Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ferro FER Pirkt / Pārdot

0.00006271

0.000000000746299

 +1.56976% -9.2436%

273952

3

217.05

?

 Ferro (FER) cenas grafiks

SPDR Gold Shares rStock RGLD Pirkt / Pārdot

392.95

0.00467642

 +0.00103% -2.0625%

273947

3

50846

1

 SPDR Gold Shares rStock (RGLD) cenas grafiks

PepeMusk PEPEMUSK Pirkt / Pārdot

0.00027367

0.00000000325689

 +0.16017% +0.9817%

273676

3

359.09

?

Global X Copper Miners ETF (Backpack Securities) COPX Pirkt / Pārdot

86.25

0.00102644

 0% 0%

273550

3

258544

3

One World Chain OWCT Pirkt / Pārdot

0.0130215

0.000000154966

 +0.41593% +9.311%

273452

3

4.85

?

 One World Chain (OWCT) cenas grafiks

CheckDot CDT Pirkt / Pārdot

0.028644

0.000000340887

 +0.14507% +1.7144%

273229

3

157.04

?

 CheckDot (CDT) cenas grafiks

Factor FACT Pirkt / Pārdot

0.222959

0.00000265339

 -2.65416% +10.081%

272322

3

750.88

?

 Factor (FACT) cenas grafiks

AbbVie xStock ABBVX Pirkt / Pārdot

269.56

0.00320798

 -0.65034% -1.062%

272226

3

25051

?

 AbbVie xStock (ABBVX) cenas grafiks

Flat Earth FLAT Pirkt / Pārdot

0.0003607

0.00000000429262

 0% +28.9847%

272153

3

92.81

?

 Flat Earth (FLAT) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00027809

0.00000000330949

 0% +6.1666%

272086

3

18.57

?

 Daboo (DABOO) cenas grafiks

Western Digital rStock RWDC Pirkt / Pārdot

454.76

0.00541201

 -0.09238% +2.9138%

272015

3

20995

?

 Western Digital rStock (RWDC) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00108657

0.000000012931

 -1.55734% +1.2957%

271643

3

307.52

?

 Baanx (BXX) cenas grafiks

MeebitStrategy MEEBSTR Pirkt / Pārdot

0.0002945

0.00000000350478

 +0.15985% +14.8109%

271634

3

110.93

?

 MeebitStrategy (MEEBSTR) cenas grafiks

zkAGI ZKAGI Pirkt / Pārdot

0.00027162

0.00000000323249

 +1.82363% -26.1377%

271588

3

17856.2

?

 zkAGI (ZKAGI) cenas grafiks

1clawAI 1CLAWAI Pirkt / Pārdot

0.00000272

0.0000000000323702

 -6.14506% +19.2876%

271582

3

6392.94

?

 1clawAI (1CLAWAI) cenas grafiks

Fight to MAGA FIGHT Pirkt / Pārdot

0.00027554

0.00000000327914

 0% +6.7084%

271384

3

58.11

?

 Fight to MAGA (FIGHT) cenas grafiks

DNA DNA Pirkt / Pārdot

0.000000000006465

7.69386e-17

 +3.7638% +4.7156%

271306

3

38252

?

 DNA (DNA) cenas grafiks

WE LOVE ASS ASS Pirkt / Pārdot

0.00027108

0.00000000322607

 +3.89166% +6.3285%

271192

3

51.52

?

 WE LOVE ASS (ASS) cenas grafiks

Neutron NTRN Pirkt / Pārdot

0.00073414

0.00000000873685

 0% +166.503%

271159

3

2659.02

?

 Neutron (NTRN) cenas grafiks

Vertiv Holdings rStock RVRT Pirkt / Pārdot

253.26

0.003014

 +2.1747% +1.4161%

271133

3

7958.96

?

 Vertiv Holdings rStock (RVRT) cenas grafiks

Multichain Bridged DAI (Fantom) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cudis CUDIS Pirkt / Pārdot

0.0010945

0.0000000130254

 -5.43129% +11.4158%

270889

3

156490

2

 Cudis (CUDIS) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.0101295

0.000000120549

 +0.08963% +0.4703%

270620

3

11224.7

?

Litecoin Mascot LESTER Pirkt / Pārdot

0.00027038

0.00000000321774

 -10.1715% +50.906%

270426

3

16668.6

?

 Litecoin Mascot (LESTER) cenas grafiks

NFPrompt NFP Pirkt / Pārdot

0.00027078

0.0000000032225

 -1.41508% -4.8885%

270215

3

124491

1

 NFPrompt (NFP) cenas grafiks

Twofold TWO Pirkt / Pārdot

0.00027018

0.00000000321536

 +26.1821% +39.857%

270180

3

20175

?

 Twofold (TWO) cenas grafiks

Pepe Cate Coin PATE Pirkt / Pārdot

0.00030441

0.00000000362272

 +12.6164% +7.3988%

270028

3

31167

?

 Pepe Cate Coin (PATE) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00027004

0.00000000321369

 +26.3708% +85.5691%

270006

3

26008

?

 VitaNova (SHOW) cenas grafiks

Just a LOTTO $LOTTO Pirkt / Pārdot

0.00026988

0.00000000321179

 +4.3322% +8.1832%

269997

3

289.4

?

 Just a LOTTO ($LOTTO) cenas grafiks

Roundhill Photonics & Optics ETF rStock RLYTE Pirkt / Pārdot

25.5

0.00030347

 -0.382% -3.7632%

269948

3

31865

?

 Roundhill Photonics & Optics ETF rStock (RLYTE) cenas grafiks

Nuklai NAI Pirkt / Pārdot

0.00006266

0.000000000745704

 +0.73034% -19.6537%

269823

3

99.37

?

 Nuklai (NAI) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.00026955

0.00000000320786

 +19.3042% +15.0444%

269682

3

2659.84

?

 Monkey Cult (MOLT) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.108813

0.00000129496

 -3.35816% +2.6012%

269201

3

137304

2

 BitcoinII (BC2) cenas grafiks

Sponge SPONGE Pirkt / Pārdot

0.00000179

0.0000000000213024

 +8.92579% +14.9018%

269149

3

3430.15

?

 Sponge (SPONGE) cenas grafiks

Peptides PEPTIDES Pirkt / Pārdot

0.00026898

0.00000000320108

 -4.62576% -35.4996%

268983

3

11683.3

?

 Peptides (PEPTIDES) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.00172734

0.0000000205567

 +7.21282% +13.1905%

268790

3

22421

?

 Stafi (FIS) cenas grafiks

JOOCE Memecoin Index JMX Pirkt / Pārdot

0.15686

0.00000186676

 +3.89659% +9.9186%

268729

3

3022.76

?

 JOOCE Memecoin Index (JMX) cenas grafiks

Figma rStock RFIG Pirkt / Pārdot

20.91

0.000248846

 -2.05241% -8.1587%

268721

3

13028.1

?

 Figma rStock (RFIG) cenas grafiks

BOB Network Bridged USDT (BOB Network) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mystery MYSTERY Pirkt / Pārdot

0.000000000638881

0.00000000000000760319

 -0.30338% +2.7486%

268350

3

24511

?

 Mystery (MYSTERY) cenas grafiks

Naked Jim $JIM Pirkt / Pārdot

0.00026808

0.00000000319037

 +3.98059% -6.7735%

268144

3

10.91

?

 Naked Jim ($JIM) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00026995

0.00000000321262

 +0.00866% +0.0145%

268051

3

1198.28

?

TiFi TIFI Pirkt / Pārdot

0.000000002413

0.0000000000000287166

 -0.75565% +1.9271%

268001

3

21.38

?

 TiFi (TIFI) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00054828

0.00000000652497

 +0.71805% -14.7967%

267667

3

48.7

?

 VLaunch (VPAD) cenas grafiks

MONVERA by Virtuals MONVERA Pirkt / Pārdot

0.00026758

0.00000000318441

 0% +16.9137%

267582

3

80.07

?

 MONVERA by Virtuals (MONVERA) cenas grafiks

IQ50 IQ50 Pirkt / Pārdot

0.000000529843

0.00000000000630555

 +4.3214% +3.8144%

267394

3

66.72

?

 IQ50 (IQ50) cenas grafiks

Core MSCI Emerging Markets xStock IEMGX Pirkt / Pārdot

84

0.000999667

 0% +3.0395%

267281

3

1061.63

?

 Core MSCI Emerging Markets xStock (IEMGX) cenas grafiks

Alibaba Group Holding (Backpack Securities) BABA Pirkt / Pārdot

109.41

0.00130207

 -0.2511% -3.6166%

267188

3

319988

4

 Alibaba Group Holding (Backpack Securities) (BABA) cenas grafiks

iShares MSCI South Korea ETF rStock REWY Pirkt / Pārdot

186.79

0.00222295

 +1.52485% +3.2495%

267119

3

6488.19

?

 iShares MSCI South Korea ETF rStock (REWY) cenas grafiks

Merck xStock MRKX Pirkt / Pārdot

148.42

0.00176632

 0% +2.9874%

267109

3

119.96

?

 Merck xStock (MRKX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00270235

0.0000000321601

 -0.81603% +0.5596%

266854

3

153.36

?

MAPS MAPS Pirkt / Pārdot

0.00356374

0.0000000424113

 -0.58427% +14.5149%

266755

3

46.2

?

 MAPS (MAPS) cenas grafiks

HOMER CZ HOMER Pirkt / Pārdot

0.00026659

0.00000000317263

 -9.25687% +4.468%

266573

3

18429.6

?

 HOMER CZ (HOMER) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00085917

0.0000000102248

 -5.04988% +100.179%

266562

3

108.61

?

 PARSIQ (PRQ) cenas grafiks

c0x CZRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BirbStrategy BIRBSTR Pirkt / Pārdot

0.00029569

0.00000000351895

 +0.9677% +12.2539%

266396

3

970.2

?

 BirbStrategy (BIRBSTR) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.315126

0.00000375025

 0% +17.4453%

266098

3

124.47

?

 BOMB (BOMB) cenas grafiks

Nitefeeder NITEFEEDER Pirkt / Pārdot

0.000000000632223

0.00000000000000752396

 -0.32893% -3.764%

265970

3

86.7

?

 Nitefeeder (NITEFEEDER) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00026574

0.00000000316252

 +8.32404% +0.8036%

265837

3

682.36

?

BAI Stablecoin BAI Pirkt / Pārdot

1.12

0.0000133289

 +1.00663% -0.8784%

265723

3

15.24

?

GraphLinq Chain GLQ Pirkt / Pārdot

0.00078032

0.00000000928643

 -0.25802% +19.0299%

265434

3

93912

1

 GraphLinq Chain (GLQ) cenas grafiks

Purple PURPLE Pirkt / Pārdot

0.00026537

0.00000000315811

 +12.7938% -50.8281%

265279

3

2130.71

?

 Purple (PURPLE) cenas grafiks

ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON Pirkt / Pārdot

34.57

0.00041141

 -2.07789% -9.73%

265271

3

12203.6

?

 ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON) cenas grafiks

Poet Toads TOADS Pirkt / Pārdot

0.00028969

0.00000000344754

 -22.5059% +180.744%

265135

3

9669.32

?

 Poet Toads (TOADS) cenas grafiks

Zus ZCN Pirkt / Pārdot

0.00171129

0.0000000203657

 +32.7207% +31.9224%

265126

3

29.63

?

 Zus (ZCN) cenas grafiks

OOBE Protocol OOBE Pirkt / Pārdot

0.00027487

0.00000000327117

 +17.5141% +14.1298%

265034

3

19655.7

?

 OOBE Protocol (OOBE) cenas grafiks

Landwolf on AVAX WOLF Pirkt / Pārdot

0.000000383755

0.00000000000456699

 +8.16307% +70.6959%

264791

3

315.55

?

 Landwolf on AVAX (WOLF) cenas grafiks

ANI Token ANI Pirkt / Pārdot

0.00280401

0.0000000333699

 +0.00821% +4.1159%

264785

3

37.42

?

 ANI Token (ANI) cenas grafiks

ShibaCorgi SHICO Pirkt / Pārdot

4.2e-17

4.99833e-22

 -0.31545% +1.9384%

264765

3

28.6

?

 ShibaCorgi (SHICO) cenas grafiks

DICE $DICE Pirkt / Pārdot

0.00088818

0.00000001057

 +3.61251% +4.0718%

264755

3

1006.11

?

 DICE ($DICE) cenas grafiks

HOLDER DOGGY Pirkt / Pārdot

0.00026662

0.00000000317299

 +15.6722% +15.1041%

264627

3

3467

?

 HOLDER (DOGGY) cenas grafiks

Siren SI Pirkt / Pārdot

0.00395717

0.0000000470935

 -0.05914% +4.7539%

264568

3

3.96

?

 Siren (SI) cenas grafiks

AgentLISA LISA Pirkt / Pārdot

0.0012235

0.0000000145606

 +1.61074% +16.384%

264552

3

2104.38

?

 AgentLISA (LISA) cenas grafiks

XBT XBT Pirkt / Pārdot

0.00026449

0.00000000314764

 -34.3995% -77.9131%

264430

3

16173.6

?

 XBT (XBT) cenas grafiks

ZMINE ZMN Pirkt / Pārdot

0.00862781

0.000000102678

 -0.53385% +3.3197%

264229

3

758.15

?

 ZMINE (ZMN) cenas grafiks

SIMD SIMD Pirkt / Pārdot

0.00026394

0.0000000031411

 -3.50072% -9.4975%

264069

3

15702.7

?

 SIMD (SIMD) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.00068082

0.0000000081023

 +2.37765% -4.2312%

264056

3

592.58

?

 Gym Network (GYMNET) cenas grafiks

ZENDAWG ZEN Pirkt / Pārdot

0.00037951

0.00000000451647

 +4.49193% +4.2357%

263791

3

238.04

?

 ZENDAWG (ZEN) cenas grafiks

Power Staked SOL PWRSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

TAO INU TAONU Pirkt / Pārdot

0.00028457

0.00000000338661

 -1.32626% +20.9854%

263703

3

435.88

?

 TAO INU (TAONU) cenas grafiks

Wrapped Shiden Network WSDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kira the Injective Cat KIRA Pirkt / Pārdot

0.00000382

0.000000000045461

 +0.07452% +6.1129%

263290

3

79.31

?

 Kira the Injective Cat (KIRA) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00790292

0.000000094051

 +1.58665% +5.7021%

263150

3

115.78

?

 Dust Protocol (DUST) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00026302

0.00000000313015

 +3.89951% +8.0739%

263117

3

98.54

?

 Loud (LOUD) cenas grafiks

SP500 rStock SPYR Pirkt / Pārdot

695.14

0.00827272

 +0.00866% -2.0646%

262763

3

0.00002711

?

 SP500 rStock (SPYR) cenas grafiks

X Money XMONEY Pirkt / Pārdot

0.0262673

0.000000312602

 +1.63822% +14.7309%

262673

3

2433.85

?

 X Money (XMONEY) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.0054135

0.000000064425

 -1.54974% -2.9793%

262612

3

119.81

?

 PunkCity (PUNK) cenas grafiks

Walmart rStock RWMT Pirkt / Pārdot

107.9

0.0012841

 +0.35272% +0.9368%

262176

3

6185.57

?

LEOX LEOX Pirkt / Pārdot

0.00516487

0.0000000614661

 +2.51754% +4.3992%

261722

3

44.69

?

 LEOX (LEOX) cenas grafiks

Inu Token INU Pirkt / Pārdot

0.000000002611

0.000000000000031073

 +0.17192% +6.6509%

261062

3

106.03

?

 Inu Token (INU) cenas grafiks

CheckStrategy CHKSTR Pirkt / Pārdot

0.00028572

0.0000000034003

 0% +2.943%

260674

3

93.25

?

 CheckStrategy (CHKSTR) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00060829

0.00000000723913

 +2.67511% +13.4515%

260494

3

11318.8

?

 Aura Network (AURA) cenas grafiks

UPS • Robinhood Token UPS Pirkt / Pārdot

93.44

0.00111201

 +2.05954% -5.9817%

260295

3

22109

?

 UPS • Robinhood Token (UPS) cenas grafiks

MUFFIN MUFFIN Pirkt / Pārdot

0.0002601

0.0000000030954

 +2.73581% +15.7059%

260219

3

84.9

?

 MUFFIN (MUFFIN) cenas grafiks

Arcus HOOD (3x Long) PHOOD3X Pirkt / Pārdot

166.29

0.00197898

 -6.93086% 0%

260015

3

43245

1

Jim JIM Pirkt / Pārdot

0.0000011

0.0000000000130909

 0% +2.6679%

259989

3

3.31

?

 Jim (JIM) cenas grafiks

Ithaca Protocol ITHACA Pirkt / Pārdot

0.00038987

0.00000000463976

 -0.20876% -1.251%

259987

3

5951.55

?

 Ithaca Protocol (ITHACA) cenas grafiks

TTcoin TC Pirkt / Pārdot

0.00011421

0.00000000135919

 +0.38088% -3.0676%

259079

3

314997

4

 TTcoin (TC) cenas grafiks

MARA xStock MARAX Pirkt / Pārdot

12.3

0.00014638

 0% -2.2316%

258219

3

23.3

?

 MARA xStock (MARAX) cenas grafiks

Aston Martin Cognizant Fan Token AM Pirkt / Pārdot

0.093177

0.00000110888

 -0.00535% -1.2638%

258122

3

5608

?

 Aston Martin Cognizant Fan Token (AM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad