Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

RektStrategy REKTSTR Pirkt / Pārdot

0.00021564

0.00000000284654

 -2.95724% -12.1137%

194888

3

45.63

?

 RektStrategy (REKTSTR) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00017698

0.00000000233622

 +4.33958% -15.2794%

194717

3

2377.92

?

 Big Pharmai (DRUGS) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000462725

0.00000000000610818

 -1.98773% -11.2626%

194664

3

1163.61

?

 Rato The Rat (RATO) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Forgotten Playland FP Pirkt / Pārdot

0.00004772

0.000000000629925

 -0.50531% -0.515109%

194549

3

23.22

?

Walmart xStock WMTX Pirkt / Pārdot

123.5

0.00163026

 -0.00055% -16.1129%

194095

3

9.69

?

 Walmart xStock (WMTX) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00950264

0.000000125439

 +0.02517% -5.9656%

193892

3

8.6

?

 Sturdy (STRDY) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00100578

0.0000000132767

 -1.77743% -4.42961%

193865

3

10196.2

?

 REM Token (REM) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002113

0.000000000278925

 -1.44201% -4.64686%

193863

3

405.36

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00019381

0.00000000255838

 +0.01117% -7.68008%

193756

3

50351

1

 HAMI ($HAMI) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00019322

0.00000000255059

 -27.4387% -38.4528%

193365

3

19748.3

?

 Ryotaro (TARO) cenas grafiks

SAID Protocol SAID Pirkt / Pārdot

0.00019508

0.00000000257514

 +11.7054% +305.385%

193293

3

33438

?

 SAID Protocol (SAID) cenas grafiks

Backed HIGH € High Yield Corp Bond BHIGH Pirkt / Pārdot

7.24

0.0000955713

 -0.07615% -0.120496%

193021

3

?

?

Brokoli BRKL Pirkt / Pārdot

0.00360599

0.0000000476007

 +0.53797% +2.99051%

192825

3

1112.96

?

 Brokoli (BRKL) cenas grafiks

Akasha AKA Pirkt / Pārdot

0.00019083

0.00000000251904

 -4.95469% -16.8892%

192610

3

143.82

?

 Akasha (AKA) cenas grafiks

ket KET Pirkt / Pārdot

0.00021408

0.00000000282595

 +33.9306% +92.0713%

192590

3

42238

1

 ket (KET) cenas grafiks

Doggensnout Skeptic DOGS Pirkt / Pārdot

0.000000000457583

0.0000000000000060403

 -5.31322% -11.8841%

192520

3

52954

1

 Doggensnout Skeptic (DOGS) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00029001

0.00000000382826

 -2.16725% -3.75342%

192391

3

19842.8

?

 GAM3S.GG (G3) cenas grafiks

Clarity Protocol FOLD Pirkt / Pārdot

0.00021856

0.00000000288509

 +16.8294% -18.5322%

192336

3

24960

?

 Clarity Protocol (FOLD) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00038455

0.00000000507623

 -7.63383% -9.13305%

192277

3

2921.5

?

 Gemach (GMAC) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00019301

0.00000000254782

 -1.90566% -9.92915%

192243

3

114.69

?

 CYI by Virtuals (CYI) cenas grafiks

RepoRank REPO Pirkt / Pārdot

0.00019995

0.00000000263943

 -17.8169% +56.4219%

192130

3

39259

1

 RepoRank (REPO) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00020442

0.00000000269844

 +3.06308% -5.50182%

192020

3

942.32

?

 Shih Tzu (SHIH) cenas grafiks

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION Pirkt / Pārdot

367.45

0.0048505

 +0.14712% +1.0357%

191971

3

2156.08

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0136965

0.0000001808

 -0.21588% -6.18471%

191751

3

30.61

?

 Gradient Protocol (GDT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00026067

0.00000000344096

 -5.38848% +9.94%

191691

3

60.2

?

 Pepe Community (PEPE) cenas grafiks

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001917

2.53053e-17

 +1.33136% -50.014%

191673

3

102.04

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00019073

0.00000000251772

 +7.61878% -2.12856%

190738

3

2035.41

?

 FARTGIRL (FARTGIRL) cenas grafiks

DEC Token DECT Pirkt / Pārdot

0.00019071

0.00000000251746

 -3.09903% -15.5248%

190706

3

2.06

?

 DEC Token (DECT) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00001906

0.000000000251601

 +2.83414% -6.90037%

190593

3

1802.53

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

DogeFather THE DOGEFATHER Pirkt / Pārdot

0.00019029

0.00000000251191

 -2.61278% +37.2957%

190525

3

6352.07

?

 DogeFather (THE DOGEFATHER) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00019039

0.00000000251323

 +0.84647% -41.3936%

190390

3

33.7

?

 DigiHealth (DGH) cenas grafiks

The Big Trout BIGTROUT Pirkt / Pārdot

0.00020108

0.00000000265435

 +14.0497% -10.4792%

190234

3

11337.6

?

 The Big Trout (BIGTROUT) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00019012

0.00000000250967

 -0.29982% -2.90499%

190163

3

536.18

?

 Salamanca (DON) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000189659

0.00000000000250358

 -0.38311% -7.3132%

189952

3

89478

1

 catownkimono (COK) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

17.07

0.000225332

 -3.41835% -10.9073%

189893

3

80988

1

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SON SON Pirkt / Pārdot

0.00018972

0.00000000250439

 -30.6021% -31.0177%

189710

3

58527

1

 SON (SON) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000222155

0.00000000000293255

 +13.4807% +8.02331%

189141

2

24.52

?

 Planet Token (PLANET) cenas grafiks

Sol Bastard SOBA Pirkt / Pārdot

0.00021132

0.00000000278952

 -6.00954% -15.9612%

189050

2

2479.58

?

 Sol Bastard (SOBA) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000271777

0.00000000000000358758

 -2.12841% -15.5267%

188967

2

47492

1

 Mumu (MUMU) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.000000000357536

0.00000000000000471964

 -1.29008% +0.212695%

188959

2

7.91

?

PEPi PEPI Pirkt / Pārdot

14.12

0.00018639

 +0.13563% -8.30789%

188729

2

630.27

?

 PEPi (PEPI) cenas grafiks

Zero ZER Pirkt / Pārdot

0.0128727

0.000000169926

 -0.09572% +6.7061%

188621

2

12.17

?

 Zero (ZER) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.0001884

0.00000000248696

 -5.15209% -3.79196%

188404

2

10.29

?

 Tardi (TARDI) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Starcoin STC Pirkt / Pārdot

0.00049517

0.00000000653647

 -3.18692% -12.5581%

188248

2

3594.42

?

 Starcoin (STC) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.011478

0.000000151515

 -0.17112% -13.0362%

188239

2

1.003

?

 Astrolescent (ASTRL) cenas grafiks

BankrWallet BNKRW Pirkt / Pārdot

0.00000188

0.0000000000248168

 -3.07544% -5.66673%

188199

2

18961.8

?

 BankrWallet (BNKRW) cenas grafiks

Kilroy was here KILROY Pirkt / Pārdot

0.00019151

0.00000000252802

 -1.07669% -17.8145%

188134

2

4273.51

?

 Kilroy was here (KILROY) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00021187

0.00000000279678

 +2.94933% +0.328295%

187915

2

592.18

?

Moo Dang MOODANG Pirkt / Pārdot

0.00018756

0.00000000247588

 -3.83817% +44.1124%

187537

2

6170.4

?

 Moo Dang (MOODANG) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Idena IDNA Pirkt / Pārdot

0.00196393

0.0000000259248

 -0.57269% -0.356819%

187273

2

83.77

?

DePlan DPLN Pirkt / Pārdot

0.00187118

0.0000000247004

 -2.14715% -6.92103%

187117

2

64.75

?

 DePlan (DPLN) cenas grafiks

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SurfCash SURF Pirkt / Pārdot

0.00022634

0.00000000298779

 -4.95393% -6.169%

186924

2

325.7

?

 SurfCash (SURF) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000335592

0.00000000000442997

 -2.61829% -6.46636%

186554

2

100681

1

 Gui Inu (GUI) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00019066

0.0000000025168

 -1.90135% -12.8432%

186546

2

25.62

?

 Daboo (DABOO) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Amper AMPR Pirkt / Pārdot

0.00000219

0.000000000028909

 -4.45427% +0.253756%

186421

2

1691.04

?

DeFrogs DEFROGS Pirkt / Pārdot

18.64

0.000246056

 -3.4328% -10.8958%

186353

2

38.47

?

 DeFrogs (DEFROGS) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00018651

0.00000000246202

 -5.2521% -4.75961%

186166

2

2610.56

?

 Acolyt (ACOLYT) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000132136

 -0.02451% -0.0176978%

186122

2

11224.9

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00018618

0.00000000245766

 -12.2526% -16.4087%

186067

2

58853

1

 BIAO on SOL (BIAO) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00249616

0.0000000329504

 +0.00679% -26.1498%

185899

2

56713

1

 LETSTOP (STOP) cenas grafiks

SelfClaw SELFCLAW Pirkt / Pārdot

0.00000186

0.0000000000245528

 +1.79767% -28.1775%

185800

2

9418.14

?

 SelfClaw (SELFCLAW) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Autobahn Network TXL Pirkt / Pārdot

0.00145789

0.0000000192448

 -1.85714% +332.618%

185346

2

6.06

?

 Autobahn Network (TXL) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00481474

0.0000000635567

 -2.13199% -2.55514%

185334

2

9057.44

?

 Lympid (LYP) cenas grafiks

WiFi Map WIFI Pirkt / Pārdot

0.00031386

0.00000000414309

 -1.10654% +2.35214%

184914

2

8.85

?

 WiFi Map (WIFI) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000268

0.0000000000353772

 +12.7297% +61.7016%

184661

2

1018.51

?

 Kira the Injective Cat (KIRA) cenas grafiks

BANKRSYNTH SYNTH Pirkt / Pārdot

0.00000182

0.0000000000240248

 -6.79287% 0%

184133

2

84435

1

Medtronic xStock MDTX Pirkt / Pārdot

78.38

0.00103465

 0% +1.80363%

184061

2

59.43

?

 Medtronic xStock (MDTX) cenas grafiks

Nabox NABOX Pirkt / Pārdot

0.000000882328

0.0000000000116471

 +0.98236% -31.0692%

183646

2

36.56

?

 Nabox (NABOX) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000183

0.0000000000240964

 -21.1847% +15.7032%

183471

2

114153

2

 EDGE (EDGE) cenas grafiks

Knight Core KNIGHT Pirkt / Pārdot

0.00018522

0.00000000243887

 -24.782% -50.7578%

182572

2

55410

1

 Knight Core (KNIGHT) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00018244

0.00000000240829

 -1.13152% -8.77323%

182404

2

118.77

?

 FLIP (FLIP) cenas grafiks

ZERO-HUMAN COMPANY ZHC Pirkt / Pārdot

0.00018233

0.00000000240684

 +18.9394% -14.6149%

182331

2

2256.29

?

 ZERO-HUMAN COMPANY (ZHC) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.0102496

0.000000135299

 +4.79862% -0.698078%

181674

2

263.65

?

Curtis CURTIS Pirkt / Pārdot

0.00018164

0.00000000239773

 -4.98757% +9.3686%

181639

2

1.43

?

 Curtis (CURTIS) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020463

0.00000000270121

 -4.97409% -12.4703%

181585

2

4276.35

?

 1DEV (1DEV) cenas grafiks

Carlo CARLO Pirkt / Pārdot

0.00018147

0.00000000239549

 -0.60365% -6.10938%

181400

2

789.08

?

 Carlo (CARLO) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0301367

0.000000397817

 -6.75271% -5.83026%

180885

2

114.1

?

 Huebel Bolt (BOLT) cenas grafiks

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.000000000001806

2.384e-17

 +0.2978% -3.73552%

180625

2

17.83

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000180269

0.00000000000000237963

 -0.18299% -7.61037%

180269

2

20.09

?

 SHIBGF (SHIBGF) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00025331

0.00000000334381

 -2.04166% -1.31073%

180014

2

150.28

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

PlutusDAO PLS Pirkt / Pārdot

0.00388082

0.0000000512286

 +0.31244% -10.8854%

179848

2

1.88

?

 PlutusDAO (PLS) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001981

0.000000000261501

 +2.64165% +10.0334%

179840

2

10863.2

?

 Meowcoin (MEWC) cenas grafiks

UniLend Finance UFT Pirkt / Pārdot

0.00179769

0.0000000237303

 -2.54901% -13.6551%

179769

2

2.42

?

 UniLend Finance (UFT) cenas grafiks

Data Center Coin DATA Pirkt / Pārdot

0.00021777

0.00000000287466

 -25.9769% +8.7316%

179667

2

113448

1

 Data Center Coin (DATA) cenas grafiks

MaryJaneCoin MARYJ Pirkt / Pārdot

0.00017924

0.00000000236605

 -11.0108% 0%

179243

2

794.81

?

GYAT Coin GYAT Pirkt / Pārdot

0.00017926

0.00000000236631

 -4.02395% -16.2798%

179206

2

546.75

?

 GYAT Coin (GYAT) cenas grafiks

UNICURVE UNICURVE Pirkt / Pārdot

0.00017892

0.00000000236182

 -1.47194% +57.6446%

178926

2

15485.5

?

 UNICURVE (UNICURVE) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00086839

0.0000000114631

 -2.14289% -12.6436%

178918

2

57658

1

 Privasea AI (PRAI) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.0003915

0.00000000516798

 -11.2907% -2.74702%

178697

2

81248

1

 Hyperfy (HYPER) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00018058

0.00000000238374

 +4.79768% +3.49895%

178675

2

2281.15

?

 Edwin (EDWIN) cenas grafiks

CrotaFi CROTA Pirkt / Pārdot

0.00000178

0.0000000000234968

 -38.4619% 0%

178297

2

126672

2

SPIKE SPIKE Pirkt / Pārdot

0.0001779

0.00000000234836

 +0.00203% -26.6663%

177900

2

19819.7

?

 SPIKE (SPIKE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad