Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Loud LOUD Pirkt / Pārdot

0.00017229

0.00000000271948

-0.2% +4.2%

172268

3

2.95

?

Loud (LOUD) cenas grafiks

Sports Brackets BRACKETS Pirkt / Pārdot

0.0001724

0.00000000272122

-2.3% 0%

172213

3

7573.93

?

MOAI MOAI Pirkt / Pārdot

0.001723

0.0000000271964

-0.1% +3.9%

172204

3

7.57

?

MOAI (MOAI) cenas grafiks

PVS PVS Pirkt / Pārdot

0.0001722

0.00000000271806

+1% -6%

172193

3

2083.78

?

PVS (PVS) cenas grafiks

divinely protected 222 Pirkt / Pārdot

0.00017216

0.00000000271743

-9.5% 0%

172157

3

99564

2

Alpha ALPHA Pirkt / Pārdot

0.00021676

0.00000000342141

-0.4% +3.9%

172106

3

62582

1

Alpha (ALPHA) cenas grafiks

Peezy PEEZY Pirkt / Pārdot

0.000000537018

0.00000000000846004

+1.8% -9.1%

171959

3

318.44

?

Peezy (PEEZY) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00001527

0.000000000241027

-0.5% +1.9%

171884

3

6005.08

?

WELL3 ($WELL) cenas grafiks

SuiAI SUAI Pirkt / Pārdot

0.0001716

0.00000000271

-3.1% +13.6%

171606

3

138.36

?

SuiAI (SUAI) cenas grafiks

FARTGIRL FARTGIRL Pirkt / Pārdot

0.00017141

0.000000002707

-3.1% +2.5%

171413

3

415.55

?

FARTGIRL (FARTGIRL) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018907

0.0000000029859

+0.1% +0.1%

171293

3

6211.01

?

AgriDex AGRI Pirkt / Pārdot

0.00060429

0.00000000954328

-1.5% -1%

171216

3

196.73

?

AgriDex (AGRI) cenas grafiks

WDOT WDOT Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Dice Protocol DICE Pirkt / Pārdot

0.00017572

0.00000000277507

+3% +36.8%

171155

3

49286

1

Dice Protocol (DICE) cenas grafiks

SAIRI SAIRI Pirkt / Pārdot

0.00000171

0.0000000000270053

+6.3% -10.2%

171073

3

2507.31

?

SAIRI (SAIRI) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000407624

0.00000000000643742

-0.7% -6.6%

171068

3

24790

?

Mars (MARS) cenas grafiks

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS Pirkt / Pārdot

59.52

0.000939973

+0.5% +1.3%

170882

3

1433.61

?

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) (SPUS) cenas grafiks

Vtrading VTRADING Pirkt / Pārdot

0.00017085

0.00000000269816

+34.6% -61.6%

170848

3

1781.79

?

Vtrading (VTRADING) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.00022313

0.00000000352379

-10.2% -9.5%

170805

3

219.21

?

Kasta (KASTA) cenas grafiks

Aurora Innovation (Ondo Tokenized) AURON Pirkt / Pārdot

6.82

0.000107705

-1.3% 0%

170675

3

781.42

?

ROCKY $ROCKY Pirkt / Pārdot

0.00017059

0.00000000269405

0% -2.6%

170585

3

1.72

?

ROCKY ($ROCKY) cenas grafiks

ToadzStrategy TOADSTR Pirkt / Pārdot

0.00018346

0.0000000028973

-0.6% -2.1%

170487

3

4.75

?

ToadzStrategy (TOADSTR) cenas grafiks

wrkr by Virtuals WRKR Pirkt / Pārdot

0.00017045

0.00000000269184

-12.9% -7.3%

170450

3

1447.33

?

wrkr by Virtuals (WRKR) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00025298

0.0000000039952

-1.7% -14.9%

170239

3

62.8

?

Rejuve.AI (RJV) cenas grafiks

Rifampicin $RIF Pirkt / Pārdot

0.00017019

0.00000000268773

+0.5% +2.2%

170138

3

546.37

?

Rifampicin ($RIF) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00018228

0.00000000287867

+0.3% -3%

169981

3

1.07

?

Pineapple (PAPPLE) cenas grafiks

Bitcoin20 BTC20 Pirkt / Pārdot

0.00808822

0.000000127734

0% +1%

169855

3

5.73

?

Bitcoin20 (BTC20) cenas grafiks

HAHA HAHA Pirkt / Pārdot

0.0000017

0.0000000000268473

+1.3% -0.2%

169749

3

12.75

?

Netflix • Robinhood Token NFLX Pirkt / Pārdot

78.91

0.00124619

+4.8% +7.5%

169620

3

195852

3

Netflix • Robinhood Token (NFLX) cenas grafiks

Revshare REVS Pirkt / Pārdot

0.00025179

0.00000000397641

+4.7% +16.7%

169323

3

895.29

?

Revshare (REVS) cenas grafiks

Advanced Micro Devices (Dinari Tokenized Stock) AMD Pirkt / Pārdot

483.43

0.00763459

-0.3% -1.3%

169239

3

20378

?

Advanced Micro Devices (Dinari Tokenized Stock) (AMD) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.217404

0.00000343336

-2.1% -3.6%

169092

3

78.45

?

GOVNO (GOVNO) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.33

0.0000210041

+0.2% +0.2%

169003

3

17.22

?

UFC Fan Token UFC Pirkt / Pārdot

0.069748

0.0000011015

-5.6% +6.3%

168901

3

465.99

?

UFC Fan Token (UFC) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000169

0.0000000000266894

-0.5% -1.2%

168678

3

20.76

?

Navigator by MetaWin (NAVI) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00000169

0.0000000000266894

-2.2% -6.4%

168648

3

751345

12

CLAWNCH (CLAWNCH) cenas grafiks

1DEV 1DEV Pirkt / Pārdot

0.00018608

0.00000000293868

+10.8% -1%

168625

3

4871.06

?

1DEV (1DEV) cenas grafiks

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00016837

0.00000000265899

-0.2% +19.9%

168366

3

1.47

?

AGI ALPHA AGENT (AGIALPHA) cenas grafiks

Daboo DABOO Pirkt / Pārdot

0.00017187

0.00000000271427

-0.2% -0.8%

168165

3

133.83

?

BRAT BRAT Pirkt / Pārdot

0.00016799

0.00000000265299

+4% +17.3%

167990

3

116.18

?

BRAT (BRAT) cenas grafiks

Hord HORD Pirkt / Pārdot

0.00189548

0.0000000299345

+1.1% -3.5%

167973

3

239.27

?

Hord (HORD) cenas grafiks

DEW DEW Pirkt / Pārdot

0.00016788

0.00000000265125

+0.1% +11.4%

167877

3

61

?

DEW (DEW) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00031871

0.00000000503324

+1.3% -27.6%

167734

3

77.3

?

Playermon (PYM) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001825

0.000000000288214

-0.3% +12.7%

167463

3

76.6

?

Grumpy Cat Coin (GRUMPY) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00039303

0.00000000620695

+1.8% -14.3%

167384

3

4765.45

?

America Pac (PAC) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.779032

0.0000123029

+0.6% -3.2%

167182

3

19.3

?

pBTC35A (PBTC35A) cenas grafiks

Dust Protocol DUST Pirkt / Pārdot

0.00501129

0.000000079141

0% +1.6%

166868

3

14.28

?

Dust Protocol (DUST) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

SunWukong SUNWUKONG Pirkt / Pārdot

0.00016682

0.00000000263451

-1.3% -6.5%

166828

3

333.68

?

SunWukong (SUNWUKONG) cenas grafiks

Take-Two Interactive Software • Robinhood Token TTWO Pirkt / Pārdot

244.38

0.00385938

-4.3% +4.3%

166799

3

284092

4

Take-Two Interactive Software • Robinhood Token (TTWO) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00016678

0.00000000263388

-4.7% -0.8%

166785

3

201.23

?

Cheems CHEEMS Pirkt / Pārdot

0.00006831

0.00000000107879

-2.4% +1.5%

166776

3

342.62

?

Cheems (CHEEMS) cenas grafiks

GameSwift GSWIFT Pirkt / Pārdot

0.00035549

0.00000000561409

-0.6% -5.7%

166352

3

48.48

?

GameSwift (GSWIFT) cenas grafiks

WORM WORM Pirkt / Pārdot

0.042999

0.000000679064

-0.5% -5.7%

166201

3

210.79

?

WORM (WORM) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000000194621

0.00000000000000306432

-11.7% -17%

166136

3

1029.2

?

PolyDoge (POLYDOGE) cenas grafiks

Lion DAO ROAR Pirkt / Pārdot

0.000000185589

0.00000000000293092

+0.5% +4.1%

165854

3

33.13

?

Lion DAO (ROAR) cenas grafiks

Position POSI Pirkt / Pārdot

0.00180554

0.0000000285141

+0.3% +2.5%

165753

3

39.97

?

Position (POSI) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.00243691

0.000000038485

+1.2% -7%

165713

3

571.98

?

GEEQ (GEEQ) cenas grafiks

DickStrategy DICKSTR Pirkt / Pārdot

0.00018359

0.00000000289935

-1.5% -5.5%

165467

3

27.87

?

DickStrategy (DICKSTR) cenas grafiks

Cheese CHEESE Pirkt / Pārdot

0.00016516

0.0000000026083

-1% +10.4%

165159

3

83.42

?

Cheese (CHEESE) cenas grafiks

Mento Kenyan Shilling KESM Pirkt / Pārdot

0.00772685

0.000000122027

+0.1% +0.4%

164515

3

33.77

?

Wiener Doge on Solana WIENER Pirkt / Pārdot

0.164553

0.00000259871

+1.8% +11.1%

164440

3

26.55

?

Wiener Doge on Solana (WIENER) cenas grafiks

XSwap Protocol XSP Pirkt / Pārdot

0.00006859

0.00000000108321

+1% -7.4%

164419

3

4.04

?

XSwap Protocol (XSP) cenas grafiks

rex.fun REX Pirkt / Pārdot

0.00016434

0.00000000259535

-10% +12.8%

164343

3

1678.06

?

rex.fun (REX) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.0021531

0.0000000340029

-2.1% -0.6%

164323

3

3.52

?

Rigetti Computing (Ondo Tokenized) RGTION Pirkt / Pārdot

18.51

0.00029232

+1% +18.1%

164028

3

115060

2

Rigetti Computing (Ondo Tokenized) (RGTION) cenas grafiks

Cerebras Systems (Ondo Tokenized) CBRSON Pirkt / Pārdot

231.75

0.00365992

+6.5% +9.8%

163721

3

499425

8

Cerebras Systems (Ondo Tokenized) (CBRSON) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00017624

0.00000000278328

-1.3% -3.5%

163319

3

7.77

?

TAO INU (TAONU) cenas grafiks

Vladhood VLAD Pirkt / Pārdot

0.00016314

0.0000000025764

-26.1% -6.9%

163144

3

32173

1

Vladhood (VLAD) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

WiFi Map WIFI Pirkt / Pārdot

0.00020331

0.00000000321078

-15% -36.8%

162818

3

230.57

?

WiFi Map (WIFI) cenas grafiks

SHIBAAI SHIBAAI Pirkt / Pārdot

0.000000000276164

0.00000000000000436133

-1.2% -6.5%

162813

3

488.65

?

SHIBAAI (SHIBAAI) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.000000399929

0.0000000000063159

+4.6% +6.8%

162810

3

1232.25

?

RIBBIT (RBT) cenas grafiks

The Patriots PATRIOTS Pirkt / Pārdot

0.00021602

0.00000000341151

-1.4% -4.4%

162014

3

29183

?

The Patriots (PATRIOTS) cenas grafiks

sci-hub SCIHUB Pirkt / Pārdot

0.00016172

0.00000000255397

-0.1% +0.8%

161709

3

304.22

?

Rally RLY Pirkt / Pārdot

0.0000267

0.000000000421661

+1.7% -3.5%

161537

3

71.26

?

Rally (RLY) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00002645

0.000000000417713

+8.1% -8.3%

161481

3

56099

1

Taraxa (TARA) cenas grafiks

Aria ARIAIP Pirkt / Pārdot

0.00048462

0.00000000765339

-3% -7.5%

161378

3

12.52

?

Aria (ARIAIP) cenas grafiks

TON Cats Jetton CATS Pirkt / Pārdot

0.00002419

0.000000000382022

-0.4% -4.1%

161234

3

1.2

?

TON Cats Jetton (CATS) cenas grafiks

Bop Cat BOP Pirkt / Pārdot

0.0001608

0.00000000253944

-3.5% +6.7%

160609

3

6483.47

?

Bop Cat (BOP) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00016059

0.00000000253613

-0.9% +0.2%

160594

3

477.82

?

BabySwap BABY Pirkt / Pārdot

0.00018904

0.00000000298542

-0.1% +2.2%

160541

3

112.77

?

BabySwap (BABY) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.00853307

0.000000134759

+2.7% +7.1%

160439

3

4.46

?

StarShip (STARSHIP) cenas grafiks

REM Token REM Pirkt / Pārdot

0.00083225

0.0000000131433

-2.1% -8.2%

160419

3

9172.88

?

REM Token (REM) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016028

0.00000000253123

+0.2% +2.1%

160282

3

199.31

?

WallStreetBets DApp (WSB) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00016014

0.00000000252902

+0.1% -1.2%

160140

3

4.02

?

Phil (PHIL) cenas grafiks

Intuitive Machines (Ondo Tokenized) LUNRON Pirkt / Pārdot

17.83

0.000281581

+4% +18.6%

160007

3

147360

2

Intuitive Machines (Ondo Tokenized) (LUNRON) cenas grafiks

White Claw WCLAW Pirkt / Pārdot

0.0002045

0.00000000322958

-1% -1.3%

159908

3

174.69

?

White Claw (WCLAW) cenas grafiks

Sol The Trophy Tomato SOL Pirkt / Pārdot

0.00019475

0.0000000030756

-3.4% -8.1%

159772

3

2018.87

?

Sol The Trophy Tomato (SOL) cenas grafiks

Autobahn Network TXL Pirkt / Pārdot

0.00125312

0.00000001979

+38.8% -1.2%

159299

3

1.25

?

Autobahn Network (TXL) cenas grafiks

Champignons of Arborethia CHAMPZ Pirkt / Pārdot

0.00015926

0.00000000251512

+0.7% -13.7%

159268

3

183.36

?

Champignons of Arborethia (CHAMPZ) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Port3 Network PORT3 Pirkt / Pārdot

0.00058057

0.00000000916868

+0.2% -16.4%

158777

3

358.79

?

Port3 Network (PORT3) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0272318

0.00000043006

0% -1.5%

158690

3

22.39

?

Eigenpie (EGP) cenas grafiks

Gameswap GSWAP Pirkt / Pārdot

0.0143749

0.000000227017

+0.2% +0.1%

158599

3

11.82

?

The Little Guy GUY Pirkt / Pārdot

0.00015825

0.00000000249917

-30.8% -6.8%

158257

2

11444.4

?

The Little Guy (GUY) cenas grafiks

StarHeroes STAR Pirkt / Pārdot

0.00059657

0.00000000942136

+2.7% +5%

157880

2

68

?

StarHeroes (STAR) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00051284

0.00000000809905

-0.3% +2.1%

157718

2

232.65

?

SwiftCash (SWIFT) cenas grafiks

World Collective Oil Reserve WCOR Pirkt / Pārdot

0.00015768

0.00000000249017

+0.7% +6.3%

157681

2

264.18

?

World Collective Oil Reserve (WCOR) cenas grafiks

Primer PR Pirkt / Pārdot

0.00055023

0.00000000868953

+8.2% -12.3%

157496

2

820.1

?

Primer (PR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad