Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

CReaToR CRTR Pirkt / Pārdot

0.00068675

0.00000000828418

 -18.9799% +316.27%

253954

3

1286.91

?

 CReaToR (CRTR) cenas grafiks

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00030929

0.00000000373093

 -8.86207% -6.095%

253651

3

507.2

?

 Axelrod by Virtuals (AXR) cenas grafiks

PepsiCo rStock RPEP Pirkt / Pārdot

124.64

0.00150352

 -1.86272% -3.2602%

253179

3

17812.2

?

 PepsiCo rStock (RPEP) cenas grafiks

888 888 Pirkt / Pārdot

0.00284767

0.0000000343511

 -5.37753% -0.5259%

253007

3

1561

?

Mittens MITTENS Pirkt / Pārdot

0.00025267

0.00000000304793

 -10.0905% -9.0523%

252666

3

1846.47

?

 Mittens (MITTENS) cenas grafiks

Scotland Fan Token SFA Pirkt / Pārdot

0.072103

0.000000869769

 -2.38306% -14.4551%

252065

3

156956

2

 Scotland Fan Token (SFA) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000252

0.0000000000303984

 -12.3429% -27.9495%

251895

3

21932

?

 1clawAI (1CLAWAI) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

108.47

0.00130846

 +2.33562% +1.8987%

251867

3

6719.21

?

 Walmart rStock (RWMT) cenas grafiks

PainStrategy PAINSTR Pirkt / Pārdot

0.00027093

0.00000000326819

 -6.69205% -14.2628%

251787

3

1087.88

?

 PainStrategy (PAINSTR) cenas grafiks

HIVE HIVE Pirkt / Pārdot

0.00000252

0.0000000000303984

 -2.75029% -9.006%

251666

3

1876.16

?

 HIVE (HIVE) cenas grafiks

filled.cards FILLED Pirkt / Pārdot

0.00025947

0.00000000312995

 -32.7004% 0%

251628

3

159519

2

IQ50 IQ50 Pirkt / Pārdot

0.000000498744

0.00000000000601628

 -5.41677% -4.3542%

251574

3

6.02

?

 IQ50 (IQ50) cenas grafiks

MiroShark MIROSHARK Pirkt / Pārdot

0.00000251

0.0000000000302778

 -9.61848% -5.3929%

251466

3

4105.55

?

 MiroShark (MIROSHARK) cenas grafiks

Tapcoin TAP Pirkt / Pārdot

0.00026263

0.00000000316807

 -6.88741% +52.406%

251466

3

940.44

?

 Tapcoin (TAP) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.090749

0.00000109469

 -1.05682% -1.1739%

251395

3

3755.32

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks

MattleFun MATTLE Pirkt / Pārdot

0.00575629

0.0000000694374

 +2.18447% +4.3969%

251308

3

1643.13

?

 MattleFun (MATTLE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000364032

0.00000000000439127

 -3.76286% -12.561%

251182

3

3.32

?

 Landwolf on AVAX (WOLF) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.29738

0.00000358726

 -8.29972% +1.9355%

251067

3

270.02

?

 BOMB (BOMB) cenas grafiks

Bridged Dai Stablecoin (Linea) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SAD HAMSTER HAMMY Pirkt / Pārdot

0.00025106

0.0000000030285

 -5.42243% -9.0097%

251015

3

279.76

?

 SAD HAMSTER (HAMMY) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

241.23

0.00290993

 -5.03755% -1.7207%

251000

3

22327

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON Pirkt / Pārdot

52.14

0.000628958

 +0.00642% -1.1518%

250811

3

41367

?

 iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOURSE BOURSE Pirkt / Pārdot

2.79

0.0000336554

 -34.6619% -19.9683%

250335

3

16574.4

?

 BOURSE (BOURSE) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

280.92

0.0033887

 -2.88915% +8.7878%

249975

3

1067690

13

 Marvell Technology (Backpack Securities) (MRVL) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.0249534

0.00000030101

 -5.52918% +2.992%

249534

3

83.59

?

 TypeAI (TYPE) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.0007339

0.00000000885294

 -0.26234% +8.0449%

249526

3

84653

1

 GraphLinq Chain (GLQ) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00059469

0.00000000717367

 -3.67309% +2.1632%

249196

3

2238.43

?

 全新Lista股息金库 (VAULT) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00026927

0.00000000324817

 -3.96876% +7.0867%

249050

3

3009.24

?

 1DEV (1DEV) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.000249

0.00000000300366

 -13.3344% -18.1326%

248998

3

36772

?

 Uranus (URANUS) cenas grafiks

Memecoin MEMECOIN Pirkt / Pārdot

0.00024891

0.00000000300257

 -0.02191% -34.6456%

248912

3

24837

?

 Memecoin (MEMECOIN) cenas grafiks

Purps PURPS Pirkt / Pārdot

0.00028378

0.0000000034232

 -35.7454% -44.8445%

248540

3

13035

?

 Purps (PURPS) cenas grafiks

Gasoline Inu GASOLINU Pirkt / Pārdot

0.0002484

0.00000000299642

 -0.95967% -41.028%

248396

3

21518

?

 Gasoline Inu (GASOLINU) cenas grafiks

Global X Uranium ETF xStock URAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Friend.tech FRIEND Pirkt / Pārdot

0.00261647

0.0000000315621

 -0.00731% +1.4101%

248264

3

19.71

?

 Friend.tech (FRIEND) cenas grafiks

Buz Economy BUZ Pirkt / Pārdot

0.0165431

0.000000199557

 -1.6169% -1.6677%

248146

3

106.55

?

 Buz Economy (BUZ) cenas grafiks

Hummingbot HBOT Pirkt / Pārdot

0.00040114

0.0000000048389

 0% +2.0995%

248049

3

3188.29

?

 Hummingbot (HBOT) cenas grafiks

Lam Research (Ondo Tokenized) LRCXON Pirkt / Pārdot

326.15

0.00393431

 -3.52317% +0.06%

247999

3

876939

11

Merck xStock MRKX Pirkt / Pārdot

138.66

0.00167264

 -0.79433% -7.5243%

247908

3

192.25

?

 Merck xStock (MRKX) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00123639

0.0000000149144

 -2.15872% +15.9651%

247278

3

12.91

?

 Media Licensing Token (MLT) cenas grafiks

Rings scBTC SCBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Baanx BXX Pirkt / Pārdot

0.00098607

0.0000000118948

 -4.81827% -2.1721%

246517

3

99.58

?

 Baanx (BXX) cenas grafiks

NIO rStock RNIO Pirkt / Pārdot

3.48

0.0000419788

 +2.03042% +1.7493%

246404

3

19100.4

?

 NIO rStock (RNIO) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

1.032

0.0000124489

 -8.09326% -6.7064%

245832

3

2.57

?

 BAI Stablecoin (BAI) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.00920118

0.000000110993

 -2.84189% -5.1797%

245819

3

9273.21

?

 Crust Network (CRU) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

14.87

0.000179375

 +1.14519% -1.4162%

245578

3

13610.7

?

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

217.06

0.00261837

 -0.19855% -4.7064%

245451

3

9386.87

?

 Danaher xStock (DHRX) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00025465

0.00000000307181

 -27.6634% -14.8921%

245413

3

5199.98

?

 OOBE Protocol (OOBE) cenas grafiks

BitcoinOS BOS Pirkt / Pārdot

0.00002412

0.000000000290956

 -10.6895% -10.9993%

245222

3

62353

1

 BitcoinOS (BOS) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.00032435

0.00000000391259

 -3.95595% -9.0322%

244795

3

358.2

?

 Flat Earth (FLAT) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00036862

0.00000000444662

 -3.2068% -3.7688%

244659

3

16672.9

?

 GAM3S.GG (G3) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00009203

0.00000000111015

 +4.3978% +36.0942%

244602

3

6412.3

?

 Saber (SBR) cenas grafiks

Dominion Silver SILV Pirkt / Pārdot

2.62

0.0000312265

 -8.98632% -62.5507%

244533

3

30199

?

 Dominion Silver (SILV) cenas grafiks

Wrapped QOM WQOM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.140381

0.0000016934

 -7.19298% -5.7592%

244403

3

3336.19

?

 JOOCE Memecoin Index (JMX) cenas grafiks

xBONZO XBONZO Pirkt / Pārdot

0.00675033

0.0000000814284

 -8.48535% -12.5625%

244326

3

42.63

?

 xBONZO (XBONZO) cenas grafiks

Advanced Micro Devices (Backpack Securities) AMD Pirkt / Pārdot

641.99

0.00774424

 -1.49647% +6.081%

243970

3

226785

3

 Advanced Micro Devices (Backpack Securities) (AMD) cenas grafiks

Johnson & Johnson • Robinhood Token JNJ Pirkt / Pārdot

259.77

0.00313357

 +3.1127% -2.5832%

243969

3

17058.7

?

 Johnson & Johnson • Robinhood Token (JNJ) cenas grafiks

BiorLabs BYB Pirkt / Pārdot

0.00024516

0.00000000295733

 0% -5.9643%

243932

3

2.53

?

 BiorLabs (BYB) cenas grafiks

Nano Nuclear Energy • Robinhood Token NNE Pirkt / Pārdot

15.53

0.000187336

 -5.44583% -4.0656%

243848

3

3329.95

?

 Nano Nuclear Energy • Robinhood Token (NNE) cenas grafiks

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON Pirkt / Pārdot

35.51

0.000428353

 0% +0.1939%

243818

3

331.51

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Soneium Bridged USDT (Soneium) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Stratton Market STRATTON Pirkt / Pārdot

0.00024317

0.00000000293333

 -24.6765% -77.1462%

243174

3

11491.5

?

 Stratton Market (STRATTON) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00026636

0.00000000321307

 0% -3.3797%

243032

3

76.68

?

 CheckStrategy (CHKSTR) cenas grafiks

Prisma mkUSD MKUSD Pirkt / Pārdot

0.990837

0.0000119523

 -1.36813% -0.8876%

242980

3

420.61

?

Rifampicin $RIF Pirkt / Pārdot

0.00024256

0.00000000292597

 -7.59059% -5.392%

242480

3

1975.81

?

 Rifampicin ($RIF) cenas grafiks

Wrapped Shido WSHIDO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Siren SI Pirkt / Pārdot

0.00361737

0.0000000436359

 0% -91.1581%

241850

3

5.01

?

 Siren (SI) cenas grafiks

Wrapped frxETH WFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WALL3 WALL3 Pirkt / Pārdot

0.00158364

0.0000000191032

 -22.7635% -33.5473%

240974

3

8908.62

?

 WALL3 (WALL3) cenas grafiks

Warthog WART Pirkt / Pārdot

0.0193951

0.000000231163

 +37.5871% +16.1803%

240944

3

17.53

?

 Warthog (WART) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

123.79

0.00149326

 -14.9624% -17.9381%

240525

3

126604

2

 Arcus HOOD (3x Long) (PHOOD3X) cenas grafiks

Aqua Goat AQUAGOAT Pirkt / Pārdot

0.000000000240311

0.00000000000000289884

 0% -1.1025%

240311

3

1.93

?

 Aqua Goat (AQUAGOAT) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.00473942

0.000000057171

 -7.72731% -6.7108%

240163

3

246.24

?

 LEOX (LEOX) cenas grafiks

Tony from TON TONY Pirkt / Pārdot

0.00023952

0.0000000028893

 -7.05021% -33.0209%

239524

3

1693.95

?

 Tony from TON (TONY) cenas grafiks

The Upsider AI UP Pirkt / Pārdot

0.00024117

0.0000000029092

 -10.059% -16.4491%

239523

3

748.43

?

 The Upsider AI (UP) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

667.7

0.00805438

 -1.21609% -0.9342%

239482

3

30.27

?

Liquid Staked NIBI STNIBI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Commander Vrax VRAX Pirkt / Pārdot

0.00026018

0.00000000313882

 -49.5577% 0%

238933

3

165807

2

Tradetomato TTM Pirkt / Pārdot

0.00158484

0.0000000191196

 0% -6.87%

238863

3

32.78

?

 Tradetomato (TTM) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00023863

0.00000000287884

 -5.25322% -7.9262%

238605

3

37.34

?

 WE LOVE ASS (ASS) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00017998

0.00000000217129

 -3.34331% -22.347%

238471

3

164.48

?

 StakePoint (SPT) cenas grafiks

ArcTools ARCT Pirkt / Pārdot

0.00024924

0.00000000300684

 +21.8048% -54.0125%

238450

3

6338.98

?

 ArcTools (ARCT) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00015853

0.00000000191251

 -1.03395% -3.7186%

238416

3

6222.39

?

 Orbofi AI (OBI) cenas grafiks

XSwap Treasure XTT Pirkt / Pārdot

0.0002012

0.00000000239804

 +0.42796% +6%

238376

3

5.73

?

 XSwap Treasure (XTT) cenas grafiks

priceless PRICELESS Pirkt / Pārdot

0.00023829

0.00000000287474

 -7.32368% -22.8529%

238307

3

53472

1

 priceless (PRICELESS) cenas grafiks

Abbott xStock ABTX Pirkt / Pārdot

99.6

0.00120158

 -1.54495% -1.2672%

238195

3

24032

?

 Abbott xStock (ABTX) cenas grafiks

SoFi Technologies rStock RSOFI Pirkt / Pārdot

15.46

0.00018651

 -3.57756% -3.0037%

237991

3

9231.65

?

 SoFi Technologies rStock (RSOFI) cenas grafiks

just a memecoin MEMECOIN Pirkt / Pārdot

0.0002379

0.00000000283545

 -11.5471% -36.1603%

237981

3

18341.7

?

 just a memecoin (MEMECOIN) cenas grafiks

Diversified USD DFIUSD Pirkt / Pārdot

0.999891

0.0000120627

 -0.02862% -0.0285%

237958

3

657.69

?

nomnom NOMNOM Pirkt / Pārdot

0.00023772

0.00000000286786

 -4.97113% -2.3762%

237608

3

160.82

?

 nomnom (NOMNOM) cenas grafiks

AUTONOMOPOLY AUTONO Pirkt / Pārdot

0.00000238

0.0000000000287124

 -8.02% -12.214%

237546

3

426

?

 AUTONOMOPOLY (AUTONO) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000562817

0.00000000000000678984

 -6.49088% -7.3891%

237184

3

24060

?

 Mystery (MYSTERY) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000237131

0.00000000000286076

 0% -14.1006%

237131

3

241.61

?

 Max on ETH (MAXETH) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00023713

0.00000000286074

 -7.79557% +4.9962%

237127

3

10.56

?

 zkAGI (ZKAGI) cenas grafiks

Factor FACT Pirkt / Pārdot

0.193751

0.00000230925

 +11.1226% +6.465%

236998

3

604

?

 Factor (FACT) cenas grafiks

Greenwood GWOOD Pirkt / Pārdot

0.00059227

0.00000000714517

 -7.21826% -48.4791%

236941

3

885.89

?

 Greenwood (GWOOD) cenas grafiks

Opium Bird OPIUMBIRD Pirkt / Pārdot

0.00023739

0.00000000286388

 -3.85433% +25.8555%

236866

3

3405.84

?

 Opium Bird (OPIUMBIRD) cenas grafiks

SUMMER SUMMER Pirkt / Pārdot

0.00023659

0.00000000285423

 -15.3518% -32.047%

236582

3

12655.3

?

 SUMMER (SUMMER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad