Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

AthenaX9 AIX9 Pirkt / Pārdot

0.0005296

0.0000000060162

 +1.32631% +0.061389%

221782

3

14117.7

?

BEAMCAT BCAT Pirkt / Pārdot

0.000000000536422

0.0000000000000060937

 +0.96692% -9.58116%

221597

3

120.14

?

 BEAMCAT (BCAT) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000221536

0.00000000000000251663

 +2.4143% -29.0672%

221534

3

2469.68

?

 STARKNET BROTHER (BROTHER) cenas grafiks

ErectusDAO YUGE Pirkt / Pārdot

0.138765

0.00000157636

 +0.74149% -7.81426%

221364

3

285.27

?

 ErectusDAO (YUGE) cenas grafiks

NULL MATRIX NULL Pirkt / Pārdot

25.85

0.000293653

 +12.2658% +9.39807%

221311

3

2708.42

?

 NULL MATRIX (NULL) cenas grafiks

Agent YP by Virtuals AIYP Pirkt / Pārdot

0.00022145

0.00000000251565

 -1.14647% -12.0053%

221277

3

92.82

?

 Agent YP by Virtuals (AIYP) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.00011826

0.00000000134342

 -0.39592% -0.496928%

221243

3

12954.1

?

Para PARA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Darwinia Commitment KTON Pirkt / Pārdot

1.48

0.0000168126

 +0.01543% -7.37988%

221134

3

11826.9

?

 Darwinia Commitment (KTON) cenas grafiks

ARTFI ARTFI Pirkt / Pārdot

0.00169458

0.0000000192502

 -6.10799% +2.63336%

220970

3

45142

1

 ARTFI (ARTFI) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.135797

0.00000154264

 -0.18795% +3.7403%

220834

3

47809

1

 CyberFi (CFI) cenas grafiks

Madlads Strategy MLSTRAT Pirkt / Pārdot

0.00023079

0.00000000262175

 -1.4341% -16.8301%

220810

3

288.7

?

 Madlads Strategy (MLSTRAT) cenas grafiks

AdZilla ADZILLA Pirkt / Pārdot

0.00022187

0.00000000252042

 -2.45938% -8.26268%

220640

3

7361.68

?

 AdZilla (ADZILLA) cenas grafiks

Ring AI RING Pirkt / Pārdot

0.00220153

0.0000000250091

 +3.63678% +41.4743%

220154

3

12613.3

?

 Ring AI (RING) cenas grafiks

Leslie LESLIE Pirkt / Pārdot

0.00002204

0.000000000250372

 -0.18968% -8.43763%

220066

2

24.05

?

 Leslie (LESLIE) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115157

0.000000130818

 -0.07414% -0.13792%

219942

2

247331

3

Dolos The Bully BULLY Pirkt / Pārdot

0.00022878

0.00000000259892

 +3.06852% -10.7684%

219735

2

138885

2

 Dolos The Bully (BULLY) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0126053

0.000000143195

 -0.6524% -6.01333%

219576

2

11712.5

?

 Tranche Finance (SLICE) cenas grafiks

AROK.VC AROK Pirkt / Pārdot

0.00021924

0.00000000249054

 -0.11255% -23.9379%

219235

2

64.67

?

 AROK.VC (AROK) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.00002139

0.000000000242988

 -2.75646% -19.0042%

219044

2

49243

1

 ZKFair (ZKF) cenas grafiks

SwapX SWPX Pirkt / Pārdot

0.00988159

0.000000112254

 -8.67759% -28.0959%

218928

2

1880.77

?

 SwapX (SWPX) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00022962

0.00000000260846

 +13.3424% -12.0009%

218368

2

2741.23

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

stabble STB Pirkt / Pārdot

0.00220999

0.0000000251052

 -0.79782% -11.8569%

218341

2

11916.6

?

 stabble (STB) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00021832

0.00000000248009

 -1.74883% -11.1309%

218319

2

764.93

?

 WIDI (WIDI) cenas grafiks

脸谱 脸谱 Pirkt / Pārdot

0.00021828

0.00000000247964

 -24.4398% -15.2937%

218283

2

25285

?

 脸谱 (脸谱) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00074347

0.00000000844574

 +1.5231% -2.80696%

218213

2

192.19

?

 SwiftCash (SWIFT) cenas grafiks

Down Bad Gaming DOWNBAD Pirkt / Pārdot

0.00035006

0.00000000397664

 -1.17145% -5.18445%

218058

2

3.54

?

 Down Bad Gaming (DOWNBAD) cenas grafiks

Polkagold PGOLD Pirkt / Pārdot

0.0217756

0.000000247369

 -0.22494% -5.33335%

217559

2

345.71

?

 Polkagold (PGOLD) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000401724

0.00000000000456354

 -2.38631% -5.50074%

217473

2

98.35

?

 Build (BUILD) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00291917

0.0000000331615

 -0.73166% -3.3835%

217335

2

28327

?

 GroveCoin (GRV) cenas grafiks

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

12.51

0.000142112

 -1.02377% -8.2683%

217090

2

16955.3

?

 Hybridge Bridged LINK (HyperEVM) (LINK0) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000514749

0.00000000000000584749

 -0.76656% -10.2048%

216965

2

125939

1

 Mystery (MYSTERY) cenas grafiks

Shitzu SHITZU Pirkt / Pārdot

0.00070833

0.00000000804655

 -2.48493% -15.5029%

216922

2

335.38

?

 Shitzu (SHITZU) cenas grafiks

SolXenCat XENCAT Pirkt / Pārdot

0.00021549

0.00000000244794

 -1.1795% -11.7159%

216564

2

128.48

?

 SolXenCat (XENCAT) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00021608

0.00000000245465

 -9.75439% +18.7531%

215897

2

6778.31

?

 Weedcoin (WEEDCOIN) cenas grafiks

TopGoal GOAL Pirkt / Pārdot

0.00040085

0.00000000455361

 -0.13901% -18.0534%

214954

2

15.01

?

 TopGoal (GOAL) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00004583

0.000000000520624

 -1.85033% -16.7159%

214514

2

16735.9

?

 Kaon (KAON) cenas grafiks

Meow on Zora MEOW Pirkt / Pārdot

0.00021818

0.0000000024785

 +2.06289% +2.13904%

214440

2

94.29

?

 Meow on Zora (MEOW) cenas grafiks

RIKU RIKU Pirkt / Pārdot

0.000000412652

0.00000000000468768

 +186.546% +1662.09%

214419

2

111911

1

 RIKU (RIKU) cenas grafiks

Multichain Bridged WBNB (Energi) WBNB Pirkt / Pārdot

856.04

0.00972452

 -0.00045% -3.81538%

214009

2

7.01

?

 Multichain Bridged WBNB (Energi) (WBNB) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00021375

0.00000000242818

 -2.32857% -16.3999%

213752

2

1.037

?

 WhatTheFreg (WTF) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005386

6.11844e-17

 -0.41103% -4.53413%

213633

2

26.51

?

 Bezoge Earth (BEZOGE) cenas grafiks

BNB PEPE BNBPEPE Pirkt / Pārdot

0.00213336

0.0000000242347

 -6.55845% -55.3936%

213336

2

36973

?

 BNB PEPE (BNBPEPE) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001866

2.11976e-17

 -0.51692% -5.99086%

213163

2

15.24

?

 Oggy Inu (OGGY) cenas grafiks

Roost ROOST Pirkt / Pārdot

0.00021305

0.00000000242023

 +0.00539% -20.6371%

213049

2

11712

?

 Roost (ROOST) cenas grafiks

SparkPoint SRK Pirkt / Pārdot

0.00002074

0.000000000235604

 +1.01111% -0.213534%

213014

2

47.19

?

Stonks on ETH STONKS Pirkt / Pārdot

0.000000505305

0.00000000000574021

 +1.7442% -42.6182%

212577

2

53456

1

 Stonks on ETH (STONKS) cenas grafiks

BULL FROG BOA Pirkt / Pārdot

0.00105004

0.0000000119283

 -0.60868% -6.05104%

212549

2

74.98

?

 BULL FROG (BOA) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.998331

0.0000113409

 +0.00234% -0.083322%

212517

2

40.59

?

Fofar FOFAR Pirkt / Pārdot

0.000000505033

0.00000000000573712

 -0.49177% -7.75943%

212462

2

16.02

?

 Fofar (FOFAR) cenas grafiks

Jeff JEFF Pirkt / Pārdot

0.00223632

0.0000000254044

 -0.03113% -5.62637%

212441

2

29.95

?

 Jeff (JEFF) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000504581

0.00000000000573199

 -2.07766% -5.33169%

212272

2

36.33

?

 Gondola (GONDOLA) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.00120501

0.0000000136888

 +0.36199% -19.4038%

212264

2

100.92

?

 Orcfax (FACT) cenas grafiks

Legia Warsaw Fan Token LEG Pirkt / Pārdot

0.179165

0.0000020353

 -0.56429% -3.59728%

211596

2

1308.28

?

 Legia Warsaw Fan Token (LEG) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

574.15

0.00652228

 +0.01422% +0.367344%

211479

2

11740.7

?

Accel Finance Coin AFC Pirkt / Pārdot

0.00021119

0.0000000023991

 +0.31805% +3.21465%

211195

2

77.11

?

 Accel Finance Coin (AFC) cenas grafiks

BNB MEME SZN SZN Pirkt / Pārdot

0.00021088

0.00000000239557

 -2.28276% -16.886%

210875

2

132173

2

 BNB MEME SZN (SZN) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00429517

0.0000000487927

 -0.39025% -4.55727%

210210

2

4.31

?

 Radar (RADAR) cenas grafiks

Engrave Protocol ENGRAVE Pirkt / Pārdot

0.00020934

0.00000000237808

 +3.46532% -3.39661%

210095

2

22560

?

 Engrave Protocol (ENGRAVE) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00071963

0.00000000817492

 +3.16699% -1.20334%

209789

2

13683.9

?

 IguVerse IGU (IGU) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00024055

0.00000000273262

 -4.16342% -38.9486%

209539

2

123042

1

 Okratech (ORT) cenas grafiks

PepeTopia PEPETOPIA Pirkt / Pārdot

0.0002103

0.00000000238899

 -0.16861% -0.866719%

209188

2

52455

1

VitaStem VITASTEM Pirkt / Pārdot

0.065447

0.000000743471

 -2.22182% -18.1557%

208893

2

11739.9

?

 VitaStem (VITASTEM) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00012593

0.00000000143055

 -0.31244% -18.8673%

208740

2

3511.59

?

 PEAKDEFI (PEAK) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00020736

0.00000000235559

 -1.52389% -6.05749%

208421

2

784.01

?

 Top G (TOPG) cenas grafiks

Normilio NORMILIO Pirkt / Pārdot

0.00022798

0.00000000258983

 +0.37728% +22.1467%

208270

2

96.53

?

 Normilio (NORMILIO) cenas grafiks

B-cube.ai BCUBE Pirkt / Pārdot

0.0103207

0.000000117242

 -0.0782% -0.097742%

208246

2

8.92

?

Dogami DOGA Pirkt / Pārdot

0.0002691

0.00000000305695

 +0.01422% -12.2701%

208157

2

11571.1

?

 Dogami (DOGA) cenas grafiks

BURN $BURN Pirkt / Pārdot

0.000000003249

0.0000000000000369083

 +2.52948% +7.84989%

207470

2

60.9

?

 BURN ($BURN) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000000224389

2.54904e-18

 +4.43962% -1.49921%

207427

2

172.56

?

 Shiryo (SHIRYO-INU) cenas grafiks

Calvin in the Cabal CALVIN Pirkt / Pārdot

0.00020743

0.00000000235638

 -1.84149% -6.2521%

207418

2

14.37

?

 Calvin in the Cabal (CALVIN) cenas grafiks

NvirWorld NVIR Pirkt / Pārdot

0.00016177

0.00000000183769

 +14.1337% +41.4397%

207413

2

6696.85

?

 NvirWorld (NVIR) cenas grafiks

Lemmy The Bat LBAI Pirkt / Pārdot

0.00000301

0.0000000000341933

 -1.30583% -24.9159%

207095

2

66451

1

 Lemmy The Bat (LBAI) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00020741

0.00000000235616

 +0.79743% -0.632107%

207047

2

135.39

?

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00020695

0.00000000235093

 -1.05598% -12.6762%

206862

2

30.12

?

 BULLIEVE (BULLIEVE) cenas grafiks

Lynex LYNX Pirkt / Pārdot

0.00213095

0.0000000242074

 -0.94464% -2.34994%

206578

2

12248.3

?

 Lynex (LYNX) cenas grafiks

VectorChat.ai CHAT Pirkt / Pārdot

0.00206113

0.0000000234142

 +8.86644% +5.06627%

206129

2

7328.57

?

 VectorChat.ai (CHAT) cenas grafiks

Hourglass WAIT Pirkt / Pārdot

0.00210501

0.0000000239127

 -10.9823% -14.2238%

205769

2

4004.64

?

 Hourglass (WAIT) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00052092

0.0000000059176

 -1.04868% -5.47137%

205688

2

12.71

?

 Edenlayer (EDEN) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00077433

0.00000000879631

 -0.3962% +1.96912%

205509

2

6.63

?

 Yield App (YLD) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.000000261128

0.00000000000296639

 +2.69763% -8.48661%

205340

2

9126.58

?

 Kiba Inu (KIBA) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

1.86

0.0000211294

 +5.11898% -22.0325%

205157

2

80.45

?

 Waves Ducks (EGG) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020507

0.00000000232957

 +0.97483% +6.02966%

205071

2

1307.62

?

 Yapper (YAPPER) cenas grafiks

Ledgity Token LDY Pirkt / Pārdot

0.00538371

0.0000000611584

 -2.02896% -30.5786%

204936

2

28.95

?

 Ledgity Token (LDY) cenas grafiks

NullTrace NULL Pirkt / Pārdot

0.00020552

0.00000000233469

 +7.31746% +33.2107%

204871

2

4039.75

?

 NullTrace (NULL) cenas grafiks

WDOT WDOT Pirkt / Pārdot

1.81

0.0000205614

 -0.48836% -9.31624%

204861

2

44.87

?

 WDOT (WDOT) cenas grafiks

Infinitar Governance Token IGT Pirkt / Pārdot

0.00043704

0.00000000496473

 +8.25741% +59.6539%

204765

2

7767.1

?

 Infinitar Governance Token (IGT) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00021553

0.0000000024484

 -2.25173% +30.8753%

204757

2

23179

?

 crypto guy (CRYPTO GUY) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025679

0.00000000291711

 +0.24628% -8.47867%

204737

2

8.06

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Gekko AI by Virtuals GEKKO Pirkt / Pārdot

0.00020464

0.00000000232469

 -1.24207% -32.2767%

204674

2

606.03

?

 Gekko AI by Virtuals (GEKKO) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00020457

0.00000000232389

 -9.98954% -53.5234%

204600

2

1450.29

?

 PLOI (PLOI) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00034087

0.00000000387225

 +0.24941% +3.11887%

204522

2

11867.1

?

 BCREPE (BCRE) cenas grafiks

Voidify ∅ Pirkt / Pārdot

0.00021306

0.00000000242034

 +0.43543% -15.5066%

204455

2

880

?

 Voidify (∅) cenas grafiks

Baby Floki BABYFLOKI Pirkt / Pārdot

0.000000000204375

0.00000000000000232168

 -0.6519% -5.67513%

204346

2

75.53

?

 Baby Floki (BABYFLOKI) cenas grafiks

Welshare Health Token WEL Pirkt / Pārdot

0.0008295

0.00000000942303

 -11.6735% -19.1605%

203846

2

46835

1

 Welshare Health Token (WEL) cenas grafiks

Metaverser MTVT Pirkt / Pārdot

0.00034945

0.00000000396971

 +0.17763% -4.5469%

203773

2

3.49

?

 Metaverser (MTVT) cenas grafiks

Marvin Inu MARVIN Pirkt / Pārdot

0.000000484356

0.00000000000550223

 +15.1166% +15.8517%

203764

2

9004.68

?

 Marvin Inu (MARVIN) cenas grafiks

NOVA AI NOVA Pirkt / Pārdot

0.00023091

0.00000000262311

 +68.4396% -43.9941%

203513

2

24422

?

 NOVA AI (NOVA) cenas grafiks

Gabriel GABRIEL Pirkt / Pārdot

0.00020656

0.0000000023465

 -28.6772% -24.8788%

203323

2

148087

2

 Gabriel (GABRIEL) cenas grafiks

IKUN IKUN Pirkt / Pārdot

0.00020322

0.00000000230856

 +4.11049% -19.2344%

203219

2

365550

4

 IKUN (IKUN) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad