Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Karlsen KLS Pirkt / Pārdot

0.00008896

0.00000000102943

 -0.6566% -5.36452%

225718

3

79483

1

 Karlsen (KLS) cenas grafiks

1 1 Pirkt / Pārdot

0.0002255

0.00000000260944

 -12.603% 0%

225565

3

74128

1

ZENKOKU CDB Pirkt / Pārdot

0.00023285

0.00000000269449

 -6.93328% -12.4462%

225204

3

6574.99

?

 ZENKOKU (CDB) cenas grafiks

NFT Worlds WRLD Pirkt / Pārdot

0.00041039

0.00000000474895

 -22.1151% -30.7891%

225148

3

174.21

?

 NFT Worlds (WRLD) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00022513

0.00000000260516

 -0.3582% -2.20882%

225129

3

71.79

?

 Invest Zone (IVFUN) cenas grafiks

Fjord Foundry FJO Pirkt / Pārdot

0.0213101

0.000000246604

 +0.61952% -17.6142%

224691

3

47277

1

 Fjord Foundry (FJO) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00022462

0.00000000259935

 +0.31643% -2.9984%

224615

3

301.18

?

 WallStreetBets DApp (WSB) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002244

0.00000000025968

 +0.59592% -11.2497%

224396

3

9.91

?

 Shiba Armstrong (SHIBA) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00002801

0.000000000324137

 +1.16475% -10.0873%

224085

3

11.06

?

 Pairs (PAIRS) cenas grafiks

KindnessCoin KIND Pirkt / Pārdot

0.00022401

0.00000000259229

 +22.3563% -6.07714%

223987

3

139336

2

 KindnessCoin (KIND) cenas grafiks

財務自由 (Financial Freedom) 財務自由 Pirkt / Pārdot

0.0002238

0.00000000258986

 +3.60103% -7.71979%

223818

3

142150

2

 財務自由 (Financial Freedom) (財務自由) cenas grafiks

Private Chat PRVT Pirkt / Pārdot

0.00022378

0.00000000258963

 +44.1283% 0%

223781

3

27761

?

Celer Bridged USDC (Filecoin) USDC Pirkt / Pārdot

0.997892

0.0000115478

 -0.76571% +0.394018%

223625

3

22282

?

Coldstack CLS Pirkt / Pārdot

0.0122861

0.000000142177

 -0.25554% -2.64713%

223377

3

25584

?

 Coldstack (CLS) cenas grafiks

Habibi (Sol) HABIBI Pirkt / Pārdot

0.00022443

0.00000000259715

 +21.5176% +10.9114%

223113

3

4157.62

?

 Habibi (Sol) (HABIBI) cenas grafiks

Puffverse PFVS Pirkt / Pārdot

0.00191299

0.0000000221375

 +1.11428% -2.62683%

223090

3

367444

4

 Puffverse (PFVS) cenas grafiks

Super Trump STRUMP Pirkt / Pārdot

0.00009528

0.0000000011026

 -2.14264% -19.1063%

222962

3

75.42

?

 Super Trump (STRUMP) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000222837

0.00000000000257871

 -1.08568% -28.2811%

222837

3

52308

1

 Max on ETH (MAXETH) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011874

0.00000000137408

 -3.15766% -2.4427%

222669

3

13836.1

?

 Tokoin (TOKO) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00243569

0.0000000281863

 -0.16349% -13.8653%

222536

3

11.78

?

 Revest Finance (RVST) cenas grafiks

ZKForge ZKFG Pirkt / Pārdot

0.00022657

0.00000000262191

 -18.787% -32.5824%

222464

3

149704

2

 ZKForge (ZKFG) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.00028761

0.00000000332828

 -3.6599% -12.0456%

222339

3

11625.8

?

 Dogami (DOGA) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00022226

0.00000000257204

 +3.66869% -17.3015%

222077

3

306.28

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0222067

0.00000025698

 +1.2563% -11.2229%

222042

3

1662.39

?

 Polkagold (PGOLD) cenas grafiks

Blub BLUB Pirkt / Pārdot

0.00022184

0.00000000256718

 -0.51524% -24.5306%

221893

3

1.38

?

 Blub (BLUB) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00022135

0.00000000256151

 -0.50907% -19.0155%

221347

3

553.17

?

 WIDI (WIDI) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00007378

0.000000000853797

 -0.80058% -7.98275%

221337

3

19.11

?

 Stooges (STOG) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00022124

0.00000000256023

 +0.8903% -11.6016%

221237

3

575.84

?

 Parabolic (PARAX) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00035496

0.00000000410767

 +0.43871% -10.6745%

221111

3

47.73

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Terracoin TRC Pirkt / Pārdot

0.00963026

0.000000111443

 +11.5829% -33.8979%

220874

3

0.0184199

?

 Terracoin (TRC) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115263

0.000000133385

 -0.01158% -0.0318235%

219955

3

76270

1

Darwinia Commitment KTON Pirkt / Pārdot

1.47

0.0000170111

 -0.61807% -12.0031%

219910

3

12032.5

?

 Darwinia Commitment (KTON) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.135102

0.00000156343

 +0.27336% -11.7735%

219891

3

45884

1

 CyberFi (CFI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0126199

0.00000014604

 -0.95717% -12.12%

219831

3

12199.7

?

 Tranche Finance (SLICE) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.69

0.000146851

 -1.34045% -9.93208%

219578

3

17489

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.0005204

0.00000000602217

 -1.98149% -2.75622%

219335

3

12737

?

 AthenaX9 (AIX9) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.0147456

0.000000170638

 -10.7233% -20.8932%

219048

3

50736

1

 Modern Innovation Network Token (MINX) cenas grafiks

Midnight NIGHT Pirkt / Pārdot

0.0003511

0.000000004063

 -0.63158% -35.3895%

219032

3

11617.1

?

 Midnight (NIGHT) cenas grafiks

Obsidian OBS Pirkt / Pārdot

0.00002193

0.000000000253778

 +0.03176% -9.52293%

219006

3

388.64

?

 Obsidian (OBS) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.137256

0.00000158835

 -2.30038% -11.5902%

218955

3

960.37

?

 ErectusDAO (YUGE) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000519876

0.00000000000000601611

 -2.329% -19.3673%

218707

3

124307

1

 Mystery (MYSTERY) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000405302

0.00000000000469024

 +1.86007% -10.6714%

218679

3

75.9

?

 Build (BUILD) cenas grafiks

Maia MAIA Pirkt / Pārdot

0.9357

0.0000108281

 -1.12428% -16.9396%

218524

3

142.03

?

 Maia (MAIA) cenas grafiks

EIGENCODE CODE Pirkt / Pārdot

0.00021847

0.00000000252818

 -2.36182% -36.5832%

218452

3

4818.6

?

 EIGENCODE (CODE) cenas grafiks

BITCOIN CASH ON BASE BCHB Pirkt / Pārdot

0.0137097

0.000000158651

 -10.8001% -53.0923%

218119

3

6764.24

?

 BITCOIN CASH ON BASE (BCHB) cenas grafiks

Numogram GNON Pirkt / Pārdot

0.00021797

0.00000000252239

 +0.48271% -24.8703%

217969

3

647454

7

 Numogram (GNON) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000317557

0.00000000000367483

 -1.3665% -10.4138%

217597

3

38852

?

 Eloncoin (ELON) cenas grafiks

Gyoza GYOZA Pirkt / Pārdot

0.00022045

0.00000000255109

 -0.31881% -2.2588%

217552

3

584.37

?

 Gyoza (GYOZA) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001902

2.20103e-17

 +0.30174% -4.05784%

217505

3

19.59

?

 Oggy Inu (OGGY) cenas grafiks

American Shiba USHIBA Pirkt / Pārdot

0.000000000002175

2.51695e-17

 -0.77022% -6.68839%

217492

3

1.9

?

 American Shiba (USHIBA) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00291926

0.0000000337823

 +0.51601% -2.99619%

217341

3

28207

?

 GroveCoin (GRV) cenas grafiks

CC0 COMPANY CC0COMPANY Pirkt / Pārdot

0.00044954

0.00000000520217

 +50.3851% +11.6955%

217307

3

66834

1

 CC0 COMPANY (CC0COMPANY) cenas grafiks

Poseidon POS Pirkt / Pārdot

0.00021945

0.00000000253952

 +17.9768% +87.0742%

217268

3

53540

1

 Poseidon (POS) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002283

0.000000000264193

 +0.47882% -3.90513%

216966

3

22.5

?

 Metaverse Face (MEFA) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00021697

0.00000000251082

 +2.93719% -13.0826%

216882

3

19.32

?

 BULLIEVE (BULLIEVE) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00107043

0.0000000123872

 -0.19475% -3.66614%

216846

3

114.11

?

 BULL FROG (BOA) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.00121506

0.0000000140609

 -6.0584% -26.1328%

216617

3

309.18

?

 Hermes Protocol (HERMES) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00070674

0.00000000817854

 -6.70226% -18.5164%

216602

3

4.94

?

 Tomb (TOMB) cenas grafiks

GOUT Coin GOUT COIN Pirkt / Pārdot

0.00000103

0.0000000000119194

 +7.26012% -22.086%

216374

3

1215.18

?

 GOUT Coin (GOUT COIN) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00021603

0.00000000249994

 -3.57832% -22.1362%

216032

2

275494

3

 IKUN (IKUN) cenas grafiks

iLuminary Token ILMT Pirkt / Pārdot

0.0134987

0.00000015621

 -0.18206% -17.2108%

215390

2

15.62

?

 iLuminary Token (ILMT) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00021643

0.00000000250457

 +2.00806% -11.0379%

215179

2

545.81

?

 SolXenCat (XENCAT) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005367

0.00000000062108

 +0.01905% +36.4596%

214752

2

10.24

?

 Wild Goat Coin (WGC) cenas grafiks

Gemini GEMINI Pirkt / Pārdot

0.00021364

0.00000000247228

 -1.49709% +9.74854%

213614

2

1646.34

?

 Gemini (GEMINI) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00021361

0.00000000247194

 +0.29149% -7.4467%

213607

2

78.66

?

 Top G (TOPG) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00121224

0.0000000140283

 -20.1769% -29.4346%

213593

2

1225.12

?

 Orcfax (FACT) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015314

0.00000000177217

 -1.40085% -17.3163%

213554

2

15830.9

?

 Imaginary Ones (BUBBLE) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00034098

0.00000000394589

 -0.34854% -19.644%

213157

2

89300

1

 Broak on Base (BROAK) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00072614

0.00000000840304

 -0.39036% -4.85382%

212880

2

579.3

?

 SwiftCash (SWIFT) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00021289

0.00000000246361

 +1.45579% -16.7972%

212704

2

85.34

?

 Calvin in the Cabal (CALVIN) cenas grafiks

BIAO on SOL BIAO Pirkt / Pārdot

0.00021241

0.00000000245805

 -0.64419% -20.0431%

212337

2

310124

4

 BIAO on SOL (BIAO) cenas grafiks

cloudyheart CLOUDY Pirkt / Pārdot

0.00023128

0.00000000267642

 -2.41809% -43.4456%

212333

2

1009.6

?

 cloudyheart (CLOUDY) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.996152

0.0000115277

 -0.18953% -0.231346%

212053

2

1986.72

?

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.000212

0.00000000245331

 -1.36955% -13.0129%

211982

2

161877

2

 Hasbulla's Cat (BARSIK) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.88

0.0000217557

 +0.86224% -16.1654%

211746

2

450.78

?

 WDOT (WDOT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.0005353

0.0000000061946

 +1.27476% -7.88133%

211364

2

172.08

?

 Edenlayer (EDEN) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.000000502236

0.00000000000581198

 -1.30702% -14.986%

211335

2

104.07

?

 Fofar (FOFAR) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00029491

0.00000000341276

 -0.00118% -17.7744%

211084

2

0.000000000010195

?

 LilAI (LILAI) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00210123

0.0000000243159

 -1.66132% -11.7494%

211001

2

12835.7

?

 Lynex (LYNX) cenas grafiks

Maneki AI by Virtuals MANEKI Pirkt / Pārdot

0.00026359

0.00000000305032

 -2.51458% -16.4171%

210873

2

1185.65

?

 Maneki AI by Virtuals (MANEKI) cenas grafiks

Absters Girl ABBY Pirkt / Pārdot

0.00021157

0.00000000244833

 -1.05912% -13.1422%

210291

2

227.26

?

 Absters Girl (ABBY) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00021903

0.00000000253466

 -2.10007% -22.7614%

210192

2

478.61

?

 Voidify (∅) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00221183

0.0000000255957

 -0.14498% -14.221%

210167

2

18.27

?

 Jeff (JEFF) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

570.29

0.00659951

 +0.13228% +5.44984%

210058

2

12342.2

?

 Mastercard xStock (MAX) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00238015

0.0000000275436

 +0.36481% -12.4948%

209591

2

315.59

?

 VPS Ai (VPS) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002096

0.00000000242553

 -0.65391% -0.767886%

209571

2

55835

1

goldcoin GOLDCOIN Pirkt / Pārdot

0.00028593

0.00000000330884

 -0.15335% -9.13284%

209002

2

128826

1

 goldcoin (GOLDCOIN) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000263234

0.0000000000030462

 -4.01662% -13.918%

208782

2

12298.7

?

 Kiba Inu (KIBA) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000208362

0.00000000000000241121

 +0.26352% -3.70096%

208582

2

71.81

?

 Baby Floki (BABYFLOKI) cenas grafiks

DexGame DXGM Pirkt / Pārdot

0.00021743

0.00000000251614

 -13.3315% -16.6548%

208462

2

15839.2

?

 DexGame (DXGM) cenas grafiks

Accel Finance Coin AFC Pirkt / Pārdot

0.00020823

0.00000000240968

 +1.0127% -1.14089%

208372

2

136.62

?

 Accel Finance Coin (AFC) cenas grafiks

LUCI LUCI Pirkt / Pārdot

0.00020851

0.00000000241292

 -0.58776% -14.9402%

207989

2

4.48

?

 LUCI (LUCI) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000493522

0.00000000000000571113

 +4.65378% -12.2149%

207620

2

3.69

?

 Ribbit Meme (RIBBIT) cenas grafiks

IXI IXI Pirkt / Pārdot

0.00002242

0.000000000259449

 +28.971% +38.3285%

207604

2

386.24

?

 IXI (IXI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020778

0.00000000240447

 +1.88275% -5.32529%

207410

2

847.61

?

 PepeSol (PEPE) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021831

0.00000000252633

 +1.65158% +2.01253%

207385

2

263.81

?

 Glades (GLDS) cenas grafiks

RMRK RMRK Pirkt / Pārdot

0.0229332

0.000000265387

 -5.96823% -10.5214%

207154

2

581.16

?

 RMRK (RMRK) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002017

0.000000000233411

 -0.47225% -7.92199%

207126

2

19.64

?

 SparkPoint (SRK) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.05528

0.000000639711

 -4.69307% -7.49175%

207072

2

67.59

?

 Swop (SWOP) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00020694

0.00000000239475

 -10.0601% +10.1876%

206842

2

4452.3

?

 OBEX (OBEX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad