Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Medtronic xStock MDTX Pirkt / Pārdot

83.15

0.00133841

 0% +5.88817%

169689

3

4.38

?

 Medtronic xStock (MDTX) cenas grafiks

eVa-ai $EVA Pirkt / Pārdot

0.00211666

0.0000000340704

 -1.62434% +8.07335%

169550

3

115.32

?

 eVa-ai ($EVA) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00128466

0.0000000206783

 +50.169% +130.559%

169312

3

1478.26

?

 Jackal Protocol (JKL) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00038336

0.00000000617069

 -4.11929% +10.7184%

169136

3

945.64

?

 Nafter (NAFT) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.34

0.0000215691

 -0.0987% +0.00360477%

169109

3

29.2

?

Domi DOMI Pirkt / Pārdot

0.00034515

0.00000000555564

 -6.41456% -0.0866324%

169028

3

1.24

?

NSDQ420 NSDQ Pirkt / Pārdot

0.00016902

0.0000000027206

 -8.95143% +23.9275%

169018

3

1399.12

?

 NSDQ420 (NSDQ) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00019533

0.00000000314409

 -3.29081% -8.77688%

168925

3

156.04

?

 Pineapple (PAPPLE) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00242874

0.0000000390938

 -3.8293% +28.0635%

168831

3

6411.32

?

 Topaz (TOPAZ) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.00302695

0.0000000487228

 -29.6909% -35.9547%

168646

3

16588.7

?

 enfineo (ENF) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00016957

0.00000000272945

 -6.24287% -23.5501%

168378

3

334.67

?

 LooksRare (LOOKS) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.00072893

0.0000000117331

 -3.99119% +6.04451%

168117

3

164.83

?

 Kabila (KBL) cenas grafiks

Defi Warrior FIWA Pirkt / Pārdot

0.00007399

0.00000000119097

 -4.04169% -0.821014%

168025

3

2025.91

?

Eloncoin ELON Pirkt / Pārdot

0.00000024489

0.00000000000394183

 -2.36735% +8.09986%

167872

3

2.83

?

 Eloncoin (ELON) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022806

0.00000000367093

 -2.70721% +16.8%

167630

3

9.18

?

 Pepe Community (PEPE) cenas grafiks

kncler coin KANCLER Pirkt / Pārdot

0.00023922

0.00000000385056

 -4.50145% -3.15801%

167612

3

429.37

?

 kncler coin (KANCLER) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00016783

0.00000000270145

 -4.00499% +2.50057%

167610

3

17631.2

?

 Buttcoin (BUTTCOIN) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000195252

0.00000000000000314284

 -0.03093% +8.44065%

166882

3

20.53

?

 PolyDoge (POLYDOGE) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Sturdy STRDY Pirkt / Pārdot

0.00817519

0.00000013159

 -0.15212% +10.4729%

166807

3

8.38

?

 Sturdy (STRDY) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018396

0.00000000296108

 +6.81145% -8.12042%

166695

3

9307.82

?

 1DEV (1DEV) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00072863

0.0000000117283

 -0.07786% +49.8787%

166631

3

30.42

?

 Metamars (MARS) cenas grafiks

Regen REGEN Pirkt / Pārdot

0.00112201

0.0000000180602

 +3.54702% +15.9285%

166455

3

913.27

?

 Regen (REGEN) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00166299

0.000000026768

 -3.57825% +14.8411%

166299

3

2118.03

?

 Moonft (MTC) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00017617

0.00000000283569

 -1.65427% +9.79586%

166084

3

265.27

?

 Nakamigo (MEEGSTR) cenas grafiks

Peepo (SOL) PEEP Pirkt / Pārdot

0.00000302

0.0000000000486109

 -4.99288% +2.38572%

165889

3

6.49

?

 Peepo (SOL) (PEEP) cenas grafiks

WOOF WOOF Pirkt / Pārdot

0.00000926

0.000000000149052

 -5.31306% +16.9141%

165868

3

1162.59

?

 WOOF (WOOF) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000166

0.0000000000267199

 -0.90298% +2.97283%

165744

3

290.97

?

 Navigator by MetaWin (NAVI) cenas grafiks

xAI PreStocks XAI Pirkt / Pārdot

79.72

0.0012832

 -1.22843% -8.03054%

165710

3

9.75

?

 xAI PreStocks (XAI) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00033149

0.00000000533577

 -1.27964% +3.32684%

165469

3

1366.03

?

 Biswap (BSW) cenas grafiks

SEED SEED Pirkt / Pārdot

0.00045657

0.0000000073491

 -2.1469% -0.815879%

165430

3

1040.99

?

Pizza PIZZA Pirkt / Pārdot

0.00016508

0.00000000265718

 -4.27442% +37.1058%

165192

3

450.46

?

 Pizza (PIZZA) cenas grafiks

Trio (Ordinals) TRIO Pirkt / Pārdot

0.0078603

0.000000126522

 -0.0398% -2.12898%

165066

3

70048

1

 Trio (Ordinals) (TRIO) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001798

0.000000000289412

 -11.9346% -7.89839%

164991

3

1152.19

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016469

0.0000000026509

 -5.89249% +3.73219%

164687

3

65.98

?

 Cheese (CHEESE) cenas grafiks

OffChain OFFCHAIN Pirkt / Pārdot

0.0001644

0.00000000264624

 -10.1775% -42.2276%

164553

3

8156.31

?

 OffChain (OFFCHAIN) cenas grafiks

HatchyPocket HATCHY Pirkt / Pārdot

0.00016434

0.00000000264527

 -5.42448% -8.17777%

164405

3

8.25

?

 HatchyPocket (HATCHY) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.0001634

0.00000000263014

 -9.72541% +2.97183%

164149

3

1141

?

 FartStrategy (FSTR) cenas grafiks

IXO IXO Pirkt / Pārdot

0.00189316

0.0000000304729

 -1.51453% +8.04264%

164023

3

11.45

?

 IXO (IXO) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00769191

0.000000123811

 -0.03072% +0.110884%

163774

3

4460.15

?

snowball SNOWBALL Pirkt / Pārdot

0.00017207

0.00000000276969

 -10.8454% -10.4805%

163578

3

3299.2

?

 snowball (SNOWBALL) cenas grafiks

BVM BVM Pirkt / Pārdot

0.00658927

0.000000106063

 +0.24885% +0.315898%

163539

3

1.94

?

Gigabrain by virtuals BRAIN Pirkt / Pārdot

0.00016353

0.00000000263223

 -4.09059% -1.17447%

163527

3

1.98

?

 Gigabrain by virtuals (BRAIN) cenas grafiks

BOXABL BOXABL Pirkt / Pārdot

0.00016673

0.00000000268374

 -11.915% -35.2229%

163416

3

5261.85

?

 BOXABL (BOXABL) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00016307

0.00000000262483

 -6.19361% -0.79877%

163210

3

1259.1

?

Mittens MITTENS Pirkt / Pārdot

0.00016319

0.00000000262676

 -5.99923% +0.96025%

163193

3

1308.76

?

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Locked Money LMY Pirkt / Pārdot

0.00008649

0.00000000139217

 -4.42756% +8.08243%

162372

3

761.44

?

 Locked Money (LMY) cenas grafiks

Zero Ontology System SOLFUNMEME Pirkt / Pārdot

0.00017789

0.00000000286337

 -2.97199% +11.2957%

162137

3

813.84

?

 Zero Ontology System (SOLFUNMEME) cenas grafiks

catownkimono COK Pirkt / Pārdot

0.000000162094

0.00000000000261067

 +22.4294% +21.0063%

161840

3

813.18

?

 catownkimono (COK) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.022

0.0000164602

 -2.66564% -1.18884%

161548

3

49.36

?

 Meta USD (MUSD) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.00000161

0.0000000000259305

 -3.76067% +13.3779%

161327

3

646.32

?

 HAHA (HAHA) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.000782

0.0000000125948

 +20.2764% +17.4215%

161120

3

34762

1

 Privasea AI (PRAI) cenas grafiks

Symbotic (Ondo Tokenized) SYMON Pirkt / Pārdot

41.28

0.000664852

 -6.72315% -7.71323%

161109

3

179385

3

 Symbotic (Ondo Tokenized) (SYMON) cenas grafiks

Darksol DARKSOL Pirkt / Pārdot

0.00000161

0.0000000000259305

 -17.7873% -16.7074%

160937

3

3239.73

?

 Darksol (DARKSOL) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00016072

0.00000000258854

 -0.07313% +6.39232%

160435

3

8.92

?

 PepeSol (PEPE) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.00040562

0.00000000653288

 -0.00836% -5.08948%

159971

3

2.57

?

 Swan Chain (SWAN) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00015986

0.00000000257469

 +6.63465% +0.0500701%

159856

3

61409

1

Peng PENG Pirkt / Pārdot

0.00159851

0.0000000257455

 -5.58687% +3.77896%

159851

3

26504

?

 Peng (PENG) cenas grafiks

Litcoin LITCOIN Pirkt / Pārdot

0.0000016

0.0000000000257695

 -12.7278% -24.2901%

159672

3

8390.2

?

 Litcoin (LITCOIN) cenas grafiks

TON Station MRSOON Pirkt / Pārdot

0.00000242

0.0000000000389763

 -5.48338% +7.50622%

159653

3

89170

1

 TON Station (MRSOON) cenas grafiks

Top G TOPG Pirkt / Pārdot

0.00015937

0.0000000025668

 -4.66048% +1.51061%

159372

3

824.38

?

 Top G (TOPG) cenas grafiks

Switchboard SWCH Pirkt / Pārdot

0.00017609

0.00000000283609

 -30.4641% -25.6838%

159324

3

85918

1

 Switchboard (SWCH) cenas grafiks

HermesWorld HERMESWORLD Pirkt / Pārdot

0.0001593

0.00000000256567

 -29.0448% -51.0239%

159287

3

38709

1

 HermesWorld (HERMESWORLD) cenas grafiks

Elon Trump Fart ETF500 Pirkt / Pārdot

0.00015927

0.00000000256519

 -8.51338% +27.3576%

159251

3

2796.98

?

 Elon Trump Fart (ETF500) cenas grafiks

Brokoli BRKL Pirkt / Pārdot

0.00297719

0.0000000479504

 +7.35836% +0.520469%

159198

3

1599.2

?

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Operon Origins ORO Pirkt / Pārdot

0.00170265

0.0000000274227

 +0.02677% +3.71813%

159055

3

1654.88

?

 Operon Origins (ORO) cenas grafiks

UPTOBER UPTOBER Pirkt / Pārdot

0.00017651

0.00000000284285

 -7.46926% +1.48175%

158651

3

4955.14

?

 UPTOBER (UPTOBER) cenas grafiks

Huebel Bolt BOLT Pirkt / Pārdot

0.0264175

0.000000425479

 -3.57766% +0.508899%

158524

3

56.14

?

888 888 Pirkt / Pārdot

0.00178126

0.0000000286888

 -3.21097% +6.01175%

158263

3

2.14

?

 888 (888) cenas grafiks

LA LA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Croak $CROAK Pirkt / Pārdot

0.0000785

0.00000000126431

 -5.89111% -3.51617%

158177

3

83.46

?

 Croak ($CROAK) cenas grafiks

Space Token SPACE Pirkt / Pārdot

0.00140922

0.0000000226968

 -0.1667% +14.2924%

158088

3

1994.91

?

 Space Token (SPACE) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00036367

0.00000000585724

 -0.03002% -17.0428%

158053

3

138826

2

 OneLedger (OLT) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00015772

0.00000000254022

 +5.31954% +0.840833%

157702

3

6948.8

?

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000374436

0.00000000000000603063

 -1.23755% -1.48914%

157521

3

36.21

?

 Nitefeeder (NITEFEEDER) cenas grafiks

Moderna (Ondo Tokenized) MRNAON Pirkt / Pārdot

77.52

0.00124853

 -4.4647% +11.8774%

157497

3

617545

10

 Moderna (Ondo Tokenized) (MRNAON) cenas grafiks

Bob BOB Pirkt / Pārdot

0.00015715

0.00000000253104

 -30.1232% +35.4597%

157152

3

8025.66

?

 Bob (BOB) cenas grafiks

Bilibili (Ondo Tokenized Stock) BILION Pirkt / Pārdot

18.25

0.000293933

 +3.5268% +6.66975%

157148

3

766561

12

 Bilibili (Ondo Tokenized Stock) (BILION) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.192194

0.00000309546

 -1.09104% +8.45001%

157120

3

17.3

?

 BOMB (BOMB) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00015845

0.00000000255198

 -0.37733% +11.5801%

157106

3

70.62

?

 Beni (BENI) cenas grafiks

Rockwell Automation (Ondo Tokenized) ROKON Pirkt / Pārdot

463.07

0.00745816

 -4.61609% -5.61123%

157049

3

102703

2

 Rockwell Automation (Ondo Tokenized) (ROKON) cenas grafiks

Hermes OS HERMESOS Pirkt / Pārdot

0.00000157

0.0000000000252863

 -11.4158% -13.9863%

156903

3

189.16

?

 Hermes OS (HERMESOS) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.326665

0.00000526124

 -4.92449% +2.83684%

156892

3

12937.6

?

 Open Stablecoin Index (OPEN) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

evo EVO Pirkt / Pārdot

0.00000156

0.0000000000251252

 -14.4571% -26.5779%

156548

3

10365

?

 evo (EVO) cenas grafiks

abrdn Physical Platinum Shares xStock PPLTX Pirkt / Pārdot

14.97

0.000241106

 +1.90606% +5.86987%

156429

3

1276.92

?

 abrdn Physical Platinum Shares xStock (PPLTX) cenas grafiks

Tsotchke TSOTCHKE Pirkt / Pārdot

0.00016513

0.00000000265957

 -3.99353% -25.169%

156276

3

127.8

?

 Tsotchke (TSOTCHKE) cenas grafiks

Position POSI Pirkt / Pārdot

0.00169821

0.0000000273512

 -1.64333% +0.151033%

155896

3

236.21

?

SHIBGF SHIBGF Pirkt / Pārdot

0.000000000155879

0.00000000000000251057

 -1.33651% +9.80673%

155879

3

206.59

?

 SHIBGF (SHIBGF) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.00106457

0.0000000171459

 -8.97192% +28.6221%

155854

3

1513.23

?

 Media Licensing Token (MLT) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00019659

0.00000000316626

 -4.83281% +6.01038%

155816

3

61.22

?

 GUMMY (GUMMY) cenas grafiks

zkLink ZKL Pirkt / Pārdot

0.0002682

0.00000000431961

 +0.05582% -5.42979%

155694

3

126032

2

 zkLink (ZKL) cenas grafiks

STARKNET BROTHER BROTHER Pirkt / Pārdot

0.000000000155578

0.00000000000000250573

 -9.91462% -10.8665%

155578

3

701.35

?

 STARKNET BROTHER (BROTHER) cenas grafiks

DigiHealth DGH Pirkt / Pārdot

0.00015553

0.00000000250495

 +0.55173% +0.647792%

155533

3

62.21

?

Linda LINDA Pirkt / Pārdot

0.00000161

0.0000000000259305

 -1.00396% +4.26346%

155332

3

1.32

?

 Linda (LINDA) cenas grafiks

Lobstar LOBSTAR Pirkt / Pārdot

0.00015537

0.00000000250238

 -14.702% -37.7683%

155330

3

36313

1

 Lobstar (LOBSTAR) cenas grafiks

Litecoin Mascot LESTER Pirkt / Pārdot

0.00015514

0.00000000249867

 -4.41659% +5.67148%

155090

2

6207.89

?

 Litecoin Mascot (LESTER) cenas grafiks

Delu DELU Pirkt / Pārdot

0.00000155

0.0000000000249642

 -6.28629% +6.86917%

154540

2

38.54

?

 Delu (DELU) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad