Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Punk Auction PAST Pirkt / Pārdot

0.167655

0.00000259083

 +37.9087% -8.2223%

163307

3

95.03

?

 Punk Auction (PAST) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.3261

0.00000503933

 -0.89883% -5.33178%

163125

3

6410.52

?

 Open Stablecoin Index (OPEN) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000387317

0.00000000000598533

 -0.6616% -7.05459%

163026

3

73.94

?

 Stonks on ETH (STONKS) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00016286

0.00000000251673

 -9.25166% -28.7266%

162862

3

8127.09

?

 Gramming (GRAMMING) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.00419638

0.000000064848

 -34.3215% -56.9075%

162823

3

11857.2

?

 Stratos (STOS) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00016279

0.00000000251565

 +6.02338% +3.64317%

162788

3

2195.62

?

 Top G (TOPG) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00016322

0.00000000252229

 -0.16795% -1.5624%

162702

3

667.12

?

 Mittens (MITTENS) cenas grafiks

APU APU Pirkt / Pārdot

0.00016273

0.00000000251472

 -22.8984% -43.4625%

162694

3

37409

1

 APU (APU) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057047

0.000000881566

 +0.09869% +0.0969067%

162381

3

28434

?

Gradient Protocol GDT Pirkt / Pārdot

0.011593

0.00000017915

 -0.78882% +3.02759%

162302

3

18.82

?

 Gradient Protocol (GDT) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00016225

0.0000000025073

 +1.41533% +23.6866%

162226

3

72.94

?

 COLADA (COLA) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00044761

0.00000000691706

 +0.21033% -3.25133%

162184

3

1570.27

?

 SEED (SEED) cenas grafiks

Battery BTY Pirkt / Pārdot

0.00026668

0.00000000412109

 -0.49545% -6.79022%

162116

3

13642.1

?

 Battery (BTY) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.323527

0.00000499957

 +49.1785% +278.183%

161763

2

110935

2

 SyncVault (SVTS) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0260424

0.000000402441

 -4.1151% -7.78733%

161686

2

345.92

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Ravenhood RVH Pirkt / Pārdot

0.0016135

0.0000000249339

 +9.5219% +33.4654%

161501

2

48882

1

 Ravenhood (RVH) cenas grafiks

Meowcoin MEWC Pirkt / Pārdot

0.00001773

0.000000000273987

 -8.98406% -20.7258%

161035

2

6906.08

?

 Meowcoin (MEWC) cenas grafiks

Kamala Horris KAMA Pirkt / Pārdot

0.00016162

0.00000000249757

 +5.27837% -19.509%

160900

2

418.47

?

 Kamala Horris (KAMA) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000254

0.0000000000392514

 -0.89508% -25.9168%

160628

2

82.32

?

 Piggy (PIGGY) cenas grafiks

Position POSI Pirkt / Pārdot

0.0017482

0.0000000270155

 +0.31396% +2.8325%

160485

2

18.18

?

 Position (POSI) cenas grafiks

STARMAN STARMAN Pirkt / Pārdot

0.00016033

0.00000000247763

 +12.8284% +77.1414%

160414

2

11402.9

?

 STARMAN (STARMAN) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.0174405

0.000000269514

 -1.99412% -44.0933%

160213

2

80.74

?

 GoGoPool (GGP) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015995

0.00000000247176

 -0.35755% +7.02192%

160029

2

165.65

?

 Phil (PHIL) cenas grafiks

Sinverse SIN Pirkt / Pārdot

0.00017188

0.00000000265612

 +0.12399% -18.0136%

160010

2

30132

?

 Sinverse (SIN) cenas grafiks

Shit Piss Skin Can SPSC Pirkt / Pārdot

0.00015997

0.00000000247207

 +5.85742% -8.07514%

159954

2

25507

?

 Shit Piss Skin Can (SPSC) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00016101

0.00000000248814

 -1.82064% +4.05176%

159921

2

290.86

?

 COIN (COIN) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.00127891

0.0000000197634

 +0.14661% +11.6751%

159864

2

276.04

?

 Stobox Token (STBU) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000291

0.0000000000449692

 +1.72373% -0.602202%

159857

2

14.62

?

PEAK PEAK Pirkt / Pārdot

0.00021292

0.00000000329032

 -3.92096% -8.16583%

159690

2

1478.98

?

 PEAK (PEAK) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.195195

0.00000301641

 +0.16716% -0.0899904%

159573

2

6.44

?

OffChain OFFCHAIN Pirkt / Pārdot

0.00015945

0.00000000246403

 +32.2963% +0.367263%

159442

2

10238.8

?

All Your Base AYB Pirkt / Pārdot

0.000000080069

0.00000000000123733

 +0.04025% +21.6727%

159338

2

34.34

?

 All Your Base (AYB) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00007906

0.00000000122174

 +8.97263% +3.11882%

159312

2

341.82

?

 Croak ($CROAK) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.0001603

0.00000000247717

 +0.92711% +12.4349%

159292

2

802.11

?

 POPDOG (POPDOG) cenas grafiks

Ispolink ISP Pirkt / Pārdot

0.00001676

0.000000000258998

 +2.10922% -20.9531%

159141

2

5775.47

?

 Ispolink (ISP) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Peng PENG Pirkt / Pārdot

0.00158925

0.0000000245592

 +0.72379% +0.403766%

158925

2

325.58

?

Honest HNST Pirkt / Pārdot

0.00116848

0.0000000180569

 -4.70268% +0.774418%

158913

2

2.96

?

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.46

0.000223455

 0% -1.9661%

158876

2

1202.75

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015887

0.00000000245507

 +1.65934% +5.03535%

158849

2

473.7

?

 Elon Trump Fart (ETF500) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.003

0.0000154997

 +0.40295% +0.25326%

158531

2

386.32

?

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.55

0.000286659

 +4.13861% +4.06503%

158397

2

715081

11

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00016242

0.00000000250993

 +0.01901% +3.8545%

158362

2

1.074

?

 PacMoon (PAC) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.0000024

0.000000000037088

 -8.75442% -17.6487%

157925

2

89164

1

 TON Station (MRSOON) cenas grafiks

The Black Calf BABYANSEM Pirkt / Pārdot

0.00015801

0.00000000244178

 -47.4629% -81.0518%

157705

2

139774

2

 The Black Calf (BABYANSEM) cenas grafiks

Qualcomm (Robinhood Tokenized Stock) QCOM Pirkt / Pārdot

2121.15

0.0327788

 0% +937.507%

157680

2

?

?

 Qualcomm (Robinhood Tokenized Stock) (QCOM) cenas grafiks

CYI by Virtuals CYI Pirkt / Pārdot

0.00015823

0.00000000244518

 -2.33541% +9.11231%

157600

2

12.98

?

 CYI by Virtuals (CYI) cenas grafiks

BOBO [OLD] BOBO Pirkt / Pārdot

0.000000002368

0.0000000000000365935

 +1.42677% +5.85322%

157524

2

444.93

?

 BOBO [OLD] (BOBO) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051419

0.00000000794594

 -0.90003% +1.83937%

157503

2

174.31

?

 SwiftCash (SWIFT) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015752

0.00000000243421

 +7.37998% +18.9488%

157458

2

5561.17

?

 Magic Internet Money (MIM) cenas grafiks

Solana ID SOLID Pirkt / Pārdot

0.00037783

0.00000000583873

 -1.24544% -6.2591%

157451

2

183.1

?

 Solana ID (SOLID) cenas grafiks

RETSBA RETSBA Pirkt / Pārdot

0.00019195

0.00000000296627

 +20.0618% +33.2731%

157163

2

2438.26

?

 RETSBA (RETSBA) cenas grafiks

USDFC USDFC Pirkt / Pārdot

1.002

0.0000154842

 -0.84019% -0.255632%

157152

2

16368.5

?

SquiggleStrategy SQUIGSTR Pirkt / Pārdot

0.00016846

0.00000000260327

 +0.00077% +4.13047%

157111

2

247.85

?

 SquiggleStrategy (SQUIGSTR) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00015787

0.00000000243962

 -0.64155% -6.5252%

157075

2

19275.8

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pineapple PAPPLE Pirkt / Pārdot

0.00018117

0.00000000279968

 +0.16466% -10.5377%

156615

2

351.17

?

 Pineapple (PAPPLE) cenas grafiks

DeathSTR DEATHSTR Pirkt / Pārdot

0.00026639

0.00000000411661

 -0.21736% -40.1193%

156462

2

142.69

?

 DeathSTR (DEATHSTR) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015645

0.00000000241767

 -1.92599% -3.14335%

156407

2

27806

?

 Lobstar (LOBSTAR) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.00006402

0.000000000989322

 +0.76188% -21.6324%

156314

2

77.89

?

 Cheems (CHEEMS) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.00015615

0.00000000241304

 +0.94668% -9.87396%

156231

2

100.37

?

 NSDQ420 (NSDQ) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000156

0.0000000000241072

 -2.1074% +3.88293%

156212

2

1.47

?

 ProductClank ($PRO) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00015543

0.00000000240191

 +0.01197% -2.43451%

155365

2

201.47

?

 BIAO on SOL (BIAO) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003561

0.000000000550293

 +73.5612% +78.9705%

155033

2

51.65

?

 HYBUX (HYBUX) cenas grafiks

Treat Token TREAT Pirkt / Pārdot

0.00007799

0.0000000012052

 -4.46976% -16.8471%

154696

2

108.16

?

 Treat Token (TREAT) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00007245

0.00000000111959

 -13.0793% +2.89067%

154448

2

7463.67

?

 Funtico (TICO) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00015441

0.00000000238615

 +0.49248% -3.26712%

154363

2

159.51

?

 Urolithin A ($URO) cenas grafiks

Stargaze STARS Pirkt / Pārdot

0.00005243

0.000000000810218

 -3.79123% -9.59807%

154259

2

200.29

?

 Stargaze (STARS) cenas grafiks

Dogeshit SHIT Pirkt / Pārdot

0.000000365542

0.00000000000564884

 +1.56417% -9.26335%

153780

2

604.35

?

 Dogeshit (SHIT) cenas grafiks

RobinFlow FLOW Pirkt / Pārdot

0.00015361

0.00000000237378

 +32.6047% -61.1974%

153739

2

62599

1

 RobinFlow (FLOW) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00015377

0.00000000237626

 -1.72049% +1.71896%

153707

2

46.9

?

 Roost (ROOST) cenas grafiks

Football Capital Markets FCM Pirkt / Pārdot

0.00031432

0.00000000485729

 -63.0703% +92.229%

153655

2

1209800

19

 Football Capital Markets (FCM) cenas grafiks

888 888 Pirkt / Pārdot

0.00172723

0.0000000266914

 +1.14406% -0.0508153%

153464

2

17.52

?

America250 USA250 Pirkt / Pārdot

0.00015307

0.00000000236544

 +12.4816% -18.4415%

153057

2

4480.73

?

 America250 (USA250) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00038758

0.0000000059894

 -3.1289% +2.3322%

152854

2

800.49

?

 Swan Chain (SWAN) cenas grafiks

ICM.RUN ICM Pirkt / Pārdot

0.00015276

0.00000000236065

 +3.38318% -0.103059%

152743

2

2023.73

?

APY.vision VISION Pirkt / Pārdot

0.117066

0.00000180906

 -0.4301% +3.07327%

152467

2

1.42

?

 APY.vision (VISION) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00066021

0.0000000102024

 -0.808% -3.04837%

152394

2

212.71

?

 Kabila (KBL) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015239

0.00000000235493

 -0.29524% -0.859155%

152388

2

408.46

?

Yippee TBH Pirkt / Pārdot

0.00015225

0.00000000235277

 +17.688% -32.2491%

152245

2

2700.87

?

 Yippee (TBH) cenas grafiks

100xDarren 100X Pirkt / Pārdot

0.00015218

0.00000000235169

 +2.63883% +9.32727%

152167

2

11.42

?

 100xDarren (100X) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019177

0.00000000296348

 +0.63222% -0.44752%

151994

2

6.83

?

Waves Ducks EGG Pirkt / Pārdot

1.59

0.0000245708

 -3.90764% -4.75095%

151958

2

39

?

 Waves Ducks (EGG) cenas grafiks

Gotta Go Fast FAST Pirkt / Pārdot

0.00015116

0.00000000233592

 +8.88325% -2.85117%

151156

2

2104.75

?

 Gotta Go Fast (FAST) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015112

0.00000000233531

 -0.01456% +7.43282%

151112

2

28.6

?

 RCSC (RCSC) cenas grafiks

Robin ROBIN Pirkt / Pārdot

0.00016417

0.00000000253697

 -38.0126% +9.49187%

151086

2

55562

1

 Robin (ROBIN) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00150923

0.0000000233226

 +0.21069% +2.70986%

150923

2

29

?

 ParallelAI (PAI) cenas grafiks

Voicebox VOICEBOX Pirkt / Pārdot

0.00015276

0.00000000236065

 +19.7527% -42.2277%

150823

2

15748

?

 Voicebox (VOICEBOX) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.00015025

0.00000000232186

 +1.14862% -8.82711%

150249

2

27.28

?

 FartStrategy (FSTR) cenas grafiks

Catalorian CATALORIAN Pirkt / Pārdot

0.00015006

0.00000000231893

 -0.28106% +0.987903%

150139

2

45.25

?

USDCx USDCX Pirkt / Pārdot

0.999737

0.0000154493

 -0.01307% +0.0149375%

149961

2

21476200

332

Juggernaut JGN Pirkt / Pārdot

0.00149534

0.000000023108

 +0.01713% -12.6773%

149849

2

7.93

?

 Juggernaut (JGN) cenas grafiks

Nebula3 SN3 Pirkt / Pārdot

0.00040977

0.00000000633231

 +0.03666% -5.71489%

149689

2

103338

2

 Nebula3 (SN3) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000215

0.0000000000332246

 +5.61253% +15.0027%

149509

2

998.31

?

 Kimbo (KIMBO) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000149343

0.00000000000000230785

 -1.69686% -7.61364%

149343

2

69.82

?

 STARKNET BROTHER (BROTHER) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00162221

0.0000000250685

 -0.3924% +1.7171%

149243

2

117.96

?

 Ÿ (YAI) cenas grafiks

World Of Claudecraft WOC Pirkt / Pārdot

0.00014923

0.0000000023061

 -20.8154% -64.6444%

149155

2

27866

?

 World Of Claudecraft (WOC) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00014915

0.00000000230486

 -0.37429% +4.34323%

149151

2

419.49

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00014905

0.00000000230332

 +8.6553% +12.8639%

149047

2

2461.26

?

 VitaNova (SHOW) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad