Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ORO ORO Pirkt / Pārdot

0.00251256

0.0000000320819

 -0.81006% +22.8%

218890

3

935.43

?

 ORO (ORO) cenas grafiks

Based Coin BASED Pirkt / Pārdot

0.00000363

0.0000000000463501

 -10.7982% +31.1%

218750

3

431.26

?

 Based Coin (BASED) cenas grafiks

CAPACITR CAPACITR Pirkt / Pārdot

0.00000219

0.0000000000279633

 -21.7372% -49.2%

218578

3

39693

1

 CAPACITR (CAPACITR) cenas grafiks

Flying Avocado Cat FAC Pirkt / Pārdot

0.0238314

0.000000304295

 -4.84065% -18.3%

218370

3

1445.54

?

 Flying Avocado Cat (FAC) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000003333

0.0000000000000425578

 +0.00642% +23.3%

218036

3

17.8

?

 Revolt 2 Earn (RVLT) cenas grafiks

888 888 Pirkt / Pārdot

0.00245391

0.000000031333

 -3.29304% +14.4%

218022

3

21.05

?

 888 (888) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00003558

0.000000000454307

 -5.41474% +2.3%

217760

3

56628

1

 Taraxa (TARA) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00027392

0.00000000349758

 -3.87862% +2.6%

217497

3

26943

?

 Alpha (ALPHA) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.0003155

0.0000000040285

 -9.50287% 0%

217429

3

1573.28

?

Swag $SWAG Pirkt / Pārdot

0.00217424

0.000000027762

 -5.30915% -8.1%

217424

3

1599.11

?

 Swag ($SWAG) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.0106564

0.000000136067

 0% +3.9%

217410

3

10.42

?

 Sturdy (STRDY) cenas grafiks

Routine Coin ROU Pirkt / Pārdot

0.00032905

0.00000000420151

 +7.02799% +51.2%

216781

3

1217.11

?

 Routine Coin (ROU) cenas grafiks

HAPI HAPI Pirkt / Pārdot

0.263749

0.00000336771

 +0.14015% +4.6%

216664

3

87.91

?

 HAPI (HAPI) cenas grafiks

IGRA IGRA Pirkt / Pārdot

0.00371909

0.0000000474876

 -27.2353% -34.7%

216019

3

16462.4

?

 IGRA (IGRA) cenas grafiks

Glorp GLORP Pirkt / Pārdot

0.00021686

0.000000002769

 -7.49458% +6.2%

215692

3

1778.3

?

 Glorp (GLORP) cenas grafiks

Merit Circle MC Pirkt / Pārdot

0.0181051

0.000000231177

 0% +0.5%

215568

3

21.16

?

Catalorian CATALORIAN Pirkt / Pārdot

0.0002152

0.00000000274781

 +0.00709% -26.1%

215201

3

49.31

?

 Catalorian (CATALORIAN) cenas grafiks

GoblinCoin GOBLIN Pirkt / Pārdot

0.00030592

0.00000000390618

 +0.307% +10%

215201

3

29432

?

 GoblinCoin (GOBLIN) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00030033

0.0000000038348

 -4.56828% -11.1%

215035

3

607.48

?

 Quan2um ($QNTM) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

29.1

0.000371567

 -0.69732% -1.1%

215004

3

23335

?

 Comcast xStock (CMCSAX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00002343

0.000000000299169

 -3.91771% -3.8%

214967

3

200.41

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

The Callooor CALLOOOR Pirkt / Pārdot

0.00022031

0.00000000281305

 -18.1942% -27.4%

214909

3

75305

1

 The Callooor (CALLOOOR) cenas grafiks

Hut 8 (Ondo Tokenized) HUTON Pirkt / Pārdot

77.28

0.000986759

 0% -0.9%

214091

3

1373.12

?

NIO (Ondo Tokenized) NIOON Pirkt / Pārdot

4.34

0.0000554158

 0% -1.8%

213687

3

28555

?

 NIO (Ondo Tokenized) (NIOON) cenas grafiks

Hifi Finance HIFI Pirkt / Pārdot

0.00153737

0.0000000196301

 +3.01171% +14%

213471

3

127.99

?

 Hifi Finance (HIFI) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00022939

0.00000000292899

 -2.57224% -3.3%

213164

3

78.32

?

 ToadzStrategy (TOADSTR) cenas grafiks

Marvell Technology (Backpack Securities) MRVL Pirkt / Pārdot

210.17

0.00268358

 -3.33397% 0%

213105

3

15314.2

?

Locked Money LMY Pirkt / Pārdot

0.00010579

0.00000000135079

 -1.63551% -1.8%

212999

3

102.13

?

 Locked Money (LMY) cenas grafiks

Donkey DONKEY Pirkt / Pārdot

0.00021286

0.00000000271793

 -2.02113% +0.6%

212840

3

39.99

?

Coinye West COINYE Pirkt / Pārdot

0.00024175

0.00000000308681

 -2.72465% +18%

212643

3

1732.86

?

 Coinye West (COINYE) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Flat Earth FLAT Pirkt / Pārdot

0.00028097

0.0000000035876

 -0.00446% -44.8%

212055

3

8.75

?

 Flat Earth (FLAT) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.0002352

0.00000000300318

 -1.4836% +28%

211955

3

1129.29

?

 DickStrategy (DICKSTR) cenas grafiks

Gradient Protocol GDT Pirkt / Pārdot

0.0151156

0.000000193005

 0% +27.6%

211618

3

10.74

?

 Gradient Protocol (GDT) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00021143

0.00000000269967

 -17.5486% -38.7%

211492

3

3120.73

?

 Virgen (VIRGEN) cenas grafiks

divinely protected 222 Pirkt / Pārdot

0.00021134

0.00000000269852

 +95.7698% +282.5%

211342

3

179680

2

 divinely protected (222) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00060368

0.00000000770816

 +9.74346% +27.8%

211263

3

58220

1

 Select (SELECT) cenas grafiks

5th Scape $5SCAPE Pirkt / Pārdot

0.00004075

0.000000000520321

 -7.46971% -11.8%

211043

3

165.72

?

 5th Scape ($5SCAPE) cenas grafiks

Pawthereum PAWTH Pirkt / Pārdot

0.00025761

0.00000000328932

 0% -2.4%

211023

3

1244.64

?

 Pawthereum (PAWTH) cenas grafiks

老吴 (Lao Wu) 老吴 Pirkt / Pārdot

0.00021101

0.00000000269431

 -52.0144% -10.3%

211009

3

92119

1

 老吴 (Lao Wu) (老吴) cenas grafiks

AI Power Grid AIPG Pirkt / Pārdot

0.00148238

0.0000000189279

 +0.75201% +41.8%

210550

3

21.16

?

 AI Power Grid (AIPG) cenas grafiks

Evmos EVMOS Pirkt / Pārdot

0.00041062

0.00000000524305

 -2.35009% -8.3%

210524

3

0.100308

?

 Evmos (EVMOS) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00021057

0.00000000268869

 +11.2213% +1%

210508

3

5057.41

?

 Salvator Mundi (MUNDI) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000141

0.0000000000180038

 0% +28.2%

210456

3

69.33

?

 DegensTogether (DEGEN) cenas grafiks

cLINK CLINK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wam WAM Pirkt / Pārdot

0.00030961

0.00000000395329

 -0.56555% -7.6%

210377

3

189.46

?

 Wam (WAM) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000021

0.0000000000268141

 -0.49313% -6.8%

210142

3

407.52

?

 HAHA (HAHA) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.00072994

0.00000000932033

 -7.80419% -24.8%

209842

3

144.32

?

 Zero1 Labs (DEAI) cenas grafiks

StakePoint SPT Pirkt / Pārdot

0.00015826

0.00000000202076

 -1.40576% -12.6%

209695

3

62.83

?

 StakePoint (SPT) cenas grafiks

MetaArena TIMI Pirkt / Pārdot

0.00057539

0.00000000734694

 -13.1933% -10.9%

209642

3

19655.3

?

 MetaArena (TIMI) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000998058

0.0000000000127438

 -2.48689% -0.1%

209592

3

45.5

?

TOKERO TOKERO Pirkt / Pārdot

0.0018211

0.0000000232529

 -10.5597% +11.9%

209405

3

990.98

?

 TOKERO (TOKERO) cenas grafiks

Lattice Semiconductor (Ondo Tokenized) LSCCON Pirkt / Pārdot

114.75

0.0014652

 0% +1.9%

209398

3

945.54

?

 Lattice Semiconductor (Ondo Tokenized) (LSCCON) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00020926

0.00000000267196

 -4.5455% -7.1%

209264

3

478.37

?

 enqAI (ENQAI) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00020911

0.00000000267005

 -8.42009% -7.2%

209089

3

3789.27

?

 PVS (PVS) cenas grafiks

Applied Digital (Ondo Tokenized) APLDON Pirkt / Pārdot

25.01

0.000319343

 -1.90144% -4.7%

208963

3

140397

2

 Applied Digital (Ondo Tokenized) (APLDON) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000354334

0.00000000000000452436

 -2.37318% +6.3%

208872

3

141.37

?

 SHIBAAI (SHIBAAI) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.00002087

0.000000000266481

 +6.65469% -24.5%

208684

3

1836.33

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

Liquid Cat CAT Pirkt / Pārdot

0.17996

0.00000229784

 -5.27659% -72.7%

208617

3

139.07

?

 Liquid Cat (CAT) cenas grafiks

Long Capital LNG Pirkt / Pārdot

0.0002084

0.00000000266098

 0% -15.1%

208432

3

301

?

 Long Capital (LNG) cenas grafiks

Bingus The Cat BINGUS Pirkt / Pārdot

0.00020836

0.00000000266047

 -2.77664% +18.2%

208331

3

499.48

?

 Bingus The Cat (BINGUS) cenas grafiks

ParallelAI PAI Pirkt / Pārdot

0.00208073

0.0000000265681

 -0.64088% +1.4%

208073

3

5.74

?

 ParallelAI (PAI) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00026246

0.00000000335125

 -4.05133% +8.2%

208011

3

296.07

?

 GUMMY (GUMMY) cenas grafiks

Giveth GIV Pirkt / Pārdot

0.00054233

0.00000000692481

 -2.15972% -12.2%

208007

3

459.14

?

 Giveth (GIV) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00020749

0.00000000264936

 +0.39745% +64.3%

207492

3

21.73

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Helmet Insure HELMET Pirkt / Pārdot

0.00222251

0.0000000283784

 0% -1.2%

207437

3

6.6

?

 Helmet Insure (HELMET) cenas grafiks

Wrapped Energi WNRG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alibaba • Robinhood Token BABA Pirkt / Pārdot

119.25

0.0015219

 -6.72812% +3.2%

206984

3

10900.1

?

 Alibaba • Robinhood Token (BABA) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00027489

0.00000000350822

 -1.49953% -2.9%

206821

3

156.46

?

 Nafter (NAFT) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.0002812

0.00000000358875

 -0.55667% -2%

206596

3

92.81

?

 Pepe Community (PEPE) cenas grafiks

Bridged Wrapped Ether (Scroll) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Big Data Protocol BDP Pirkt / Pārdot

0.00390407

0.0000000498248

 -1.23071% +5.6%

206341

3

2.97

?

 Big Data Protocol (BDP) cenas grafiks

Ÿ YAI Pirkt / Pārdot

0.00206188

0.0000000263143

 -0.50999% -1.7%

206161

3

11.09

?

 Ÿ (YAI) cenas grafiks

ACryptoS [OLD] ACS Pirkt / Pārdot

0.123288

0.00000157343

 +1.29321% -14.7%

205991

3

26.95

?

 ACryptoS [OLD] (ACS) cenas grafiks

WALL3 WALL3 Pirkt / Pārdot

0.0013533

0.0000000172712

 +6.37838% -62.3%

205889

3

1652.14

?

 WALL3 (WALL3) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00021666

0.00000000276507

 -13.918% -21.6%

205795

3

3041.41

?

 Multibit (MUBI) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.00296424

0.0000000378304

 0% -8.9%

205749

3

1.41

?

 Arcas (ARCAS) cenas grafiks

Quanta Services (Ondo Tokenized) PWRON Pirkt / Pārdot

604.59

0.00771594

 +0.06406% -2.7%

205440

3

113097

1

 Quanta Services (Ondo Tokenized) (PWRON) cenas grafiks

StarkGate Bridged Dai V2 (Starknet) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Elon Coin ELON Pirkt / Pārdot

0.00020524

0.00000000261933

 -1.36192% -5.7%

205184

3

27566

?

 Elon Coin (ELON) cenas grafiks

Linde xStock LINX Pirkt / Pārdot

481.49

0.0061449

 0% -1%

204891

3

141.02

?

 Linde xStock (LINX) cenas grafiks

Donald Toad Coin DTC Pirkt / Pārdot

0.00296678

0.0000000378628

 +1.62488% -5.4%

204707

3

5.94

?

 Donald Toad Coin (DTC) cenas grafiks

Gold fGLD (finest Tokenized Gold) FGLD Pirkt / Pārdot

132.7

0.00169355

 0% -1.2%

204553

3

530.78

?

 Gold fGLD (finest Tokenized Gold) (FGLD) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bazed Games BAZED Pirkt / Pārdot

0.00267582

0.0000000341495

 -1.00087% -1.6%

204189

3

20.22

?

 Bazed Games (BAZED) cenas grafiks

Cute Asian Girl CAG Pirkt / Pārdot

0.00020404

0.00000000260401

 +37.0514% +32%

204040

3

2363.68

?

 Cute Asian Girl (CAG) cenas grafiks

0xMonk by Virtuals MONK Pirkt / Pārdot

0.00020405

0.00000000260414

 -3.01379% -13.6%

204021

3

1.93

?

 0xMonk by Virtuals (MONK) cenas grafiks

Suncat SUNCAT Pirkt / Pārdot

0.00020399

0.00000000260337

 -1.31302% -18%

203985

3

42.12

?

 Suncat (SUNCAT) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00020804

0.00000000265506

 -10.1663% -21.3%

203936

3

3032.21

?

 BOXABL (BOXABL) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00020394

0.00000000260274

 +0.96934% -12.4%

203868

3

27899

?

 Pumpfun Pepe (PFP) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0475224

0.000000606493

 0% 0%

203810

3

95.8

?

Gemach GMAC Pirkt / Pārdot

0.00040765

0.00000000520254

 -1.02318% -1.3%

203801

3

30.37

?

 Gemach (GMAC) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00020376

0.00000000260044

 -7.85433% -1.2%

203779

3

580.98

?

 Just a LOTTO ($LOTTO) cenas grafiks

HoldFlow HOLD Pirkt / Pārdot

0.00020358

0.00000000259814

 0% -4.5%

203611

3

258.95

?

 HoldFlow (HOLD) cenas grafiks

Aquabank bCircle BUSDC Pirkt / Pārdot

0.99937

0.0000127542

 -0.112% 0%

203467

3

407897

5

Itheum ITHEUM Pirkt / Pārdot

0.00024488

0.00000000312522

 -3.33689% +9.5%

203242

3

14.88

?

 Itheum (ITHEUM) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

595.67

0.0076021

 +0.14247% -0.4%

202873

3

10805.4

?

Cortik AI CTK Pirkt / Pārdot

6.08

0.0000775946

 -1.10299% -1.2%

202559

3

6920.75

?

 Cortik AI (CTK) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

20.2

0.000257798

 0% -2%

201984

3

161.62

?

 DeFrogs (DEFROGS) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00022396

0.00000000285824

 -7.18223% -20.5%

201816

3

2931.58

?

 Official PP+ (PP+) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad