Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

What’s Updog? UPDOG Pirkt / Pārdot

0.00016744

0.00000000263266

 +2.46093% -1.07925%

162851

3

88.82

?

 What’s Updog? (UPDOG) cenas grafiks

CrypstocksAI MVP Pirkt / Pārdot

0.0001627

0.00000000255814

 +1.94269% +1.91121%

162742

3

22.93

?

 CrypstocksAI (MVP) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

178.08

0.00279996

 -1.29884% -2.93044%

162684

3

28.57

?

 AstraZeneca xStock (AZNX) cenas grafiks

Kimbo KIMBO Pirkt / Pārdot

0.00000234

0.0000000000367919

 -1.09119% -11.9957%

162558

3

47251

1

 Kimbo (KIMBO) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00016229

0.00000000255169

 -1.92543% -2.46789%

162345

3

1110.98

?

 FARTGIRL (FARTGIRL) cenas grafiks

LETSTOP STOP Pirkt / Pārdot

0.00213351

0.0000000335452

 -0.09005% +19.869%

162143

3

25503

?

 LETSTOP (STOP) cenas grafiks

Forj BONDLY Pirkt / Pārdot

0.0001646

0.00000000258801

 +0.4782% -3.10354%

161902

3

8.37

?

 Forj (BONDLY) cenas grafiks

NSDQ420 NSDQ Pirkt / Pārdot

0.0001624

0.00000000255342

 +5.78134% +20.2032%

161666

3

25631

?

 NSDQ420 (NSDQ) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00016136

0.00000000253707

 +1.474% -3.56773%

161398

3

841.46

?

 Degen Spartan AI (DEGENAI) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0299918

0.000000471561

 +0.93717% -2.66692%

161298

3

831.67

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00033375

0.00000000524756

 +5.56578% +50.0739%

161168

3

98643

2

 Tajir Tech Hub (TJRM) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017093

0.00000000268754

 -0.37958% -17.8965%

161144

3

413.83

?

 Nakamigo (MEEGSTR) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.000000381217

0.00000000000599388

 -8.43034% -12.6103%

160892

3

22118

?

 Estee (ESTEE) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.00650481

0.000000102275

 -6.01998% +31.6862%

160847

3

360.12

?

 WeatherXM (WXM) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.105608

0.00000166048

 +3.34418% +9.59877%

160631

3

1.91

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00015998

0.00000000251537

 +1.81516% +0.195071%

160520

3

202.3

?

Data Lake LAKE Pirkt / Pārdot

0.00009623

0.00000000151303

 +0.96969% +11.289%

160167

3

25.48

?

 Data Lake (LAKE) cenas grafiks

CATX CATX Pirkt / Pārdot

0.000000160219

0.00000000000251913

 -95.0731% -95.6476%

159892

3

66301

1

 CATX (CATX) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000251348

 +6.67734% -20.008%

159888

3

51610

1

 Phil (PHIL) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000068988

0.0000000000010847

 +7.67659% -94.5075%

159842

3

8341.92

?

 MUMU THE BULL (MUMU) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00122561

0.0000000192703

 -14.4053% +25.7248%

159679

3

50236

1

 ARTFI (ARTFI) cenas grafiks

CrypTok CRYPTOK Pirkt / Pārdot

0.00012272

0.00000000192953

 -3.73056% -22.2064%

159602

3

1018.99

?

 CrypTok (CRYPTOK) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00028759

0.00000000452178

 +0.1496% -15.7387%

159598

3

1233.58

?

 UOMI (UOMI) cenas grafiks

YE-I YE-I Pirkt / Pārdot

0.0001782

0.00000000280184

 +0.79274% +18.4732%

159568

3

1200.7

?

 YE-I (YE-I) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.00016797

0.000000002641

 +3.2171% -2.78939%

159506

3

56.35

?

 Cost Hot Dog (COST) cenas grafiks

DisclaimerCoin DONT Pirkt / Pārdot

0.00000107

0.0000000000168236

 -12.0474% -29.2629%

159247

3

192801

3

 DisclaimerCoin (DONT) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00015926

0.00000000250405

 -1.7601% -14.5765%

159242

3

473.71

?

 RCSC (RCSC) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ROCKY $ROCKY Pirkt / Pārdot

0.00015967

0.0000000025105

 +2.78537% -14.1724%

158947

2

349.6

?

 ROCKY ($ROCKY) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00031811

0.00000000500165

 -0.56072% -10.2586%

158891

2

1727.19

?

 Biswap (BSW) cenas grafiks

KOBAN KOBAN Pirkt / Pārdot

0.00008335

0.00000000131051

 -5.72975% -27.0844%

158725

2

28230

?

 KOBAN (KOBAN) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.00007031

0.00000000110549

 +1.53161% -1.57076%

158278

2

2.83

?

 Doggy (DOGGY) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.00731194

0.000000114966

 -0.62253% +38.9115%

158223

2

49.39

?

 Conceal (CCX) cenas grafiks

Rich Milli Coin RMC Pirkt / Pārdot

0.00003684

0.000000000579236

 +2.00669% -8.31306%

158091

2

59.37

?

 Rich Milli Coin (RMC) cenas grafiks

COIN COIN Pirkt / Pārdot

0.00015937

0.00000000250578

 -4.29787% -13.578%

158037

2

2534.47

?

 COIN (COIN) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0113373

0.000000178256

 +3.27508% +0.0110684%

157999

2

30224

?

Neptune NEPT Pirkt / Pārdot

0.0412174

0.000000648063

 +3.94199% +30.7629%

157633

2

133.02

?

 Neptune (NEPT) cenas grafiks

Bitcoin the Turtle SLOW Pirkt / Pārdot

0.00792286

0.000000124571

 -0.59672% +2.54627%

157594

2

55252

1

 Bitcoin the Turtle (SLOW) cenas grafiks

IXO IXO Pirkt / Pārdot

0.0018154

0.0000000285436

 +6.03393% -29.149%

157370

2

383.94

?

 IXO (IXO) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.000000184304

0.00000000000289782

 +14.5895% +0.437252%

156926

2

27146

?

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Helixa Cred CRED Pirkt / Pārdot

0.00000157

0.0000000000246851

 +10.4041% +5.35257%

156667

2

12796.1

?

 Helixa Cred (CRED) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.000189

0.00000000297165

 +6.52912% +0.14213%

156397

2

1.33

?

Lympid LYP Pirkt / Pārdot

0.00407521

0.0000000640746

 -6.7561% -0.462288%

156305

2

5628.08

?

BankrWallet BNKRW Pirkt / Pārdot

0.00000156

0.0000000000245279

 +2.5851% -10.3872%

156187

2

18156.7

?

 BankrWallet (BNKRW) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00011049

0.00000000173724

 +3.75958% -2.2525%

156120

2

44.94

?

 Shroom (SHROOM) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000272

0.0000000000427666

 -2.46506% -13.0564%

155874

2

312.24

?

 Based Coin (BASED) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023335

0.00000000366897

 +1.8425% -0.0321482%

155689

2

156.53

?

Nodepay NC Pirkt / Pārdot

0.00037159

0.00000000584252

 -1.34484% -14.5597%

155652

2

156859

2

 Nodepay (NC) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.000000371082

0.00000000000583453

 +0.09178% -3.10744%

155419

2

1650.12

?

 Okayeg (OKAYEG) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00887299

0.00000013951

 +6.97176% +11.1352%

155256

2

14457.2

?

 MattleFun (MATTLE) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00047035

0.00000000739532

 +8.0978% -8.63355%

155077

2

718.61

?

 GAMER (GMR) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00053332

0.0000000083854

 -17.8768% +5.71958%

154989

2

1507.07

?

 Acquire.Fi (ACQ) cenas grafiks

BNBXBT BNBXBT Pirkt / Pārdot

0.00015492

0.00000000243581

 +4.97427% +59.3285%

154890

2

22941

?

 BNBXBT (BNBXBT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00015484

0.00000000243455

 +6.51212% -9.64302%

154855

2

41.41

?

 Virgen (VIRGEN) cenas grafiks

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000225

0.0000000000353768

 +3.85138% -2.63722%

154826

2

277.64

?

 Kira the Injective Cat (KIRA) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00014068

0.00000000221191

 +3.18767% -8.16417%

154781

2

534.9

?

 Big Pharmai (DRUGS) cenas grafiks

Gen Z Quant QUANT Pirkt / Pārdot

0.00015472

0.00000000243267

 +8.25903% +33.3486%

154733

2

1139.81

?

 Gen Z Quant (QUANT) cenas grafiks

rainbowfish FISH Pirkt / Pārdot

0.00015461

0.00000000243094

 +13.2278% +25.086%

154574

2

27339

?

 rainbowfish (FISH) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057975

0.000000911542

 +0.88224% +0.393031%

154230

2

65676

1

IQ50 IQ50 Pirkt / Pārdot

0.000000307221

0.00000000000483044

 +3.81923% -2.61279%

154133

2

3.48

?

 IQ50 (IQ50) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.00812464

0.000000127744

 +1.55613% -12.4073%

153682

2

62547

1

 Unit0 (UNIT0) cenas grafiks

UpScalp UPSCALP Pirkt / Pārdot

0.00017107

0.00000000268974

 +5.57946% +2.64276%

153605

2

2399.89

?

 UpScalp (UPSCALP) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0128813

0.000000202533

 +1.77591% -4.51771%

153372

2

1.46

?

 Merit Circle (MC) cenas grafiks

Acolyt ACOLYT Pirkt / Pārdot

0.00015409

0.00000000242276

 +7.09617% -6.17709%

152985

2

531.99

?

 Acolyt (ACOLYT) cenas grafiks

Beni BENI Pirkt / Pārdot

0.0001541

0.00000000242292

 +0.16546% +5.94312%

152084

2

507.83

?

 Beni (BENI) cenas grafiks

GCoin GC Pirkt / Pārdot

0.0015167

0.000000023852

 +0.21329% -24.6074%

151670

2

104.61

?

 GCoin (GC) cenas grafiks

Peng PENG Pirkt / Pārdot

0.00151642

0.0000000238476

 +1.49482% -12.2456%

151633

2

32987

1

 Peng (PENG) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00016574

0.00000000260647

 +1.13586% -3.07019%

151242

2

405.87

?

 BNBOFLEGENDS (BOL) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.0057401

0.0000000902702

 +4.94779% +4.6335%

151180

2

1367.2

?

 D1ckGPT (DICK) cenas grafiks

Libertum LBM Pirkt / Pārdot

0.00260964

0.0000000410398

 +5.58426% +24.283%

151177

2

168.22

?

 Libertum (LBM) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.00921731

0.000000144954

 +1.20373% -6.75892%

151164

2

10.9

?

 Astrolescent (ASTRL) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00015072

0.00000000237026

 +3.61336% -13.9985%

150708

2

1.41

?

 MamaBull (MAMA) cenas grafiks

isometric ISO Pirkt / Pārdot

0.00015156

0.00000000238347

 +1.1373% -38.4185%

150689

2

5278.43

?

 isometric (ISO) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00001883

0.000000000296125

 -0.03468% +1.87038%

150605

2

165.52

?

 ICB Network (ICBX) cenas grafiks

Ayy Lmao AYYLIEN Pirkt / Pārdot

0.000000358191

0.000000000005633

 -4.2577% +29.7751%

150596

2

967.22

?

 Ayy Lmao (AYYLIEN) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.00125728

0.0000000197723

 -1.55172% +8.68047%

150317

2

379.87

?

 StellaSwap (STELLA) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.0000015

0.0000000000235894

 -1.79666% -18.9991%

150082

2

7348.37

?

 CAPACITR (CAPACITR) cenas grafiks

RecapThisBot $RECAP Pirkt / Pārdot

0.00015551

0.00000000244559

 +5.32603% +13.5713%

149948

2

967.35

?

 RecapThisBot ($RECAP) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00019465

0.00000000306111

 +0.76186% -7.00491%

149607

2

10.77

?

 GobStrategy (GOBSTR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00049175

0.00000000773338

 +1.20425% +0.340655%

149575

2

179.05

?

Operon Origins ORO Pirkt / Pārdot

0.00160092

0.0000000251764

 +3.54475% +17.6146%

149567

2

591.86

?

 Operon Origins (ORO) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.00072496

0.0000000114009

 -0.81573% -8.58504%

149368

2

55148

1

 Privasea AI (PRAI) cenas grafiks

Tigres Fan Token TIGRES Pirkt / Pārdot

0.0309945

0.000000487427

 +9.214% +17.1512%

149202

2

260.71

?

 Tigres Fan Token (TIGRES) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00020127

0.00000000316522

 +1.81448% -4.3149%

149166

2

8.56

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

InoAi INO Pirkt / Pārdot

0.000149

0.00000000234321

 +0.79968% -3.43301%

149133

2

110.29

?

 InoAi (INO) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00003625

0.000000000570076

 -0.79482% -2.57342%

148967

2

22.21

?

 Shido DEX (SHDX) cenas grafiks

Position POSI Pirkt / Pārdot

0.00161778

0.0000000254416

 +0.2845% +1.90299%

148626

2

344.4

?

 Position (POSI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00014879

0.00000000233991

 +4.1278% +3.42523%

148591

2

19191.4

?

 Buttcoin (BUTTCOIN) cenas grafiks

BLOXWAP BLOXWAP Pirkt / Pārdot

0.0001516

0.0000000023841

 +10.7189% +780.932%

148520

2

34996

1

 BLOXWAP (BLOXWAP) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.00160796

0.0000000252872

 -27.9693% -40.387%

148513

2

14188.1

?

 Eagle AI (EAI) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00014818

0.00000000233031

 +3.51258% +4.94687%

148138

2

1201.96

?

 Urolithin A ($URO) cenas grafiks

Morpho MAI MMAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PacMoon PAC Pirkt / Pārdot

0.00015188

0.0000000023885

 +1.91233% -4.44904%

148086

2

3.58

?

 PacMoon (PAC) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000148

0.0000000000232748

 +5.73294% -1.80938%

148076

2

1602.1

?

 HAHA (HAHA) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00002955

0.00000000046471

 +3.81996% -0.0732841%

148062

2

260.11

?

Clarity Protocol FOLD Pirkt / Pārdot

0.00016882

0.0000000026549

 -1.48202% -12.2672%

147704

2

1712.79

?

 Clarity Protocol (FOLD) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00014758

0.00000000232088

 +13.2059% -13.8128%

147580

2

1206.83

?

 DigiHealth (DGH) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00001475

0.000000000231962

 +2.44918% -0.870279%

147577

2

129.27

?

REM Token REM Pirkt / Pārdot

0.00076504

0.0000000120312

 +2.38556% -3.2504%

147462

2

7997.82

?

 REM Token (REM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad