000250735

 -5.87729% -24.7979%

214783

3

148587

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00106011

0.0000000123752

 -3.9279% -4.33475%

214592

3

92.03

?

 BULL FROG (BOA) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0429376

0.000000501233

 -9.10846% -19.2221%

214591

3

1229.05

?

 Sonic Snipe Bot (SONIC) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002257

0.000000000263471

 -4.32131% -6.19323%

214446

3

61.47

?

 Metaverse Face (MEFA) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00072797

0.00000000849797

 -2.9039% -4.5902%

213405

2

492.18

?

 SwiftCash (SWIFT) cenas grafiks

Shaicoin SHA Pirkt / Pārdot

0.063735

0.000000744011

 -10.9678% +93.5744%

213065

2

866.13

?

 Shaicoin (SHA) cenas grafiks

Shift SHIFT Pirkt / Pārdot

0.00021286

0.00000000248482

 -18.3408% +138.761%

212846

2

11402.2

?

 Shift (SHIFT) cenas grafiks

SAYCOIN SAY Pirkt / Pārdot

0.00016043

0.00000000187278

 +0.5366% +45.4196%

212642

2

12243.6

?

 SAYCOIN (SAY) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000504908

0.00000000000589405

 -7.78275% -7.88094%

212098

2

674.58

?

 Fofar (FOFAR) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.00021181

0.00000000247257

 +0.1522% -0.0441534%

211885

2

51820

1

B-cube.ai BCUBE Pirkt / Pārdot

0.0104986

0.000000122556

 +0.56477% -5.01942%

211836

2

4.2

?

 B-cube.ai (BCUBE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015189

0.00000000177309

 -10.1288% -11.1542%

211803

2

15104.4

?

 Imaginary Ones (BUBBLE) cenas grafiks

konekt.market KONEKT Pirkt / Pārdot

0.00021272

0.00000000248319

 +38.084% -22.6732%

211705

2

13968.1

?

 konekt.market (KONEKT) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021179

0.00000000247233

 -10.677% -12.4773%

211697

2

1302.19

?

 BULLIEVE (BULLIEVE) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0234302

0.000000273513

 -1.32503% -2.27619%

211643

2

117.98

?

 RMRK (RMRK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.86

0.0000217127

 -4.81974% -11.6551%

211272

2

342.95

?

 WDOT (WDOT) cenas grafiks

Deq Staked AVAIL STAVAIL Pirkt / Pārdot

0.00761185

0.000000088857

 +3.95755% +6.30667%

211190

2

722.54

?

 Deq Staked AVAIL (STAVAIL) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00072427

0.00000000845478

 +0.51976% +14.1088%

211140

2

11506.1

?

 IguVerse IGU (IGU) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00029495

0.0000000034431

 -3.30999% -17.4223%

211120

2

0.000000000010216

?

 LilAI (LILAI) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00222153

0.0000000259331

 -6.40147% -8.79871%

211037

2

59.51

?

 Jeff (JEFF) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000501362

0.00000000000000585266

 -4.4475% -4.9558%

210918

2

10.72

?

 Ribbit Meme (RIBBIT) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0102479

0.000000119629

 -0.7375% +1.46682%

210872

2

19.42

?

 Conceal (CCX) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005315

6.20447e-17

 -7.13971% -5.19031%

210821

2

5.83

?

 Bezoge Earth (BEZOGE) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00671999

0.0000000784459

 -2.32699% -6.68778%

210789

2

57227

1

 Finceptor (FINC) cenas grafiks

Possum PSM Pirkt / Pārdot

0.00003513

0.000000000410091

 -1.02098% +17.9987%

210767

2

288.05

?

 Possum (PSM) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00021077

0.00000000246043

 -4.60779% -16.904%

210753

2

25.83

?

 Calvin in the Cabal (CALVIN) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00212997

0.0000000248642

 -5.9406% -5.25362%

210604

2

13953.7

?

 Lynex (LYNX) cenas grafiks

MBD Financials MBD Pirkt / Pārdot

0.0000081

0.0000000000945555

 +3.82291% +38.868%

210176

2

44479

1

 MBD Financials (MBD) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

570.83

0.00666359

 -1.11734% +5.75364%

209769

2

17063.6

?

 Mastercard xStock (MAX) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002034

0.000000000237439

 -5.08526% -1.21113%

209557

2

172.68

?

 SparkPoint (SRK) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00028642

0.00000000334353

 -2.88111% +1.9408%

209449

2

152581

2

 goldcoin (GOLDCOIN) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00237842

0.0000000277645

 -8.28092% -8.47539%

209135

2

2234.73

?

 VPS Ai (VPS) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0261749

0.000000305553

 -0.27108% -13.0447%

209092

2

954.43

?

 Kolytics (KOLT) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00020899

0.00000000243965

 -15.7354% -22.8698%

208988

2

75203

1

 sekoia by Virtuals (SEKOIA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.980471

0.0000114455

 -1.94914% -1.72823%

208715

2

208.66

?

 ZKsync ERC20 Bridged DAI (zkSync) (DAI) cenas grafiks

ATEHUN ATEHUN Pirkt / Pārdot

0.229824

0.00000268285

 -0.29927% -28.5809%

208636

2

17.52

?

 ATEHUN (ATEHUN) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052754

0.00000000615825

 -2.45082% -6.79691%

208301

2

4.99

?

 Edenlayer (EDEN) cenas grafiks

My DeFi Pet DPET Pirkt / Pārdot

0.00413664

0.0000000482891

 +13.6882% +4.12892%

208267

2

12101.3

?

 My DeFi Pet (DPET) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000244

0.0000000000284834

 -11.0511% -18.8019%

207527

2

2121.58

?

 Operating System (OPSYS) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020684

0.00000000241455

 -3.64834% -11.7543%

207310

2

101.16

?

 LUCI (LUCI) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00021566

0.00000000251751

 -4.09186% -36.231%

207131

2

165869

2

 Dolos The Bully (BULLY) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00240543

0.0000000280798

 -4.22718% -5.63862%

206687

2

4.94

?

 DollarMoon (DMOON) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020704

0.00000000241688

 +0.00427% -5.68861%

206679

2

2556.64

?

 PepeSol (PEPE) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00020654

0.00000000241105

 -5.35402% +0.672142%

206650

2

1006.1

?

analoS ANALOS Pirkt / Pārdot

0.00000207

0.0000000000241642

 -10.7899% -4.14918%

206420

2

2575.41

?

 analoS (ANALOS) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000206411

0.00000000000000240954

 -4.55127% -4.46435%

206388

2

5.83

?

 Baby Floki (BABYFLOKI) cenas grafiks

Jaihoz by Virtuals JAIHOZ Pirkt / Pārdot

0.00020502

0.0000000023933

 -7.45425% -12.6861%

205024

2

96.51

?

 Jaihoz by Virtuals (JAIHOZ) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

99.84

0.00116548

 +0.92185% -2.4464%

204714

2

114.42

?

 Medtronic xStock (MDTX) cenas grafiks

fsjal FSJAL Pirkt / Pārdot

0.00020443

0.00000000238642

 -8.4708% -3.44736%

204546

2

7605.94

?

 fsjal (FSJAL) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00052036

0.00000000607443

 +8.50271% -1.82017%

204542

2

55.63

?

 Talis Protocol (TALIS) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000486453

0.00000000000567862

 -6.80268% -8.23906%

204535

2

493.21

?

 Gondola (GONDOLA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad