Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HeavyPulp HEAVYPULP Pirkt / Pārdot

0.00018594

0.00000000236712

 -8.76283% +1.20405%

185892

2

52040

1

 HeavyPulp (HEAVYPULP) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ELON VS ALTMAN EVA Pirkt / Pārdot

0.00018083

0.00000000230207

 -87.2237% 0%

185668

2

3299010

42

Salvator Mundi MUNDI Pirkt / Pārdot

0.00018586

0.00000000236611

 +1.61978% -6.18579%

185118

2

49.28

?

 Salvator Mundi (MUNDI) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00184965

0.0000000235471

 -4.65463% -23.0916%

184965

2

34338

?

 Peng (PENG) cenas grafiks

Elote LOLO Pirkt / Pārdot

0.00018499

0.00000000235503

 +43.3102% -13.8391%

184760

2

12280.9

?

 Elote (LOLO) cenas grafiks

Cyberdoge CDOGE Pirkt / Pārdot

0.00018469

0.00000000235121

 -0.27197% -2.86683%

184668

2

8.3

?

 Cyberdoge (CDOGE) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.0001848

0.00000000235261

 +0.134% -1.85841%

184629

2

8.21

?

 Invest Zone (IVFUN) cenas grafiks

QuantumCoin QE Pirkt / Pārdot

0.00018463

0.00000000235045

 +4.09922% -3.70882%

184569

2

514.54

?

 QuantumCoin (QE) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000184

0.0000000000234243

 +1.74671% -4.3383%

184263

2

732.39

?

 HAHA (HAHA) cenas grafiks

Cryowar CWAR Pirkt / Pārdot

0.00061129

0.00000000778208

 +28.7001% +68.7259%

184216

2

11519.3

?

 Cryowar (CWAR) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0342505

0.000000436029

 +5.16236% -4.31253%

184175

2

287.53

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Flipr.bet FLIPR Pirkt / Pārdot

0.00256175

0.0000000326126

 +10.8175% -9.26872%

183836

2

79189

1

 Flipr.bet (FLIPR) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.22424

0.00000285471

 +2.23075% +7.74594%

183318

2

41.48

?

 BOMB (BOMB) cenas grafiks

Bogdanoff BOG Pirkt / Pārdot

0.00000000061076

0.00000000000000777533

 +0.25479% -30.6938%

183228

2

22.89

?

 Bogdanoff (BOG) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000183

0.000000000023297

 +0.69783% +0.0555317%

183165

2

130.22

?

Chinese Doge Wow CHIDO Pirkt / Pārdot

0.00019187

0.00000000244262

 +3.02708% +0.874482%

182941

2

142.13

?

Croak $CROAK Pirkt / Pārdot

0.00009057

0.00000000115301

 +8.99347% +0.946954%

182494

2

139.6

?

BitVault Signal $BV7X Pirkt / Pārdot

0.00000182

0.0000000000231697

 -11.9946% +38.5202%

182435

2

22329

?

 BitVault Signal ($BV7X) cenas grafiks

Grape GRP Pirkt / Pārdot

0.0409498

0.000000521314

 -2.58733% -52.4031%

182383

2

7.66

?

 Grape (GRP) cenas grafiks

Hund HUND Pirkt / Pārdot

0.00045581

0.00000000580273

 +1.49672% -5.17536%

182318

2

61886

1

 Hund (HUND) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00000182

0.0000000000231697

 +1.75505% -5.18496%

182122

2

1.025

?

 Kudai (KUDAI) cenas grafiks

SHISA SHISA Pirkt / Pārdot

0.00018203

0.00000000231735

 -1.07963% -2.38515%

182026

2

3512.96

?

 SHISA (SHISA) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.0104044

0.000000132455

 +4.00637% +3.36593%

181927

2

989.27

?

 MattleFun (MATTLE) cenas grafiks

VALOR VALOR Pirkt / Pārdot

0.00018176

0.00000000231391

 +6.34948% +5.55362%

181751

2

26776

?

 VALOR (VALOR) cenas grafiks

Secure Legion SECURE Pirkt / Pārdot

0.0001382

0.00000000175937

 -21.8001% +16.8167%

181740

2

15508.9

?

 Secure Legion (SECURE) cenas grafiks

Chadimir Putni PUTNI Pirkt / Pārdot

0.00018251

0.00000000232346

 +1.3264% -1.60581%

181738

2

27.08

?

 Chadimir Putni (PUTNI) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00018106

0.000000002305

 +2.0004% -5.61858%

181036

2

82574

1

 Litecoin Mascot (LESTER) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053909

0.00000000686293

 +1.46886% -15.8952%

180832

2

40945

1

 Smart MFG (MFG) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00016493

0.00000000209965

 -12.847% +61.3347%

180800

2

8771.92

?

 Big Pharmai (DRUGS) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00045822

0.00000000583341

 -13.4821% -23.5852%

180714

2

630.77

?

 Swan Chain (SWAN) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00018139

0.0000000023092

 +0.19425% -1.85213%

180713

2

197.71

?

 Andy (ANDY) cenas grafiks

Wing Finance WING Pirkt / Pārdot

0.0268239

0.000000341484

 -14.8782% -25.5256%

180687

2

76025

1

 Wing Finance (WING) cenas grafiks

Snibbu SNIBBU Pirkt / Pārdot

0.00042941

0.00000000546664

 +0.00824% -31.2337%

180648

2

271.3

?

 Snibbu (SNIBBU) cenas grafiks

Fuku FUKU Pirkt / Pārdot

0.00018182

0.00000000231467

 +3.01167% -22.5693%

180635

2

202.26

?

 Fuku (FUKU) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.0001803

0.00000000229532

 +0.22921% -3.48945%

180516

2

85.73

?

 Salamanca (DON) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000427109

0.00000000000543735

 +13.5632% -12.6425%

180392

2

44053

1

 Rato The Rat (RATO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.00262248

0.0000000333857

 +0.00762% -0.403574%

180342

2

189.38

?

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.0001798

0.00000000228896

 +3.43134% +1.99107%

180285

2

9.83

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Spacebucks SBX Pirkt / Pārdot

0.00018015

0.00000000229341

 -1.99744% -25.0471%

180149

2

170.12

?

 Spacebucks (SBX) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00017473

0.00000000222441

 +5.36144% +13.2008%

180108

2

1277.5

?

 COIN (COIN) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00020294

0.00000000258354

 -1.31934% -2.40913%

180095

2

386.76

?

 1DEV (1DEV) cenas grafiks

Seedworld SWORLD Pirkt / Pārdot

0.00002187

0.000000000278418

 +1.66298% -3.774%

179999

2

214.29

?

 Seedworld (SWORLD) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000448

0.000000000057033

 +20.5171% +12.0385%

179523

2

46771

1

 STARS (STARS) cenas grafiks

Medtronic xStock MDTX Pirkt / Pārdot

81.58

0.00103856

 0% -2.64908%

179189

2

11.32

?

 Medtronic xStock (MDTX) cenas grafiks

Rusk Token RUSK Pirkt / Pārdot

0.00019084

0.0000000024295

 +2.06798% +3.07759%

179090

2

142.85

?

 Rusk Token (RUSK) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00018867

0.00000000240188

 +0.71801% -6.69093%

178969

2

1379520

18

 Utopia (UTOPIA) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.00851736

0.000000108431

 +3.8758% +15.7646%

178865

2

2897.05

?

 Majo (MAJO) cenas grafiks

Ariva ARV Pirkt / Pārdot

0.00000246

0.0000000000313172

 -3.89815% +8.24304%

178769

2

834.95

?

 Ariva (ARV) cenas grafiks

USD100 USD100 Pirkt / Pārdot

0.00017862

0.00000000227394

 0% 0%

178613

2

143200

2

DeHive DHV Pirkt / Pārdot

0.0415993

0.000000529584

 +2.62585% -2.7412%

178418

2

2079.94

?

 DeHive (DHV) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.43

0.0000182047

 +0.32124% +0.762142%

178263

2

9.46

?

Insane Labz (Base) LABZ Pirkt / Pārdot

0.00020118

0.00000000256114

 -0.03901% -0.702858%

178160

2

19.32

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00017741

0.00000000225853

 -3.404% -10.3646%

177797

2

37569

?

 BIAO on SOL (BIAO) cenas grafiks

Stream SZN STRSZN Pirkt / Pārdot

0.00017774

0.00000000226273

 +1.8256% -10.3668%

177714

2

18099

?

 Stream SZN (STRSZN) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005141

0.0000000000000654479

 +1.59126% +0.618432%

177128

2

6387.77

?

Eggs Finance EGGS Pirkt / Pārdot

0.0000562

0.000000000715459

 +2.36333% +4.81668%

176843

2

1.93

?

 Eggs Finance (EGGS) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00094328

0.0000000120085

 +0.6052% -1.31728%

176801

2

56679

1

 Polkacity (POLC) cenas grafiks

Satu Wallet Token SATU Pirkt / Pārdot

0.00017785

0.00000000226413

 -1.13177% -6.81314%

176326

2

8195.63

?

 Satu Wallet Token (SATU) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000161678

 -0.22181% -0.131193%

176322

2

54.81

?

Dolos The Bully BULLY Pirkt / Pārdot

0.00018424

0.00000000234548

 +2.10594% -1.74989%

176295

2

38.07

?

 Dolos The Bully (BULLY) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00208642

0.0000000265613

 +3.35652% -2.62585%

176221

2

45.94

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.0001262

0.0000000016066

 -4.11692% -8.41829%

176102

2

4626.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

MoltID MOLTID Pirkt / Pārdot

0.00018408

0.00000000234345

 +8.75161% -11.8816%

176016

2

3361.1

?

 MoltID (MOLTID) cenas grafiks

Curtis CURTIS Pirkt / Pārdot

0.00017599

0.00000000227289

 -5.55764% +353.558%

175993

2

6120.17

?

 Curtis (CURTIS) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AshSwap ASH Pirkt / Pārdot

0.00041115

0.00000000523418

 +1.73852% -4.48787%

175842

2

210.95

?

 AshSwap (ASH) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00189318

0.0000000241013

 +1.18256% -6.45442%

175769

2

3171.36

?

 Idena (IDNA) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00095022

0.0000000120969

 +0.14734% -1.37525%

175500

2

1176

?

 handle.fi (FOREX) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00022337

0.00000000284363

 +3.21372% -4.87327%

175359

2

132.7

?

 SHED (SHED) cenas grafiks

Sector SECT Pirkt / Pārdot

0.018702

0.000000238087

 -0.07086% -0.416282%

175344

2

1.53

?

MAKE HOLDING GREAT AGAIN MHGA Pirkt / Pārdot

0.00017619

0.000000002243

 +9.41033% -0.478727%

175169

2

1333

?

Shiva Inu SHIV Pirkt / Pārdot

0.000000001748

0.0000000000000222531

 +3.9518% -27.2023%

174778

2

38129

?

 Shiva Inu (SHIV) cenas grafiks

Morphware XMW Pirkt / Pārdot

0.00024078

0.00000000306527

 +0.96699% -4.09249%

174778

2

70362

1

 Morphware (XMW) cenas grafiks

yuki YUKI Pirkt / Pārdot

0.00024053

0.00000000306209

 +2.44441% +9.12441%

174679

2

1257.61

?

 yuki (YUKI) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.000000174209

0.00000000000221917

 +1.88228% -6.04027%

174209

2

104.73

?

 LAIKA the Cosmodog (LAIKA) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00325523

0.0000000414668

 -0.18378% +1.17613%

174066

2

4004.67

?

 Brokoli (BRKL) cenas grafiks

Wat WAT Pirkt / Pārdot

0.000000463456

0.00000000000590375

 +14.5615% +9.83432%

173741

2

43746

1

 Wat (WAT) cenas grafiks

EDGE EDGE Pirkt / Pārdot

0.00000174

0.000000000022165

 +26.9831% +102.717%

173732

2

33577

?

 EDGE (EDGE) cenas grafiks

ZKLSOL ZKFG Pirkt / Pārdot

0.0300797

0.000000383172

 +0.19217% -29.117%

173626

2

50.38

?

 ZKLSOL (ZKFG) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.0173238

0.00000022068

 +1.82426% -0.11185%

173603

2

24.2

?

FLOKI CEO FLOKICEO Pirkt / Pārdot

0.000000000000413139

5.26278e-18

 +3.27689% -4.19138%

173518

2

2

?

 FLOKI CEO (FLOKICEO) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00019603

0.00000000253033

 +0.03383% -13.0663%

173383

2

728.24

?

 ORBIT (GRIFT) cenas grafiks

Primer PR Pirkt / Pārdot

0.00059286

0.00000000755216

 +3.13459% -8.38562%

173169

2

724.52

?

 Primer (PR) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017357

0.00000000221103

 +4.55311% -1.62351%

173154

2

14.56

?

 Music by Virtuals (MUSIC) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000173

0.0000000000220377

 +1.35563% -1.54478%

173135

2

11.51

?

 Bio Unit 000 (BIO) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.000862

0.0000000109806

 +0.75543% -1.12353%

173060

2

73533

1

 Wicrypt (WNT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000174518

 +0.11013% +0.111294%

172993

2

1.15

?

CyberDEX CYDX Pirkt / Pārdot

0.0004979

0.00000000634251

 +0.67361% +14.4479%

172976

2

3371.1

?

 CyberDEX (CYDX) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00863614

0.000000110012

 +2.62783% -1.76297%

172723

2

26.6

?

 SEED (SEED) cenas grafiks

CTO Harambe HARAMBE Pirkt / Pārdot

0.000000001725

0.000000000000021974

 -3.74358% -10.2687%

172722

2

18563.8

?

 CTO Harambe (HARAMBE) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.0123863

0.000000157783

 +6.59728% -20.4458%

172685

2

10296.4

?

 Reflect (RFL) cenas grafiks

Replicat-One by Virtuals RCAT Pirkt / Pārdot

0.00029973

0.00000000381812

 +3.85061% -14.4715%

172623

2

16.37

?

 Replicat-One by Virtuals (RCAT) cenas grafiks

TSMC xStock TSMX Pirkt / Pārdot

398.38

0.00507478

 -0.05007% -0.0100172%

172603

2

1227

?

Kimchi Coin KIMCHI Pirkt / Pārdot

0.000000017231

0.000000000000219498

 +6.34843% -41.7387%

172540

2

10613.6

?

 Kimchi Coin (KIMCHI) cenas grafiks

Silo Finance [OLD] SILO Pirkt / Pārdot

0.00208855

0.0000000266051

 +0.03032% +0.074194%

172527

2

4.21

?

Mind MND Pirkt / Pārdot

0.00177587

0.000000022622

 +1.71381% -12.3819%

172251

2

37401

?

 Mind (MND) cenas grafiks

BEATS on BASE BEATS Pirkt / Pārdot

0.00025601

0.00000000326119

 +4.99519% -1.3532%

172065

2

1605.71

?

 BEATS on BASE (BEATS) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.048572

0.000000618735

 +1.0306% -2.57948%

172036

2

167.37

?

 Datamine (DAM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad