Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Wifejak WIFE Pirkt / Pārdot

0.00016043

0.00000000250966

 -0.43705% -8.01864%

160427

3

3.79

?

 Wifejak (WIFE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00763838

0.00000011949

 -0.16371% +0.741383%

160406

3

35.37

?

Position POSI Pirkt / Pārdot

0.00174451

0.0000000272899

 +1.76695% -0.153601%

160146

3

169.87

?

SUBY SUBY Pirkt / Pārdot

0.00015993

0.00000000250184

 +0.14943% -10.0842%

159922

3

1.66

?

 SUBY (SUBY) cenas grafiks

Karma KARMA/SOL Pirkt / Pārdot

0.00015986

0.00000000250074

 +0.29294% -16.7239%

159864

3

348.17

?

 Karma (KARMA/SOL) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000178359

0.00000000000279013

 -1.47875% -10.6389%

159710

2

7.32

?

 Lion DAO (ROAR) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015971

0.0000000024984

 -0.4855% -31.5661%

159687

2

228.3

?

 ICM.RUN (ICM) cenas grafiks

MXS Games XSEED Pirkt / Pārdot

0.00001105

0.000000000172859

 -22.2669% -39.4181%

159583

2

1858.73

?

 MXS Games (XSEED) cenas grafiks

BobIsDead DEAD Pirkt / Pārdot

0.00015952

0.00000000249542

 -2.39744% -5.46524%

159498

2

17.56

?

 BobIsDead (DEAD) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0174053

0.000000272276

 +3.56368% +18.9851%

159486

2

1044.46

?

 Flying Avocado Cat (FAC) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015947

0.00000000249464

 -1.08439% -2.65511%

159471

2

80.86

?

 NSDQ420 (NSDQ) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.0001633

0.00000000255456

 -1.60965% -1.10411%

159218

2

2.27

?

 PacMoon (PAC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Basemate BASEMATE Pirkt / Pārdot

0.00000159

0.0000000000248406

 -10.2054% +10.9254%

159105

2

30610

?

 Basemate (BASEMATE) cenas grafiks

MCH Coin MCHC Pirkt / Pārdot

0.00370875

0.000000057942

 -63.4432% -65.3788%

158895

2

1013.24

?

 MCH Coin (MCHC) cenas grafiks

Solana Swap SOS Pirkt / Pārdot

0.00015886

0.00000000248188

 -2.11079% -5.43404%

158846

2

790.13

?

 Solana Swap (SOS) cenas grafiks

Brent on SOL BRENT Pirkt / Pārdot

0.0001587

0.00000000247938

 -3.50117% -6.51296%

158823

2

379.61

?

 Brent on SOL (BRENT) cenas grafiks

Ekstra AI XTRA Pirkt / Pārdot

0.00018678

0.00000000291807

 +10.7829% -12.8054%

158738

2

3135.44

?

 Ekstra AI (XTRA) cenas grafiks

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016993

0.00000000266925

 -1.19176% -1.31104%

158655

2

35.92

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000158

0.0000000000246844

 -0.28562% +0.0292672%

158303

2

4.86

?

Tole Tole MEIMEI Pirkt / Pārdot

0.00015832

0.00000000247344

 -11.1143% +105.894%

158299

2

36656

1

 Tole Tole (MEIMEI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00032341

0.00000000505265

 -9.64661% -13.3803%

158268

2

445.53

?

 Domi (DOMI) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000158

0.0000000000246844

 -0.41035% -40.6876%

158130

2

775820

12

 CLAWNCH (CLAWNCH) cenas grafiks

SatoshAI SAI Pirkt / Pārdot

0.00008356

0.00000000130546

 0% -15.2736%

157937

2

157.92

?

 SatoshAI (SAI) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00123991

0.0000000193712

 -1.63515% -5.44316%

157620

2

1.28

?

 Autobahn Network (TXL) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00008693

0.00000000135811

 -2.36378% -11.1401%

157574

2

4012.61

?

 Ferro (FER) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99993

0.000015622

 +0.24416% +0.174709%

157425

2

994.69

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ApeBond ABOND Pirkt / Pārdot

0.0004113

0.00000000642576

 +0.35706% -4.54708%

156692

2

8.41

?

 ApeBond (ABOND) cenas grafiks

Paintswap BRUSH Pirkt / Pārdot

0.00038443

0.00000000600597

 -2.28693% -13.6148%

156644

2

40.74

?

 Paintswap (BRUSH) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000371684

0.00000000000580684

 -0.19451% -8.95343%

156308

2

36.27

?

 Stonks on ETH (STONKS) cenas grafiks

Stargazer AI STAR Pirkt / Pārdot

0.00015599

0.00000000244975

 +41.5822% -20.3293%

156167

2

26126

?

 Stargazer AI (STAR) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.998419

0.0000155983

 -1.27962% -1.83498%

155850

2

26180

?

 USDFC (USDFC) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00179798

0.0000000280899

 -0.79323% -9.30501%

155777

2

3.78

?

 IXO (IXO) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00017181

0.0000000026842

 +0.92653% -9.16821%

155688

2

4113.45

?

 1DEV (1DEV) cenas grafiks

Scam Altman SCAM Pirkt / Pārdot

0.00015553

0.00000000242985

 -13.1335% -30.5818%

155649

2

23897

?

 Scam Altman (SCAM) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015589

0.00000000243548

 +1.31982% +4.77255%

155512

2

537.98

?

 Roost (ROOST) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00738734

0.000000115413

 -12.6072% -13.2348%

155134

2

399.35

?

 Majo (MAJO) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000225

0.0000000000351519

 -2.18656% -16.4022%

155096

2

64.04

?

 Kira the Injective Cat (KIRA) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000369675

0.00000000000577545

 -3.62136% -10.4957%

155082

2

1678.29

?

 Dogeshit (SHIT) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00130594

0.0000000204028

 -3.46312% -3.35751%

154857

2

149.48

?

 Muon (MUON) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015472

0.0000000024172

 -0.5281% -8.93951%

154706

2

93.35

?

 MamaBull (MAMA) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001675

0.00000000026305

 +0.24901% -6.09024%

154680

2

16149.4

?

 Ispolink (ISP) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015468

0.00000000241657

 +1.39913% +3.52543%

154662

2

293.57

?

 Elon Trump Fart (ETF500) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000245

0.0000000000382765

 -1.08932% -6.33149%

154641

2

6.98

?

 Piggy (PIGGY) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066899

0.0000000104517

 -0.92645% -8.49555%

154526

2

45.11

?

 Kabila (KBL) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.604229

0.0000094399

 +7.74239% +2.83241%

154492

2

161.82

?

 Grai (GRAI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00050371

0.00000000786949

 -0.19218% -2.04811%

154488

2

249.97

?

 SwiftCash (SWIFT) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00015444

0.00000000241282

 +46.3678% +25.1637%

154409

2

3160.09

?

 Cute Asian Girl (CAG) cenas grafiks

Hantavirus HANTA Pirkt / Pārdot

0.00015385

0.00000000240361

 +8.3983% +83.1407%

154092

2

8038.98

?

 Hantavirus (HANTA) cenas grafiks

DEW DEW Pirkt / Pārdot

0.0001589

0.0000000024825

 +0.44717% -9.66866%

153799

2

45.87

?

 DEW (DEW) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.117931

0.00000184244

 -1.18318% -2.43174%

153594

2

1.21

?

 APY.vision (VISION) cenas grafiks

UnleashClub UNLEASH Pirkt / Pārdot

0.00001535

0.000000000239814

 +0.44757% +0.661843%

153474

2

14.33

?

watch it grow SEEDCOIN Pirkt / Pārdot

0.00015187

0.00000000237267

 -22.7531% -18.0073%

153296

2

41116

1

 watch it grow (SEEDCOIN) cenas grafiks

Taiwan Semiconductor Manufacturing • Robinhood Token TSM Pirkt / Pārdot

391.81

0.00612127

 +1.11416% -8.36165%

153269

2

23038

?

 Taiwan Semiconductor Manufacturing • Robinhood Token (TSM) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.0001532

0.00000000239345

 +0.18126% -7.90801%

153196

2

69.11

?

 Top G (TOPG) cenas grafiks

Vimen by Virtuals VIM Pirkt / Pārdot

0.0001535

0.00000000239814

 -7.19495% -72.5499%

153041

2

6063.9

?

 Vimen by Virtuals (VIM) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000855

0.000000000133577

 -1.62272% -5.87976%

153029

2

312.59

?

 WOOF (WOOF) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00015297

0.00000000238986

 +0.60056% +6.57882%

152966

2

189.41

?

 VitaNova (SHOW) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00015293

0.00000000238923

 -10.3428% -32.4741%

152931

2

858.02

?

 Accel Finance Coin (AFC) cenas grafiks

Solace $SOLACE Pirkt / Pārdot

0.00017476

0.00000000273028

 +0.13756% -14.8143%

152912

2

153.56

?

 Solace ($SOLACE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00036309

0.00000000567257

 -2.52352% +6.67716%

152749

2

1292.57

?

 DogeBonk (DOBO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.0001528

0.0000000023872

 +0.30002% -0.318356%

152707

2

17.25

?

Open Stablecoin Index OPEN Pirkt / Pārdot

0.342548

0.00000535164

 -2.20659% -0.0657148%

152573

2

12189.9

?

Xyzverse XYZ Pirkt / Pārdot

0.00002485

0.000000000388233

 -20.0096% +13.6304%

152366

2

10.63

?

 Xyzverse (XYZ) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00045318

0.00000000708005

 +0.01276% -7.83155%

152128

2

41779

1

 Smart MFG (MFG) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015282

0.00000000238751

 +1.33283% -2.59189%

152051

2

26358

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

17.89

0.000279496

 -0.65664% -6.7608%

151926

2

12.4

?

 NULL MATRIX (NULL) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00015297

0.00000000238986

 -12.1442% -14.1271%

151892

2

539.67

?

 LooksRare (LOOKS) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006218

0.000000000971441

 -0.31078% -1.72369%

151812

2

85.27

?

 Cheems (CHEEMS) cenas grafiks

Knot Diffie-Hellman KNOT Pirkt / Pārdot

0.00015175

0.0000000023708

 +0.32925% -2.61285%

151741

2

97.98

?

 Knot Diffie-Hellman (KNOT) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00015171

0.00000000237017

 -2.18707% -62.6665%

151286

2

6384.62

?

 wrkr by Virtuals (WRKR) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00022904

0.0000000035783

 -0.66296% +9.85509%

151264

2

787.85

?

 Gari Network (GARI) cenas grafiks

Stability World AI AIW Pirkt / Pārdot

0.00020065

0.00000000313476

 -0.08366% +12.1804%

151228

2

1.97

?

 Stability World AI (AIW) cenas grafiks

DinoLFG DINO Pirkt / Pārdot

0.00048339

0.00000000755202

 -3.71246% -5.67255%

151223

2

584.88

?

 DinoLFG (DINO) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.000000359056

0.00000000000560955

 -1.88477% -19.1483%

150998

2

188.47

?

 Doggo (DOGGO) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.00015085

0.00000000235674

 -1.63239% -1.43324%

150846

2

53.92

?

 SuiAI (SUAI) cenas grafiks

Bull BULL Pirkt / Pārdot

0.00015021

0.00000000234674

 -0.70116% -16.252%

150251

2

29318

?

 Bull (BULL) cenas grafiks

Magpie MAGPIE Pirkt / Pārdot

0.00015884

0.00000000248156

 +14.5057% +8.72445%

150124

2

15898.5

?

 Magpie (MAGPIE) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00018783

0.00000000293448

 +6.27974% -8.37983%

150071

2

209.91

?

 Bozo Benk (BOZO) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.66

0.000291526

 +3.86379% +5.37255%

150059

2

747594

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

CORE MultiChain CMCX Pirkt / Pārdot

0.00001042

0.000000000162792

 -0.00119% -7.05685%

149988

2

83.33

?

 CORE MultiChain (CMCX) cenas grafiks

USDCx USDCX Pirkt / Pārdot

0.999798

0.0000156199

 -0.02145% -0.0335142%

149970

2

76157000

1190

Baby Troll BABYTROLL Pirkt / Pārdot

0.00015252

0.00000000238283

 -3.21116% +1.45498%

149901

2

9729.56

?

 Baby Troll (BABYTROLL) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.299346

0.0000046767

 +0.29175% -2.79398%

149673

2

80895

1

 SyncVault (SVTS) cenas grafiks

Fronk FRONK Pirkt / Pārdot

0.000000002935

0.0000000000000458536

 +2.81419% +10.048%

149658

2

2090.23

?

 Fronk (FRONK) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00014959

0.00000000233705

 +1.92513% +19.6702%

149549

2

2163.69

?

 Salvator Mundi (MUNDI) cenas grafiks

KONA KONA Pirkt / Pārdot

8.65

0.000135139

 -1.1858% -18.7794%

149535

2

75.92

?

 KONA (KONA) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.0000023

0.000000000035933

 +0.01988% +1.62463%

149400

2

147.11

?

 AstroPepeX (APX) cenas grafiks

MEMIPEDE MEMIPEDE Pirkt / Pārdot

0.00014935

0.0000000023333

 -18.3009% 0%

149352

2

164925

3

BEATS on BASE BEATS Pirkt / Pārdot

0.00021783

0.00000000340317

 -0.79353% +2.38559%

149093

2

402.37

?

 BEATS on BASE (BEATS) cenas grafiks

BUGO BUGO Pirkt / Pārdot

0.00014878

0.0000000023244

 -1.19899% +52.4802%

148776

2

322.84

?

 BUGO (BUGO) cenas grafiks

The Nation Token NATO Pirkt / Pārdot

0.000000148745

0.00000000000232385

 -0.19805% +3.59233%

148745

2

50.79

?

 The Nation Token (NATO) cenas grafiks

Osobot OSO Pirkt / Pārdot

0.00000152

0.000000000023747

 -2.76412% -6.31489%

148546

2

456.46

?

 Osobot (OSO) cenas grafiks

Surge SURGE Pirkt / Pārdot

0.00030268

0.00000000472878

 -1.13646% -24.9515%

148314

2

25520

?

 Surge (SURGE) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0135578

0.000000211814

 +3.52171% +14.1866%

148238

2

0.138668

?

 dexie bucks (DBX) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002959

0.000000000462286

 -0.16725% -2.3322%

148202

2

151.59

?

 Rally (RLY) cenas grafiks

888 888 Pirkt / Pārdot

0.00166766

0.0000000260539

 -0.20818% -5.97785%

148171

2

20.41

?

 888 (888) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cipher Mining (Ondo Tokenized Stock) CIFRON Pirkt / Pārdot

18.13

0.000283246

 -11.0255% -23.8377%

147812

2

1936.28

?

 Cipher Mining (Ondo Tokenized Stock) (CIFRON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad