Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Inu Inu INUINU Pirkt / Pārdot

0.000000000501167

0.00000000000000604427

 -6.78019% -4.25593%

232313

3

1.83

?

 Inu Inu (INUINU) cenas grafiks

PureFi UFI Pirkt / Pārdot

0.0024847

0.0000000299665

 -5.37095% -42.1921%

232237

3

14.89

?

 PureFi (UFI) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.000329

0.00000000396787

 -8.08736% -5.04649%

232196

3

57591

1

 Chirpley (CHRP) cenas grafiks

Dypius DYP Pirkt / Pārdot

0.00100682

0.0000000121427

 -18.7598% +71.6165%

231494

3

262.52

?

 Dypius (DYP) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.000000000628403

0.00000000000000757879

 0% -11.4789%

231435

3

1.92

?

 Globiance Exchange (GBEX) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00000355

0.0000000000428144

 -17.7641% -19.6454%

230988

3

46544

1

 AstroPepeX (APX) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000024499

0.000000000000295468

 -10.1228% -19.7245%

230941

3

11084.2

?

 KOALA AI (KOKO) cenas grafiks

Beni BENI Pirkt / Pārdot

0.00023291

0.00000000280899

 -7.22598% -2.94485%

230934

3

75.4

?

 Beni (BENI) cenas grafiks

JulSwap JULD Pirkt / Pārdot

0.00038973

0.0000000047003

 -26.6496% +0.0265736%

230789

3

25782

?

okbet OK Pirkt / Pārdot

0.00023081

0.00000000278366

 -3.98639% +0.58307%

230770

3

4137.86

?

Belong LONG Pirkt / Pārdot

0.00325029

0.0000000391998

 -0.14518% -7.67981%

230662

3

85949

1

 Belong (LONG) cenas grafiks

Hachiko Inu HACHIKO Pirkt / Pārdot

0.00024279

0.00000000292814

 +15.8026% +39.6616%

229672

3

18280

?

 Hachiko Inu (HACHIKO) cenas grafiks

Itheum ITHEUM Pirkt / Pārdot

0.00037869

0.00000000456715

 -7.24068% -14.5162%

229621

3

76.98

?

 Itheum (ITHEUM) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.00209308

0.0000000252434

 +0.23842% +0.787614%

229347

3

136102

2

IXO IXO Pirkt / Pārdot

0.00264638

0.0000000319164

 -2.10943% -6.68063%

229173

3

14.37

?

 IXO (IXO) cenas grafiks

ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC Pirkt / Pārdot

81039

0.977363

 -7.71401% -8.87175%

228918

3

6996.32

?

 ThunderCore Bridged TT-WBTC (ThunderCore) (TT-WBTC) cenas grafiks

smol pep PEP Pirkt / Pārdot

0.00022899

0.00000000276171

 -5.935% -11.8859%

228675

3

61308

1

 smol pep (PEP) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00033505

0.00000000404084

 -22.8138% -75.4377%

228206

3

97572

1

 LogX Network (LOGX) cenas grafiks

Celo Real (cREAL) CREAL Pirkt / Pārdot

0.192698

0.00000232401

 +0.51324% +1.6045%

228063

3

36240

?

 Celo Real (cREAL) (CREAL) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00023329

0.00000000281357

 -14.7398% -26.6544%

227989

3

3081.87

?

 LOL (LOL) cenas grafiks

99 Bitcoins 99BTC Pirkt / Pārdot

0.00000345

0.0000000000416084

 -0.93166% -19.5304%

227864

3

4.17

?

 99 Bitcoins (99BTC) cenas grafiks

Kolin KOLIN Pirkt / Pārdot

0.00022773

0.00000000274651

 -5.99132% -11.5419%

227813

3

1458.99

?

 Kolin (KOLIN) cenas grafiks

AshSwap ASH Pirkt / Pārdot

0.00054205

0.00000000653734

 -4.67246% -9.94294%

227660

3

1002.56

?

 AshSwap (ASH) cenas grafiks

DODO DODO Pirkt / Pārdot

0.0227579

0.00000027447

 -7.63592% -12.626%

227579

3

990.07

?

 DODO (DODO) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00076776

0.00000000925949

 -9.29612% -23.6304%

227460

3

2937.09

?

 AIT Protocol (AIT) cenas grafiks

DOGE-1 DOGE1 Pirkt / Pārdot

0.227005

0.00000273777

 -6.77626% -11.3221%

226972

3

267.95

?

 DOGE-1 (DOGE1) cenas grafiks

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.99839

0.000012041

 -0.00551% -0.0445283%

226817

3

23.37

?

Gondola GONDOLA Pirkt / Pārdot

0.000000538874

0.00000000000649904

 -7.43388% -5.7024%

226699

3

281.98

?

 Gondola (GONDOLA) cenas grafiks

BAI Stablecoin BAI Pirkt / Pārdot

0.977357

0.0000117873

 -0.70107% -0.942772%

226585

3

312.53

?

TURBO.WIN TURBO Pirkt / Pārdot

0.00046845

0.00000000564969

 0% 0%

226020

3

49959

1

Bridged WAVAX WAVAX Pirkt / Pārdot

7.23

0.0000871967

 -5.9583% -12.1678%

225579

3

1587.08

?

 Bridged WAVAX (WAVAX) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00020578

0.00000000248179

 -17.7275% -13.6215%

225306

3

3535.13

?

 Big Pharmai (DRUGS) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.0003374

0.00000000406918

 -4.52992% -4.28686%

225048

3

690.96

?

 Mars Ecosystem (XMS) cenas grafiks

GLHFStrategy GLHFSTR Pirkt / Pārdot

0.00023244

0.00000000280332

 -7.94182% -15.0586%

225045

3

1230.6

?

 GLHFStrategy (GLHFSTR) cenas grafiks

GOTM GOTM Pirkt / Pārdot

0.00136432

0.0000000164542

 -6.42559% -12.5303%

224709

3

1114.37

?

 GOTM (GOTM) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.0002242

0.00000000270394

 -7.62212% -15.568%

224121

3

1022.6

?

 Urolithin A ($URO) cenas grafiks

Swingby SWINGBY Pirkt / Pārdot

0.00049749

0.00000000599993

 -1.88245% -4.5811%

224000

3

15.21

?

 Swingby (SWINGBY) cenas grafiks

Whale Intel WINT Pirkt / Pārdot

0.00046445

0.00000000560145

 +0.55452% -16.3255%

223978

3

24581

?

 Whale Intel (WINT) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.00009984

0.00000000120411

 -0.01188% -0.0629847%

223632

3

25.9

?

Wrapped CTC WCTC Pirkt / Pārdot

0.10422

0.00000125693

 -9.113% -20.1484%

223525

3

16052.3

?

 Wrapped CTC (WCTC) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00022342

0.00000000269453

 +2.84768% -16.7893%

223424

3

1.74

?

 WhatTheFreg (WTF) cenas grafiks

Tate Terminal TATE Pirkt / Pārdot

0.00022359

0.00000000269658

 -80.6568% -74.5271%

223210

3

22095

?

 Tate Terminal (TATE) cenas grafiks

ERIS Arbitrage LUNA ARBLUNA Pirkt / Pārdot

0.195851

0.00000236204

 -5.11669% -6.58127%

222668

3

1571.15

?

 ERIS Arbitrage LUNA (ARBLUNA) cenas grafiks

SKI MASK CAT SKICAT Pirkt / Pārdot

0.00022473

0.00000000271033

 -6.60111% -7.95329%

222522

3

80408

1

 SKI MASK CAT (SKICAT) cenas grafiks

Expand XZK Pirkt / Pārdot

0.00054162

0.00000000653215

 -0.24852% -0.794069%

222477

3

10681

?

LOAFCAT LOAFCAT Pirkt / Pārdot

0.00000223

0.0000000000268947

 -12.0009% -21.68%

222245

3

3229.22

?

 LOAFCAT (LOAFCAT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00022242

0.00000000268247

 -5.85579% -11.4869%

221394

3

428.1

?

 Wifejak (WIFE) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00578212

0.0000000697347

 -0.40947% -8.17615%

221128

3

165844

2

 Lympid (LYP) cenas grafiks

Moneybyte MON Pirkt / Pārdot

0.0240703

0.000000290297

 -1.40632% -49.1557%

220845

3

1.32

?

 Moneybyte (MON) cenas grafiks

Multichain Bridged WBTC (Energi) WBTC Pirkt / Pārdot

82138

0.990617

 -7.14407% -8.28753%

220807

3

329.05

?

 Multichain Bridged WBTC (Energi) (WBTC) cenas grafiks

Mastercard xStock MAX Pirkt / Pārdot

541.82

0.00653457

 +4.11233% +1.67661%

220744

3

10458.2

?

 Mastercard xStock (MAX) cenas grafiks

21.co Wrapped BTC 21BTC Pirkt / Pārdot

42228

0.509287

 -1.5913% -19.2991%

220443

3

8.32

?

 21.co Wrapped BTC (21BTC) cenas grafiks

Waves Ducks EGG Pirkt / Pārdot

2.05

0.0000247238

 -6.60934% -3.52603%

219937

3

64.18

?

 Waves Ducks (EGG) cenas grafiks

MetaQ METAQ Pirkt / Pārdot

0.0115215

0.000000138953

 -0.00773% +0.129266%

219862

3

97557

1

Dolos The Bully BULLY Pirkt / Pārdot

0.00022985

0.00000000277208

 -6.45363% -11.685%

219733

3

2807.87

?

 Dolos The Bully (BULLY) cenas grafiks

Kinetix Finance Token KAI Pirkt / Pārdot

0.00022761

0.00000000274507

 -3.59681% -11.4002%

219723

3

62.25

?

 Kinetix Finance Token (KAI) cenas grafiks

Paradise Tycoon MOANI Pirkt / Pārdot

0.00024711

0.00000000298025

 -4.51486% -1.00467%

219316

3

7436.87

?

 Paradise Tycoon (MOANI) cenas grafiks

coinage COINAGE Pirkt / Pārdot

0.00021919

0.00000000264352

 -5.02453% +11.7474%

219195

3

337.96

?

 coinage (COINAGE) cenas grafiks

TradeTide TTD Pirkt / Pārdot

0.0015938

0.0000000192219

 +0.31757% -17.3303%

219151

3

651680

8

 TradeTide (TTD) cenas grafiks

SEED SEED Pirkt / Pārdot

0.0109556

0.000000132129

 -6.29268% -11.6344%

219039

3

124.8

?

 SEED (SEED) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00003287

0.000000000396425

 -5.29615% -7.5401%

218961

3

5.57

?

 TON Cats Jetton (CATS) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00062899

0.00000000758587

 -1.56928% -73.448%

218602

3

7165.15

?

 Monetha (MTH) cenas grafiks

NotifAi News NOTIFAI Pirkt / Pārdot

0.00021858

0.00000000263616

 -3.16856% -21.6598%

218581

3

110073

1

 NotifAi News (NOTIFAI) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00071263

0.0000000085946

 +6.68028% -5.04782%

218407

3

2.2

?

 Tomb (TOMB) cenas grafiks

STARS STARS Pirkt / Pārdot

0.00000543

0.000000000065488

 -2.82076% -13.9016%

217804

3

64407

1

 STARS (STARS) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00021872

0.00000000263785

 -10.7554% -1.0427%

217702

3

3826.02

?

 FARTGIRL (FARTGIRL) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00015611

0.00000000188275

 -7.55916% +4.92085%

217698

3

16597.1

?

 Imaginary Ones (BUBBLE) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00021752

0.00000000262338

 -1.9201% -1.09156%

217520

3

1404.06

?

 WallStreetBets DApp (WSB) cenas grafiks

Rivian Automotive (Ondo Tokenized) RIVNON Pirkt / Pārdot

15.04

0.000181388

 -1.35052% -8.54152%

217334

3

1084.37

?

 Rivian Automotive (Ondo Tokenized) (RIVNON) cenas grafiks

GemLink GLINK Pirkt / Pārdot

0.00191736

0.0000000231241

 +3.37237% -12.8127%

217121

3

79.74

?

 GemLink (GLINK) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.0124975

0.000000150725

 -1.51883% +0.0697541%

217063

3

11898

?

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0333692

0.000000402446

 -2.41252% -2.01589%

216870

3

68973

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002276

0.000000000274495

 -3.64536% -3.38898%

216342

3

7.58

?

 Metaverse Face (MEFA) cenas grafiks

Divvy.bet DVY Pirkt / Pārdot

0.00061402

0.00000000740533

 -0.00173% +12.6971%

215934

3

1.46

?

 Divvy.bet (DVY) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00144183

0.000000017389

 -5.35922% -11.9572%

215904

3

54.96

?

 Hex Orange Address (HOA) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00005395

0.000000000650658

 -6.64764% +22.8811%

215781

3

1352.9

?

 Wild Goat Coin (WGC) cenas grafiks

Winkies WNK Pirkt / Pārdot

0.00003334

0.000000000401847

 -3.18645% -14.8292%

215584

3

55088

1

 Winkies (WNK) cenas grafiks

Sui DePIN SUIDEPIN Pirkt / Pārdot

0.00021546

0.00000000259694

 +268.272% +239.777%

215460

3

78.96

?

 Sui DePIN (SUIDEPIN) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.0002186

0.00000000263478

 -8.46623% -10.4848%

215299

3

96196

1

 Fight to MAGA (FIGHT) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000511462

0.00000000000000616464

 -11.2937% -23.5632%

215287

3

1696.74

?

 Based Apu (APU) cenas grafiks

Modern Innovation Network Token MINX Pirkt / Pārdot

0.013648

0.000000164499

 +2.85287% +79.552%

214541

3

48907

1

 Modern Innovation Network Token (MINX) cenas grafiks

Whale WHALE Pirkt / Pārdot

0.00002145

0.000000000258537

 -6.36267% -9.81165%

214486

3

4748.45

?

 Whale (WHALE) cenas grafiks

Sector SECT Pirkt / Pārdot

0.0229153

0.000000276198

 -2.36655% -8.36729%

214454

3

7.78

?

 Sector (SECT) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000239904

0.00000000000289156

 -6.39778% -7.24324%

214291

3

129.5

?

 Lion DAO (ROAR) cenas grafiks

Degen the Otter DEGEN Pirkt / Pārdot

0.0002141

0.00000000258054

 -25.1052% -50.3168%

214100

3

18909.2

?

 Degen the Otter (DEGEN) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.00000102

0.000000000012294

 -5.28024% -3.68207%

214053

3

134.53

?

 XFROG (XFROG) cenas grafiks

PERQ PERQ Pirkt / Pārdot

0.00025952

0.00000000312799

 -13.946% -14.4728%

213712

3

48040

1

 PERQ (PERQ) cenas grafiks

Crypto Rug Muncher CRM Pirkt / Pārdot

0.00021363

0.00000000257488

 -13.5505% +5.62543%

213610

3

2853.45

?

 Crypto Rug Muncher (CRM) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.00025524

0.0000000030764

 -15.6882% -29.8823%

213394

3

1659.82

?

 WTF Opossum (WTFO) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00005289

0.000000000637482

 -4.30277% -7.10282%

213134

3

30674

?

 Voltage Finance (VOLT) cenas grafiks

Feed The People FTP Pirkt / Pārdot

0.00021301

0.00000000256741

 +10.2795% -8.59867%

213052

3

160208

2

 Feed The People (FTP) cenas grafiks

Injective Quants QUNT Pirkt / Pārdot

0.00035209

0.00000000424374

 -13.1797% -20.6693%

212972

3

452.99

?

 Injective Quants (QUNT) cenas grafiks

Datamine DAM Pirkt / Pārdot

0.058409

0.000000704003

 -2.27459% +6.60749%

212471

3

141.47

?

 Datamine (DAM) cenas grafiks

Okcash OK Pirkt / Pārdot

0.0023757

0.0000000286343

 -1.54892% -46.6013%

212318

3

8.06

?

 Okcash (OK) cenas grafiks

ASYM ASYM Pirkt / Pārdot

0.0002121

0.00000000255644

 -14.8985% -35.3044%

212071

3

2764.9

?

 ASYM (ASYM) cenas grafiks

Mind MND Pirkt / Pārdot

0.00218602

0.0000000263481

 -6.7742% -11.3737%

212034

3

44962

1

 Mind (MND) cenas grafiks

USDFC USDFC Pirkt / Pārdot

0.991555

0.0000119512

 -0.26268% -0.516466%

211661

3

65200

1

XGame XGAME Pirkt / Pārdot

0.00065734

0.00000000792291

 -8.88492% -29.2345%

211626

3

938.05

?

 XGame (XGAME) cenas grafiks

Passage PASG Pirkt / Pārdot

0.00015525

0.00000000187123

 -9.91579% -30.9114%

211414

3

879.09

?

 Passage (PASG) cenas grafiks

ZKsync ERC20 Bridged DAI (zkSync) DAI Pirkt / Pārdot

0.993054

0.0000119693

 +0.06171% -0.463892%

211394

3

2017.19

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad