Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Invest Zone IVFUN Pirkt / Pārdot

0.00017708

0.0000000024237

 +0.76904% +0.367152%

177082

2

124.3

?

1DEV 1DEV Pirkt / Pārdot

0.00019935

0.0000000027285

 -6.74666% -4.12095%

176927

2

5931.92

?

 1DEV (1DEV) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017805

0.00000000243697

 -2.7426% +4.77039%

176878

2

36650

1

 Buttcoin (BUTTCOIN) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00017778

0.00000000243328

 +1.19028% +11.3368%

176274

2

39.05

?

 Beni (BENI) cenas grafiks

Dynamix DYNA Pirkt / Pārdot

0.0000000003333

0.00000000000000456188

 +0.42668% -1.77628%

176271

2

4.57

?

 Dynamix (DYNA) cenas grafiks

Kaon KAON Pirkt / Pārdot

0.00003764

0.000000000515179

 +2.7314% +33.1487%

176199

2

11817.7

?

 Kaon (KAON) cenas grafiks

Bear Bull BRB Pirkt / Pārdot

0.00176253

0.0000000241238

 -0.41561% -1.82298%

176041

2

25852

?

 Bear Bull (BRB) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust The Process TRUST Pirkt / Pārdot

0.00017798

0.00000000243601

 -0.61418% +9.8994%

175938

2

34984

?

 Trust The Process (TRUST) cenas grafiks

Talisman SEEK Pirkt / Pārdot

0.0194888

0.000000266743

 +5.00408% -5.08746%

175849

2

3447.56

?

 Talisman (SEEK) cenas grafiks

Bread BREAD Pirkt / Pārdot

0.502454

0.00000687709

 -1.37524% -7.75662%

175737

2

24.82

?

 Bread (BREAD) cenas grafiks

Cairo Bank CBANK Pirkt / Pārdot

0.054448

0.00000074523

 +0.42658% -0.721922%

175697

2

141.74

?

XFROG XFROG Pirkt / Pārdot

0.000000835644

0.0000000000114375

 +0.28928% +2.97007%

175485

2

10.01

?

 XFROG (XFROG) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00017548

0.0000000024018

 +1.24391% +7.3603%

175476

2

37.2

?

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

dexie bucks DBX Pirkt / Pārdot

0.0164291

0.000000224865

 +1.07749% -2.58713%

175423

2

579.28

?

 dexie bucks (DBX) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0187255

0.000000256296

 -1.31662% +11.8944%

175340

2

1.7

?

 Sector (SECT) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00693904

0.0000000949747

 +2.91393% -1.43456%

175325

2

578.79

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Telcoin MXN EMXN Pirkt / Pārdot

0.057266

0.0000007838

 +0.00211% +2.40107%

175032

2

211.3

?

 Telcoin MXN (EMXN) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00017465

0.00000000239044

 -0.60477% +10.3781%

174812

2

22.13

?

 Precipitate.ai (RAIN) cenas grafiks

Music by Virtuals MUSIC Pirkt / Pārdot

0.00017497

0.00000000239482

 -1.28479% +16.6138%

174552

2

582.23

?

 Music by Virtuals (MUSIC) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00017448

0.00000000238811

 +1.99272% -30.6826%

174484

2

377.52

?

 Dark Eclipse (DARK) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00337082

0.0000000461364

 +10.3056% +14.5342%

173814

2

1322.45

?

 Spintria (SP) cenas grafiks

HarryPotterObamaPacMan8Inu XRP Pirkt / Pārdot

0.00205583

0.0000000281382

 +1.81908% +14.036%

173702

2

80.59

?

 HarryPotterObamaPacMan8Inu (XRP) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00001877

0.000000000256905

 +0.18233% +16.5602%

173649

2

9.08

?

 IC Ghost (GHOST) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.39

0.0000190249

 +0.15834% +1.07627%

173640

2

4.85

?

 Etherfuse GILTS (GILTS) cenas grafiks

PAWS PAWS Pirkt / Pārdot

0.00000326

0.0000000000446196

 -6.74184% -17.4383%

173177

2

127965

2

 PAWS (PAWS) cenas grafiks

Bio Unit 000 BIO Pirkt / Pārdot

0.00000173

0.0000000000236785

 +0.72909% +6.48959%

173066

2

70.25

?

 Bio Unit 000 (BIO) cenas grafiks

FRAME FRAME Pirkt / Pārdot

0.00017283

0.00000000236553

 +1.2479% +9.03325%

172913

2

259.96

?

 FRAME (FRAME) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002367

0.000000000323971

 +3.48471% +22.1076%

172778

2

3351.52

?

 TN100x (TN100X) cenas grafiks

ROCKY $ROCKY Pirkt / Pārdot

0.00017243

0.00000000236005

 -0.10691% +8.76634%

172540

2

1.35

?

 ROCKY ($ROCKY) cenas grafiks

Nuero NUERO Pirkt / Pārdot

0.00019431

0.00000000265952

 +33.412% -14.838%

172328

2

108771

1

 Nuero (NUERO) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.24

0.0000169719

 +0.03468% -2.76576%

172243

2

84.9

?

 Hedera Swiss Franc (HCHF) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00047512

0.00000000650297

 -0.21504% +2.1443%

172148

2

1821.17

?

 SEED (SEED) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.210459

0.00000288055

 +0.17923% +9.84042%

172052

2

1.26

?

 BOMB (BOMB) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00187774

0.0000000257006

 +3.11645% -6.06643%

171873

2

184.44

?

 Genopets (GENE) cenas grafiks

KONA KONA Pirkt / Pārdot

14.53

0.000198872

 +2.48991% +8.88422%

171640

2

111.92

?

 KONA (KONA) cenas grafiks

Unique Network UNQ Pirkt / Pārdot

0.00063054

0.0000000086302

 -2.27882% +2.27085%

171328

2

48.79

?

 Unique Network (UNQ) cenas grafiks

ARA ARA Pirkt / Pārdot

0.00020553

0.00000000281309

 +1.92538% +0.853233%

171200

2

2.45

?

Coldstack CLS Pirkt / Pārdot

0.00941623

0.00000012888

 +0.03541% -0.154021%

171199

2

10959.4

?

Pumpverse PUMPVERSE Pirkt / Pārdot

0.00017059

0.00000000233487

 -26.3824% 0%

171182

2

90924

1

WDOT WDOT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VNX British Pound VGBP Pirkt / Pārdot

1.35

0.0000184775

 -1.02702% -1.62813%

170882

2

105035

1

 VNX British Pound (VGBP) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00015388

0.00000000210616

 +1.5134% +3.60776%

170840

2

395.58

?

 REVV (REVV) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0362689

0.000000496412

 +0.4939% +0.591567%

170774

2

9440.21

?

Zedxion USDZ USDZ Pirkt / Pārdot

0.0195248

0.000000267236

 -20.2002% -98.2484%

170594

2

145.65

?

 Zedxion USDZ (USDZ) cenas grafiks

Rosie ROSIE Pirkt / Pārdot

0.00017003

0.000000002328

 -20.758% -41.6246%

170480

2

96600

1

 Rosie (ROSIE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00017148

0.00000000234785

 +0.28186% +15.7851%

170409

2

43.75

?

 POPDOG (POPDOG) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.00058552

0.00000000801676

 -9.66653% -10.7895%

170158

2

483.75

?

 Acquire.Fi (ACQ) cenas grafiks

Constellation Energy (Ondo Tokenized Stock) CEGON Pirkt / Pārdot

286.93

0.00392856

 +0.14397% +5.47979%

170081

2

101376

1

 Constellation Energy (Ondo Tokenized Stock) (CEGON) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000170503

0.00000000000233447

 +2.54429% +12.4485%

169968

2

4.2

?

 BALD (BALD) cenas grafiks

Official PP+ PP+ Pirkt / Pārdot

0.00018838

0.00000000257924

 +0.43118% -2.37805%

169726

2

2.17

?

 Official PP+ (PP+) cenas grafiks

Clown CLOWN Pirkt / Pārdot

0.00016962

0.00000000232238

 -1.93626% +26.3423%

169625

2

109.08

?

 Clown (CLOWN) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00317405

0.0000000434581

 +2.48357% +23.5668%

169358

2

10901.5

?

 Brokoli (BRKL) cenas grafiks

Cheems CHEEMS Pirkt / Pārdot

0.0000692

0.000000000947465

 +1.23789% -5.59077%

168974

2

356.43

?

 Cheems (CHEEMS) cenas grafiks

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.00000169

0.000000000023139

 -3.32402% -14.581%

168777

2

95455

1

 AntiHunter (ANTIHUNTER) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021275

0.00000000291291

 +0.10598% +5.59375%

168625

2

6.68

?

 GUMMY (GUMMY) cenas grafiks

Emerge EMERGE Pirkt / Pārdot

0.00000178

0.0000000000243712

 +4.37796% +9.00616%

168611

2

636.79

?

 Emerge (EMERGE) cenas grafiks

BNBOFLEGENDS BOL Pirkt / Pārdot

0.00018416

0.00000000252146

 +0.89609% -0.274263%

168125

2

1104.95

?

x420 X420 Pirkt / Pārdot

0.00000168

0.000000000023002

 -0.22196% +8.49359%

168010

2

3.2

?

 x420 (X420) cenas grafiks

Eggs Finance EGGS Pirkt / Pārdot

0.00005117

0.000000000700604

 +0.66023% +0.221873%

167840

2

1.19

?

Until UNTIL Pirkt / Pārdot

0.00056335

0.00000000771321

 -5.60341% +19.6918%

167792

2

12851.8

?

 Until (UNTIL) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016772

0.00000000229637

 -1.07071% +4.98105%

167722

2

8

?

 Tardi (TARDI) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.0005586

0.00000000764818

 -7.23959% -6.25498%

167306

2

13893.4

?

 Plant vs Undead (PVU) cenas grafiks

FLIP FLIP Pirkt / Pārdot

0.00016634

0.00000000227748

 +6.7873% +1.79132%

167259

2

524.91

?

 FLIP (FLIP) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.000000167

0.00000000000228651

 +2.40279% +11.2555%

167084

2

28939

?

 Max on ETH (MAXETH) cenas grafiks

Lunar Lad LAD Pirkt / Pārdot

0.00016614

0.00000000227474

 +5.63917% 0%

167066

2

35520

?

Beta Finance BETA Pirkt / Pārdot

0.00016706

0.00000000228733

 +4.16099% -97.8119%

167063

2

268.84

?

 Beta Finance (BETA) cenas grafiks

Velvet Unicorn by Virtuals VU Pirkt / Pārdot

0.00016799

0.00000000230007

 +2.16071% +8.29593%

167006

2

150.41

?

 Velvet Unicorn by Virtuals (VU) cenas grafiks

Smoking Wizard WIZARD Pirkt / Pārdot

0.00016612

0.00000000227446

 +0.27383% +184.834%

166999

2

23473

?

 Smoking Wizard (WIZARD) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000004207

5.76009e-17

 +2.09269% +9.54658%

166889

2

9.03

?

 Bezoge Earth (BEZOGE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoShi Inu COSHI Pirkt / Pārdot

0.000000000166717

0.00000000000000228264

 +2.66215% +12.1671%

166717

2

9.21

?

 CoShi Inu (COSHI) cenas grafiks

BioLLM BIOLLM Pirkt / Pārdot

0.00016568

0.00000000226844

 -2.0964% -33.6587%

166535

2

10528.4

?

 BioLLM (BIOLLM) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.00113211

0.0000000155005

 +0.335% +18.674%

166391

2

49.87

?

 SENATE (SENATE) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00016534

0.00000000226378

 -3.53076% -26.9374%

166262

2

1430.68

?

 HOLDER (DOGGY) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00034231

0.0000000046868

 -2.97189% -24.0668%

166162

2

148675

2

 Tajir Tech Hub (TJRM) cenas grafiks

888 888 Pirkt / Pārdot

0.00186888

0.0000000255881

 -0.26594% +4.97971%

166049

2

76.8

?

 888 (888) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00055348

0.00000000757808

 -0.07006% +2.72333%

165907

2

102.22

?

 SwiftCash (SWIFT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00338451

0.0000000463397

 +9.21726% +12.8205%

165642

2

1.53

?

 Radar (RADAR) cenas grafiks

DollarMoon DMOON Pirkt / Pārdot

0.00192638

0.0000000263754

 +0.15457% +4.85924%

165523

2

16.14

?

 DollarMoon (DMOON) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00021061

0.00000000288361

 -0.2439% -0.404487%

165029

2

154397

2

IVPAY IVPAY Pirkt / Pārdot

0.00055526

0.00000000760245

 -0.53841% -0.897313%

164980

2

129463

2

Wombat Exchange WOM Pirkt / Pārdot

0.000843

0.0000000115421

 -0.83922% -4.49057%

164887

2

430.68

?

 Wombat Exchange (WOM) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.00227824

0.000000031193

 +0.95412% +12.7474%

164598

2

302.78

?

 Impermax (IBEX) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017732

0.00000000242781

 -0.02909% -8.4908%

164490

2

2.5

?

 Decentral Games (DG) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00023659

0.00000000323932

 -5.0399% -8.47529%

164363

2

659.54

?

 Yeet (YEET) cenas grafiks

Helixa Cred CRED Pirkt / Pārdot

0.00000164

0.0000000000224544

 +7.3489% +19.5743%

163893

2

7130.6

?

 Helixa Cred (CRED) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.00176129

0.000000024115

 -4.14087% +31.6247%

163800

2

1310.7

?

 Groyper (GROYPER) cenas grafiks

NAV NAV Pirkt / Pārdot

0.00083021

0.000000011367

 -3.04823% -15.9146%

163727

2

50.14

?

 NAV (NAV) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

341.89

0.00468105

 -0.00597% +4.66772%

163360

2

9297.78

?

 Home Depot xStock (HDX) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00138159

0.0000000189163

 -28.3673% +6.90692%

163223

2

17.18

?

 TenX (PAY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodepay NC Pirkt / Pārdot

0.0008749

0.0000000119789

 +3.72715% +4.1136%

162893

2

299990

4

 Nodepay (NC) cenas grafiks

The Great White GREATWHITE Pirkt / Pārdot

0.00016192

0.00000000221696

 +3.51377% +29.6471%

162804

2

16502.2

?

 The Great White (GREATWHITE) cenas grafiks

D1ckGPT DICK Pirkt / Pārdot

0.00617925

0.0000000846044

 -1.49742% +2.5875%

162746

2

243.63

?

 D1ckGPT (DICK) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.759079

0.0000103931

 -0.0058% -0.0563003%

162536

2

9195.59

?

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016207

0.00000000221901

 +0.34285% +1.99106%

162099

2

57.08

?

 WallStreetBets DApp (WSB) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00016199

0.00000000221792

 +20.2337% -0.837984%

161992

2

3361.82

?

Hudi HUDI Pirkt / Pārdot

0.00674817

0.0000000923939

 -0.23616% -0.545638%

161937

2

13.53

?

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.0338532

0.000000463507

 +0.32777% +3.98433%

161747

2

9697.2

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad