Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IXO IXO Pirkt / Pārdot

0.0029299

0.0000000304985

 -5.28575% +7.86721%

253846

3

15.74

?

 IXO (IXO) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000602687

0.00000000000627361

 -5.30669% -5.55035%

253544

3

358.31

?

 Gondola (GONDOLA) cenas grafiks

4 FOUR Pirkt / Pārdot

0.00006332

0.000000000659123

 -2.55308% +4.85693%

253263

3

268.21

?

 4 (FOUR) cenas grafiks

Grai GRAI Pirkt / Pārdot

0.982381

0.000010226

 -0.6593% -0.43157%

253142

3

2097.01

?

Xraders XR Pirkt / Pārdot

0.00441114

0.0000000459173

 -11.4174% -13.8892%

253100

3

543448

6

 Xraders (XR) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.025574

0.00000026621

 -0.12663% -16.1283%

253070

3

60569

1

 Department of Gov Efficiency (DOGE) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.0006015

0.00000000626126

 -12.7255% +6.07361%

253046

3

56430

1

 DogeBonk (DOBO) cenas grafiks

SUI TRUMP SUITRUMP Pirkt / Pārdot

0.00002579

0.000000000268458

 -3.38426% -5.25439%

252495

3

83.68

?

 SUI TRUMP (SUITRUMP) cenas grafiks

PYRATE PYRATE Pirkt / Pārdot

0.0002524

0.00000000262733

 +0.18851% +3.36401%

252400

3

767

?

 PYRATE (PYRATE) cenas grafiks

Doggy DOGGY Pirkt / Pārdot

0.0001121

0.00000000116689

 -0.47126% -27.3027%

252294

3

1.28

?

 Doggy (DOGGY) cenas grafiks

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000010079

1.04916e-16

 -2.27227% +7.53036%

252184

3

10.6

?

 NFT Art Finance (NFTART) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000629

0.0000000000654751

 -14.6615% +8.10741%

252043

3

72044

1

 STARS (STARS) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00025564

0.00000000266106

 -7.82626% +2.58043%

251856

3

111525

1

 Fight to MAGA (FIGHT) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00025836

0.00000000268937

 +0.00872% -10.9138%

251611

3

47784

?

 HAVAH (HVH) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00024949

0.00000000259704

 -10.7781% +26.5148%

251602

3

2011.25

?

 HOLDER (DOGGY) cenas grafiks

Grrr GRRR Pirkt / Pārdot

0.00025109

0.0000000026137

 -2.79818% -4.50945%

251460

3

4503.38

?

 Grrr (GRRR) cenas grafiks

Stooges STOG Pirkt / Pārdot

0.00008364

0.000000000870642

 -1.10286% +4.40041%

250920

3

27.26

?

 Stooges (STOG) cenas grafiks

Rubicon RUBI Pirkt / Pārdot

0.00055175

0.00000000574339

 -0.08102% +2.26172%

250902

3

2110.13

?

 Rubicon (RUBI) cenas grafiks

Common Bird CBIRD Pirkt / Pārdot

0.0000025

0.0000000000260235

 -3.85716% -8.26491%

250744

3

28659

?

 Common Bird (CBIRD) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00001401

0.000000000145836

 -2.07397% +4.25927%

250743

3

1047.79

?

 WOOF (WOOF) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00025056

0.00000000260818

 -0.89726% +3.85342%

250511

3

60.98

?

 Waka Flocka (FLOCKA) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00656064

0.0000000682923

 +0.99184% -2.89857%

250501

3

160577

2

 Lympid (LYP) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000119

0.0000000000123872

 -2.34011% +4.02497%

250483

3

986.7

?

 XFROG (XFROG) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00034984

0.00000000364163

 +20.6134% +12.0847%

250433

3

331.56

?

 LilAI (LILAI) cenas grafiks

Outlanders LAND Pirkt / Pārdot

0.00021553

0.00000000224354

 +8.89624% +21.2233%

250374

3

223069

2

 Outlanders (LAND) cenas grafiks

QUEEN POOIE QUEEN2 Pirkt / Pārdot

0.0001125

0.00000000117106

 -0.79261% +1.72993%

250001

3

3.44

?

 QUEEN POOIE (QUEEN2) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

0.999207

0.0000104011

 -0.00397% -0.215829%

249943

3

150383

2

Shitzu SHITZU Pirkt / Pārdot

0.00081208

0.00000000845327

 -2.19194% +0.0472616%

249721

3

2580.52

?

Dmail Network DMAIL Pirkt / Pārdot

0.00202812

0.0000000211115

 +7.2539% +10.1008%

249615

3

225160

2

 Dmail Network (DMAIL) cenas grafiks

Mint Blockchain MINT Pirkt / Pārdot

0.00114251

0.0000000118928

 -3.09837% -16.4679%

249598

3

12420

?

 Mint Blockchain (MINT) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00097739

0.000000010174

 -2.16084% +1.82247%

249427

3

12410.1

?

 Hord (HORD) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00059172

0.00000000615945

 -3.35002% +2.14391%

249401

3

2299.54

?

 AshSwap (ASH) cenas grafiks

GameM Token GMT Pirkt / Pārdot

0.00009574

0.000000000996596

 -6.47005% -4.25861%

249335

3

4251.68

?

 GameM Token (GMT) cenas grafiks

Revest Finance RVST Pirkt / Pārdot

0.00272716

0.0000000283881

 +1.08068% +3.28747%

249166

3

58.85

?

 Revest Finance (RVST) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00029701

0.0000000030917

 -5.45633% +39.4821%

249080

3

20266

?

 cliza (CLIZA) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00024893

0.00000000259121

 -2.7586% -8.73448%

248913

3

163171

2

 We Love Tits (TITS) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00029243

0.00000000304402

 -1.85523% -24.0229%

248894

3

1100.95

?

 Anzen Finance (ANZ) cenas grafiks

Manifest MANIFEST Pirkt / Pārdot

0.00024893

0.00000000259121

 +45.4445% +59.8588%

248877

3

344791

4

 Manifest (MANIFEST) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00024909

0.00000000259288

 -11.6685% +7.03597%

248753

3

4008.44

?

 Let Him Cook ($COOK) cenas grafiks

Shiba Armstrong SHIBA Pirkt / Pārdot

0.00002487

0.000000000258882

 -1.03138% +6.546%

248749

3

28.47

?

 Shiba Armstrong (SHIBA) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00024862

0.00000000258799

 -0.08257% -4.51098%

248604

3

3496.63

?

 Crypto Rug Muncher (CRM) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00220667

0.0000000229701

 -5.22403% -0.7721%

248461

3

89.86

?

Swingby SWINGBY Pirkt / Pārdot

0.0005515

0.00000000574079

 +0.22522% +6.10015%

248316

3

4.69

?

 Swingby (SWINGBY) cenas grafiks

Verida Token VDA Pirkt / Pārdot

0.00072623

0.00000000755962

 -5.9602% -11.7904%

248029

3

5177.62

?

 Verida Token (VDA) cenas grafiks

DSLA Protocol DSLA Pirkt / Pārdot

0.00004455

0.000000000463739

 +2.67528% +15.7068%

247993

3

351.05

?

 DSLA Protocol (DSLA) cenas grafiks

Shiba Classic SHIBC Pirkt / Pārdot

0.000000000414885

0.0000000000000043187

 +3.66917% +9.01043%

247969

3

1428.91

?

 Shiba Classic (SHIBC) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002469

0.000000000257008

 +1.15865% +15.9973%

247851

3

49947

1

 ZKFair (ZKF) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00058857

0.00000000612666

 -0.43542% +6.13949%

247606

3

103.05

?

 Landwolf (WOLF) cenas grafiks

KIP KIP Pirkt / Pārdot

0.00012612

0.00000000131283

 +0.33777% -1.12954%

247386

3

61238

1

 KIP (KIP) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00024699

0.00000000257102

 -2.6866% +1.14106%

246965

3

1.35

?

 Parabolic (PARAX) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00024554

0.00000000255592

 -4.83186% -7.41%

246888

3

254.49

?

 nomAI (NOMAI) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.074

0.0000111797

 -0.00112% +0.0714827%

246795

3

?

?

Thank You So Much TYSM Pirkt / Pārdot

0.00000282

0.0000000000293545

 -1.28629% +8.58757%

246642

3

942.31

?

 Thank You So Much (TYSM) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00025043

0.00000000260683

 -2.16143% -5.55479%

246206

3

34.42

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Maia MAIA Pirkt / Pārdot

1.053

0.0000109611

 +0.76065% +3.66437%

246189

3

154.56

?

 Maia (MAIA) cenas grafiks

infraX INFRA Pirkt / Pārdot

0.2457

0.00000255759

 -0.91104% -0.890653%

246180

3

156.27

?

Arbius AIUS Pirkt / Pārdot

0.780566

0.00000812522

 +0.07522% +4.84123%

246047

3

445.56

?

 Arbius (AIUS) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00024515

0.00000000255186

 -1.37409% +4.64783%

246002

3

473.65

?

 AdZilla (ADZILLA) cenas grafiks

okbet OK Pirkt / Pārdot

0.0002458

0.00000000255863

 -6.09254% -26.9505%

245782

3

2086.11

?

 okbet (OK) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

1.001

0.0000104198

 -0.10745% +0.0449375%

245425

3

3514.3

?

Mars Ecosystem XMS Pirkt / Pārdot

0.00036661

0.00000000381619

 -0.74535% +4.00349%

244997

3

100.18

?

 Mars Ecosystem (XMS) cenas grafiks

Operating System OPSYS Pirkt / Pārdot

0.00000287

0.000000000029875

 -16.7234% -18.7966%

244606

3

8240.13

?

 Operating System (OPSYS) cenas grafiks

Bankless DAO BANK Pirkt / Pārdot

0.0002962

0.00000000308326

 -1.17226% +4.72094%

244427

3

8.1

?

 Bankless DAO (BANK) cenas grafiks

Marvell xStock MRVLX Pirkt / Pārdot

80.5

0.000837957

 0% -3.95803%

244335

3

1076.94

?

 Marvell xStock (MRVLX) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00061615

0.00000000641375

 -1.7143% -2.71777%

244191

3

12671.2

?

 Swan Chain (SWAN) cenas grafiks

Kredo KREDO Pirkt / Pārdot

0.00024188

0.00000000251783

 -7.07167% +56.1391%

244051

3

83492

1

 Kredo (KREDO) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00024305

0.00000000254149

 -8.6742% +4.63386%

243955

3

1359.77

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

Yellow Pepe YEPE Pirkt / Pārdot

0.00024291

0.00000000252855

 -0.8431% -13.1693%

243902

3

124961

1

 Yellow Pepe (YEPE) cenas grafiks

oracle ORACLE Pirkt / Pārdot

0.00000392

0.0000000000408049

 -55.242% +70.2419%

243892

3

1828.4

?

 oracle (ORACLE) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00017472

0.00000000181873

 +4.41407% +12.2659%

243657

3

14443.7

?

 Imaginary Ones (BUBBLE) cenas grafiks

Piggy PIGGY Pirkt / Pārdot

0.00000385

0.0000000000400737

 -1.78979% +3.59262%

243278

3

167.85

?

 Piggy (PIGGY) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00061421

0.00000000639316

 -1.23565% +3.38783%

243144

3

154

?

 Edenlayer (EDEN) cenas grafiks

ForTube FOR Pirkt / Pārdot

0.00041996

0.00000000437126

 -3.52709% -16.8622%

242998

3

21002

?

 ForTube (FOR) cenas grafiks

WDOT WDOT Pirkt / Pārdot

2.15

0.0000223788

 -4.39568% +1.35317%

242947

3

151.18

?

 WDOT (WDOT) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00024238

0.00000000252287

 -11.0105% -43.9232%

242927

3

5315.94

?

 coinage (COINAGE) cenas grafiks

BunkerCoin BUNKER Pirkt / Pārdot

0.00024271

0.00000000252631

 -5.46144% -4.20712%

242623

3

609.3

?

 BunkerCoin (BUNKER) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

12.38

0.00012886

 +9.842% +13.6251%

242602

3

13927.7

?

 YfDAI.finance (YF-DAI) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.078869

0.000000820928

 -0.46336% +3.92682%

242424

3

4.16

?

 GET Protocol (GET) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00055872

0.00000000581558

 -4.79215% -8.70713%

241974

3

4.25

?

 Ternio (TERN) cenas grafiks

Bario Entertainment System $BAES Pirkt / Pārdot

0.00000242

0.0000000000251892

 -1.06489% -5.42263%

241941

3

23.81

?

 Bario Entertainment System ($BAES) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000270773

0.00000000000281841

 -3.36157% -0.686736%

241864

3

72.4

?

Trio ICM TRIO Pirkt / Pārdot

0.00024164

0.00000000251517

 -3.56873% 0%

241634

3

956.24

?

MoonPrime Games LUNAR Pirkt / Pārdot

0.00026855

0.00000000279527

 +0.07361% +7.20159%

241125

3

357.79

?

 MoonPrime Games (LUNAR) cenas grafiks

BitDoctorAI AIDD Pirkt / Pārdot

0.00080937

0.00000000842453

 -3.99763% -4.18045%

241048

3

3102.05

?

 BitDoctorAI (AIDD) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.148082

0.00000154135

 +9.22086% +4.80655%

241025

3

41428

?

 CyberFi (CFI) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000247508

0.00000000000257625

 -5.99824% -1.50016%

240919

3

272.56

?

 Monko (MONKO) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.0034323

0.000000035726

 -1.58843% +4.89586%

240744

3

2240.88

?

 Glitch Protocol (GLCH) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00023928

0.00000000249061

 -3.5167% -1.2976%

240410

3

15.96

?

 pepeAI (PEPEAI) cenas grafiks

Funtico TICO Pirkt / Pārdot

0.00011205

0.0000000011663

 +10.1751% -77.2348%

239719

2

5567.08

?

 Funtico (TICO) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00021777

0.00000000226671

 -3.41932% -8.06447%

239541

2

575.41

?

 Big Pharmai (DRUGS) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000440526

0.00000000000458533

 -3.49764% +5.42716%

239497

2

106.33

?

 Build (BUILD) cenas grafiks

Beam Bridged USDT (Beam) USDT Pirkt / Pārdot

1.002

0.0000104296

 +0.15549% +0.29745%

239158

2

6364.14

?

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

0.99965

0.0000104051

 -0.00548% -0.00766238%

239107

2

76539

1

Tranche Finance SLICE Pirkt / Pārdot

0.0137158

0.000000142764

 -1.58873% +5.47638%

238889

2

16786

?

 Tranche Finance (SLICE) cenas grafiks

OpenZK Network OZK Pirkt / Pārdot

0.00006591

0.000000000686041

 +2.48118% +15.5407%

238878

2

272.21

?

 OpenZK Network (OZK) cenas grafiks

DORA AI by Virtuals DORA Pirkt / Pārdot

0.00027952

0.00000000290945

 -1.99933% -23.8309%

238830

2

1312.58

?

 DORA AI by Virtuals (DORA) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00077842

0.00000000810238

 +3.44378% -14.9794%

238571

2

4.84

?

 Tomb (TOMB) cenas grafiks

RUNNER RUNNER Pirkt / Pārdot

0.238022

0.00000247751

 -10.8863% -24.2488%

238083

2

5789.85

?

 RUNNER (RUNNER) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00023673

0.00000000246406

 -4.04082% -3.31716%

237659

2

140354

1

 BNB MEME SZN (SZN) cenas grafiks

AVC AVC Pirkt / Pārdot

0.00052022

0.00000000541484

 -1.75266% -28.6211%

237352

2

122.9

?

 AVC (AVC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad