Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Urolithin A $URO Pirkt / Pārdot

0.0002464

0.00000000276521

-1.75512% -7.97825%

246325

3

379.75

?

Urolithin A ($URO) cenas grafiks

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.00115785

0.0000000129939

+0.21204% -2.06412%

246108

3

9329.15

?

STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00024516

0.0000000027513

+0.12381% -11.563%

245147

3

1234.61

?

Kolin (KOLIN) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.998982

0.000011211

-0.46011% -0.234859%

244983

3

2004.08

?

Gameswap GSWAP Pirkt / Pārdot

0.0279546

0.00000031372

+12.7804% -3.96143%

244898

3

36061

?

Gameswap (GSWAP) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00058296

0.00000000654225

-0.01406% -2.38196%

244655

3

603.28

?

AshSwap (ASH) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00024423

0.00000000274086

+1.08002% +16.1914%

244227

3

1622.5

?

coinage (COINAGE) cenas grafiks

Renewable Energy RET Pirkt / Pārdot

0.000000000013824

1.55139e-16

-4.89537% -20.385%

243899

3

199381

2

Renewable Energy (RET) cenas grafiks

Wrapped CTC WCTC Pirkt / Pārdot

0.115901

0.00000130069

+1.10659% -14.3959%

243780

3

14399.3

?

Wrapped CTC (WCTC) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00085938

0.00000000964436

-0.48368% +3.6019%

243767

3

7352.64

?

DICE ($DICE) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

224.25

0.00251664

-5.14843% -7.1705%

243675

3

11280.6

?

Danaher xStock (DHRX) cenas grafiks

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

0.993975

0.0000111548

+0.00434% +0.536973%

243002

3

51504

1

ForgeAI FORGE Pirkt / Pārdot

0.00971805

0.00000010906

+21.7019% -22.9604%

242949

3

4339.68

?

ForgeAI (FORGE) cenas grafiks

XGame XGAME Pirkt / Pārdot

0.00074983

0.00000000841494

+2.04674% -7.3239%

242945

3

364.46

?

XGame (XGAME) cenas grafiks

Larissa Blockchain LRS Pirkt / Pārdot

0.00867617

0.000000097368

-9.6655% -20.3436%

242905

3

5405.06

?

Larissa Blockchain (LRS) cenas grafiks

Bridged WAVAX WAVAX Pirkt / Pārdot

7.76

0.0000870863

-1.6676% -8.52259%

242204

3

444.8

?

Bridged WAVAX (WAVAX) cenas grafiks

Infinaeon INF Pirkt / Pārdot

0.00057784

0.00000000648479

+0.51579% -3.95799%

241537

3

547.98

?

Infinaeon (INF) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

46230

0.518814

-0.29441% -11.652%

241332

3

6.3

?

21.co Wrapped BTC (21BTC) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00339583

0.0000000381096

-9.29959% -4.2573%

240992

3

134961

2

Belong (LONG) cenas grafiks

Gamma Strategies GAMMA Pirkt / Pārdot

0.00369266

0.0000000414407

-20.4438% +32.5899%

240395

3

36.7

?

Gamma Strategies (GAMMA) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00024952

0.00000000280023

-3.03647% -3.46256%

239651

3

2377.03

?

Dolos The Bully (BULLY) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00023954

0.00000000268823

-6.02038% -9.40195%

239539

3

168587

2

IKUN (IKUN) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

88943

0.99816

+1.46447% -0.153361%

239099

3

179.41

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

1

0.0000112225

0% -1.13754%

238823

3

?

?

Overnight.fi USDT+ (USDT+) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000002387

0.000000000000026788

-10.1797% -2.34506%

238694

3

2292.66

?

Andy BSC (ANDY) cenas grafiks

Equalizer on Sonic EQUAL Pirkt / Pārdot

0.190834

0.00000214163

-1.6754% -10.1535%

238376

3

233.69

?

Equalizer on Sonic (EQUAL) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.002

0.0000112449

+0.70807% -0.17469%

237888

3

5736.32

?

Dark Frontiers DARK Pirkt / Pārdot

0.00114561

0.0000000128566

-9.89845% -9.79192%

237840

3

15873

?

Dark Frontiers (DARK) cenas grafiks

Purple Wojak PURK Pirkt / Pārdot

0.00023795

0.00000000267039

-9.9425% -39.9827%

237668

3

16694.7

?

Purple Wojak (PURK) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00039248

0.00000000440459

-0.66992% -9.81253%

237407

3

17.78

?

Injective Quants (QUNT) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.208748

0.00000234267

-1.44162% -0.00354898%

237164

3

340.62

?

Hermes Protocol HERMES Pirkt / Pārdot

0.00138285

0.000000015519

+1.55747% +5.62325%

237000

3

446.88

?

Hermes Protocol (HERMES) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0003553

0.00000000398734

+0.60483% +1.47072%

236900

3

129.29

?

Mars Ecosystem (XMS) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.0015778

0.0000000177068

+1.29014% +4.39614%

236877

3

79.53

?

Hex Orange Address (HOA) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00049181

0.00000000551932

+5.25208% -1.37562%

236831

3

574.53

?

Whale Intel (WINT) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00005058

0.000000000567632

+5.32864% +5.67048%

236772

3

23943

?

Kaon (KAON) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005924

0.000000000664819

+1.9302% +29.9747%

236723

3

1798.6

?

Wild Goat Coin (WGC) cenas grafiks

sekoia by Virtuals SEKOIA Pirkt / Pārdot

0.00023671

0.00000000265647

+4.74757% -13.2107%

236712

3

72107

1

sekoia by Virtuals (SEKOIA) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.064885

0.000000728169

-0.70392% +19.1242%

236029

3

113.99

?

Datamine (DAM) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00036303

0.00000000407409

-5.06018% -16.8793%

235967

3

2417.94

?

yuki (YUKI) cenas grafiks

Athena by Virtuals ATHENA Pirkt / Pārdot

0.0003016

0.00000000338469

+3.66998% -0.982575%

235518

3

86.59

?

Director Lucien LUCIEN Pirkt / Pārdot

0.00047093

0.00000000528499

+7.12835% +1.70902%

235466

3

2105.75

?

Director Lucien (LUCIEN) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.00235749

0.0000000264568

+13.3652% -31.4902%

235386

3

977.37

?

MEMENTO•MORI (Runes) (MORI) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003529

0.000000000396041

-0.83993% -4.70806%

234856

3

13.05

?

TON Cats Jetton (CATS) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00023602

0.00000000264873

-4.98818% +0.224084%

234800

3

955.55

?

Catana CATANA Pirkt / Pārdot

0.00023445

0.00000000263111

-1.92557% -3.05647%

234430

3

96062

1

Catana (CATANA) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00091995

0.0000000103241

-2.16051% -2.81112%

234332

3

11715

?

Hord (HORD) cenas grafiks

memechan CHAN Pirkt / Pārdot

0.00023388

0.00000000262471

0% 0%

233880

3

36.6

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00026384

0.00000000296093

+0.42131% -9.3882%

233577

3

4.49

?

Insane Labz (Base) (LABZ) cenas grafiks

Comput3 COM Pirkt / Pārdot

0.00038964

0.00000000437272

-2.20771% -14.8212%

233487

3

20413

?

Comput3 (COM) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.191897

0.00000215356

-0.61565% +2.28916%

233480

3

23989

?

Celo Real (cREAL) (CREAL) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0249521

0.000000280024

+0.02658% -1.1662%

233381

3

1.54

?

Sector (SECT) cenas grafiks

Noot Noot NOOT Pirkt / Pārdot

0.00023336

0.00000000261887

-1.13103% -4.70972%

233357

3

72.77

?

Noot Noot (NOOT) cenas grafiks

Resister RSTR Pirkt / Pārdot

0.00185646

0.0000000208341

-5.33105% -34.2783%

233165

3

35.44

?

Resister (RSTR) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000260767

0.00000000000292645

-0.65787% -0.0937593%

232904

3

35.54

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.995541

0.0000111724

-0.03364% -1.09205%

232879

3

4082.49

?

Celer Bridged USDC (Filecoin) (USDC) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00023265

0.00000000261091

-3.4706% -7.3006%

232636

3

129181

1

NotifAi News (NOTIFAI) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0026778

0.0000000300515

+0.65063% -6.70843%

232004

3

7.99

?

IXO (IXO) cenas grafiks

Neox NEOX Pirkt / Pārdot

0.00048699

0.00000000546523

-10.2218% -23.5762%

231898

3

5555.46

?

Neox (NEOX) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000628403

0.00000000000000705223

0% -11.441%

231435

3

1.92

?

Globiance Exchange (GBEX) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000387219

0.00000000000000434555

-0.16075% +3.62226%

231434

3

24.34

?

Shiba Classic (SHIBC) cenas grafiks

Laugh LAUGH Pirkt / Pārdot

0.000000000238624

0.00000000000000267795

+0.71528% -23.8051%

230712

3

29150

?

Laugh (LAUGH) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.993765

0.0000111525

-0.42591% +0.57157%

230389

3

69.88

?

WhatTheFreg WTF Pirkt / Pārdot

0.00023009

0.00000000258218

-2.96116% -10.7478%

230089

3

1.86

?

WhatTheFreg (WTF) cenas grafiks

listen-rs LISTEN Pirkt / Pārdot

0.00023006

0.00000000258184

-1.97902% -12.2729%

230059

3

1938.54

?

listen-rs (LISTEN) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.00012099

0.00000000135781

+0.60803% -5.57924%

229884

3

6988.81

?

Reddio (RDO) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Gen Z Quant QUANT Pirkt / Pārdot

0.00022964

0.00000000257713

-4.10371% -30.1045%

229594

3

4310.35

?

Gen Z Quant (QUANT) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0229671

0.000000257748

+2.08155% -2.65078%

229510

3

717.03

?

Based Beast Coin (BEAST) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000229

0.0000000000256994

-2.10104% -24.0231%

229491

3

782.72

?

Flaunchy (FLNCHY) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000109

0.0000000000122325

+0.2313% +1.89783%

229335

3

164.3

?

XFROG (XFROG) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002293

0.000000000257285

+0.39745% -3.58265%

229240

3

159.49

?

Whale (WHALE) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00209201

0.0000000234733

+0.09779% +1.84849%

228865

3

147064

2

Choise.ai (CHO) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00023216

0.00000000260494

+11.6883% -4.25849%

228819

3

8300.67

?

Grrr (GRRR) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00022865

0.00000000256556

-2.81647% -6.17388%

228699

3

126986

1

Hasbulla's Cat (BARSIK) cenas grafiks

Shih Tzu SHIH Pirkt / Pārdot

0.00024318

0.00000000272859

-2.7714% -17.846%

228556

3

42622

?

Shih Tzu (SHIH) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009755

0.00000000109455

+0.08829% -23.623%

228231

3

118.86

?

Super Trump (STRUMP) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000388181

0.00000000000435556

+0.15967% +77.0037%

228011

3

3.18

?

BitCone (CONE) cenas grafiks

OG SMINEM OGSM Pirkt / Pārdot

0.000000002278

0.0000000000000255602

+0.30751% -17.1154%

227822

3

34.05

?

OG SMINEM (OGSM) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005648

0.000000000633731

+6.23867% +2.98951%

227603

3

61471

1

Voltage Finance (VOLT) cenas grafiks

LunarCrush LUNR Pirkt / Pārdot

0.00151593

0.0000000170094

-0.16409% -11.377%

227390

3

8.9

?

LunarCrush (LUNR) cenas grafiks

Large Language Model LLM Pirkt / Pārdot

0.00022692

0.00000000254614

-6.75966% -4.25521%

226897

3

382519

4

Large Language Model (LLM) cenas grafiks

ORC ORC Pirkt / Pārdot

0.00022781

0.00000000255613

-0.17012% -8.68946%

226559

3

369.98

?

ORC (ORC) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.998501

0.0000112036

-0.03666% -0.0674433%

226196

3

3.34

?

Glitch Protocol GLCH Pirkt / Pārdot

0.00322411

0.000000036176

+1.50645% +1.83162%

226141

3

2829.31

?

Glitch Protocol (GLCH) cenas grafiks

Occidental Petroleum (Ondo Tokenized) OXYON Pirkt / Pārdot

44.88

0.000503574

+0.75679% +3.41965%

226133

3

77919

1

Occidental Petroleum (Ondo Tokenized) (OXYON) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000525622

0% 0%

226020

3

49959

1

Matt Furie MATT Pirkt / Pārdot

0.000000537037

0.0000000000060258

+14.3116% -6.67253%

225925

3

52460

1

Matt Furie (MATT) cenas grafiks

Based Froc FROC Pirkt / Pārdot

0.00000226

0.0000000000253582

-2.59446% -16.3422%

225713

3

482.72

?

Based Froc (FROC) cenas grafiks

PoolFans FANS Pirkt / Pārdot

0.00000226

0.0000000000253582

+2.74679% -8.49666%

225707

3

1481.07

?

PoolFans (FANS) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00056403

0.00000000632867

-1.60396% -4.96458%

225604

3

71679

1

Hund (HUND) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

902.39

0.0101252

+1.67251% +2.80218%

225596

3

18.48

?

Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.00000255

0.0000000000286121

+4.97993% -39.3503%

225505

3

238015

3

Warplet (WARP) cenas grafiks

Speedy SPEEDY Pirkt / Pārdot

0.00022523

0.00000000252718

-5.87882% -4.94267%

225248

3

100518

1

Speedy (SPEEDY) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002369

0.000000000265812

+0.4105% +1.49249%

225134

3

103.38

?

Metaverse Face (MEFA) cenas grafiks

Plian PI Pirkt / Pārdot

0.00022142

0.00000000248443

+4.1147% +42.6646%

225131

3

16446.8

?

Plian (PI) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00031451

0.00000000352894

-0.06926% +13.0948%

225119

3

0.000000000010828

?

LilAI (LILAI) cenas grafiks

FLORK CTO FLORK Pirkt / Pārdot

0.00023955

0.00000000268786

-2.42405% -11.5025%

224706

3

228.07

?

FLORK CTO (FLORK) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000254207

0.00000000000285232

-0.24937% -1.29517%

224527

3

381.31

?

Sanin Inu (SANI) cenas grafiks

Melvin MEL Pirkt / Pārdot

0.00022359

0.00000000250878

+23.667% -60.1191%

224410

3

28.24

?

Melvin (MEL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad