Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ClosedAI CLOSEDAI Pirkt / Pārdot

0.00018955

0.00000000257094

 -1.64261% -9.77899%

189605

3

965.91

?

 ClosedAI (CLOSEDAI) cenas grafiks

Liquid Staked TAO XTAO Pirkt / Pārdot

272.22

0.00369222

 -0.92895% 0%

189510

3

4252.46

?

The Original Pepe PEPE Pirkt / Pārdot

5.07

0.0000687663

 -2.77974% -11.9832%

189384

3

76.2

?

 The Original Pepe (PEPE) cenas grafiks

New Vision Fund NVF Pirkt / Pārdot

0.00001893

0.000000000256755

 +30.5182% +68.305%

189320

3

6987.52

?

 New Vision Fund (NVF) cenas grafiks

Shroom SHROOM Pirkt / Pārdot

0.00013303

0.00000000180433

 -3.28918% -7.35301%

189001

3

4.16

?

 Shroom (SHROOM) cenas grafiks

We Love Tits TITS Pirkt / Pārdot

0.00018873

0.00000000255981

 -3.55008% -8.74352%

188716

3

162355

2

 We Love Tits (TITS) cenas grafiks

Rato The Rat RATO Pirkt / Pārdot

0.000000448111

0.00000000000607789

 -2.2898% -5.13491%

188516

3

2431.24

?

 Rato The Rat (RATO) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Walmart xStock WMTX Pirkt / Pārdot

119.67

0.00162313

 -1.98966% -3.10025%

188108

3

5.68

?

 Walmart xStock (WMTX) cenas grafiks

Zoe ZOE Pirkt / Pārdot

0.00000235

0.0000000000318739

 +3.89269% -13.3068%

188081

3

533.52

?

 Zoe (ZOE) cenas grafiks

Bridged Tether (Wormhole) USDTSO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arbitrum Bridged USDC (EDU Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

What’s Updog? UPDOG Pirkt / Pārdot

0.00019272

0.00000000261393

 +8.80638% +3.82545%

186790

3

1359.72

?

 What’s Updog? (UPDOG) cenas grafiks

Idena IDNA Pirkt / Pārdot

0.00195665

0.0000000265388

 +0.33389% -1.0831%

186727

3

3464.89

?

 Idena (IDNA) cenas grafiks

Karura KAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped CTC WCTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Diversified USD DFIUSD Pirkt / Pārdot

1.001

0.0000135769

 +0.00719% -0.0309715%

186134

3

55908

1

BankrWallet BNKRW Pirkt / Pārdot

0.00000186

0.0000000000252279

 -0.80002% -3.95595%

185832

3

18417.8

?

 BankrWallet (BNKRW) cenas grafiks

JackPool.finance JFI Pirkt / Pārdot

8.85

0.000120036

 -7.52457% +8.60675%

185753

3

908.95

?

 JackPool.finance (JFI) cenas grafiks

Wormhole Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Itheum ITHEUM Pirkt / Pārdot

0.00022432

0.00000000304253

 -3.98761% -12.1229%

185695

3

1399.74

?

 Itheum (ITHEUM) cenas grafiks

Salamanca DON Pirkt / Pārdot

0.00018547

0.0000000025156

 -2.16284% -2.61752%

185504

3

225.74

?

 Salamanca (DON) cenas grafiks

mogging MOGGING Pirkt / Pārdot

0.00018439

0.00000000250095

 -10.5391% -38.8788%

185371

3

7212.05

?

 mogging (MOGGING) cenas grafiks

GobStrategy GOBSTR Pirkt / Pārdot

0.00023996

0.00000000325467

 -0.50503% -8.85495%

184389

3

160.92

?

 GobStrategy (GOBSTR) cenas grafiks

Virgen VIRGEN Pirkt / Pārdot

0.00018381

0.00000000249308

 -2.8243% -14.4094%

183811

2

853.15

?

 Virgen (VIRGEN) cenas grafiks

全新Lista股息金库 VAULT Pirkt / Pārdot

0.00043578

0.00000000591064

 -0.93565% 0%

183589

2

4574.45

?

A.T.M. by BaseVol ATM Pirkt / Pārdot

0.00043267

0.00000000586846

 -4.70006% -5.01615%

183547

2

2.55

?

 A.T.M. by BaseVol (ATM) cenas grafiks

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00024723

0.00000000335327

 -8.78643% -16.7543%

183275

2

761.78

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

MamaBull MAMA Pirkt / Pārdot

0.00018328

0.00000000248589

 +1.78534% -5.89347%

183266

2

1.54

?

 MamaBull (MAMA) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.000000329532

0.00000000000446956

 -0.25826% -4.37691%

183185

2

15260.1

?

 Gui Inu (GUI) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00018378

0.00000000249268

 -0.02165% -3.21225%

182834

2

52294

1

 HAMI ($HAMI) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00001999

0.000000000271132

 -4.03612% -6.63816%

182759

2

442.68

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.0006712

0.00000000910373

 +2.2406% -11.2552%

182662

2

10470.8

?

 Azuro Protocol (AZUR) cenas grafiks

SEXY ANIMALCOIN ANIMAL Pirkt / Pārdot

0.00018254

0.00000000247586

 +2.32242% -2.20282%

182539

2

3632.02

?

 SEXY ANIMALCOIN (ANIMAL) cenas grafiks

Solvr SOLVR Pirkt / Pārdot

0.00000182

0.0000000000246853

 -2.77292% -26.9068%

182459

2

17226.9

?

 Solvr (SOLVR) cenas grafiks

DePlan DPLN Pirkt / Pārdot

0.00182193

0.0000000247115

 -0.38059% -5.18599%

182178

2

111.37

?

 DePlan (DPLN) cenas grafiks

SurfCash SURF Pirkt / Pārdot

0.00022053

0.00000000299113

 -2.41587% -7.70444%

182123

2

438.27

?

 SurfCash (SURF) cenas grafiks

Gemach GMAC Pirkt / Pārdot

0.00036353

0.00000000493069

 -2.45738% -11.7498%

181767

2

143.25

?

 Gemach (GMAC) cenas grafiks

HatcherLabs HATCHER Pirkt / Pārdot

0.00021446

0.0000000029088

 +4.87906% 0%

181720

2

28258

?

Privasea AI PRAI Pirkt / Pārdot

0.00088138

0.0000000119545

 +0.23104% -2.46772%

181596

2

56975

1

 Privasea AI (PRAI) cenas grafiks

Opanarchy OPAN Pirkt / Pārdot

0.00021979

0.00000000298109

 +22.4904% -0.827789%

181540

2

30417

?

PENELOPE PENELOPE Pirkt / Pārdot

0.00018132

0.00000000245931

 -10.5921% 0%

181324

2

602177

8

DigiHealth DGH Pirkt / Pārdot

0.00018114

0.00000000245687

 +1.25002% -3.81786%

181136

2

402.27

?

 DigiHealth (DGH) cenas grafiks

Alaska Gold Rush CARAT Pirkt / Pārdot

0.00020411

0.00000000276842

 -0.17168% -0.757357%

181034

2

1372.59

?

BUGO BUGO Pirkt / Pārdot

0.00018096

0.00000000245443

 -3.84036% -7.8677%

180959

2

1879.92

?

 BUGO (BUGO) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00886514

0.000000120241

 -1.37762% -5.99502%

180885

2

1.72

?

 Sturdy (STRDY) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.0005476

0.0000000074273

 +2.74938% +0.624166%

180506

2

709.32

?

BIAO on SOL BIAO Pirkt / Pārdot

0.00018048

0.00000000244792

 -1.00086% -15.3376%

180362

2

55406

1

 BIAO on SOL (BIAO) cenas grafiks

DeFrogs DEFROGS Pirkt / Pārdot

18.01

0.000244276

 -1.71452% -6.93732%

180186

2

38.18

?

 DeFrogs (DEFROGS) cenas grafiks

Astrolescent ASTRL Pirkt / Pārdot

0.0109422

0.000000148975

 -5.02819% -6.56219%

179453

2

524.17

?

 Astrolescent (ASTRL) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.378649

0.00000513576

 -1.51319% -8.26479%

179315

2

5748.11

?

 Open Stablecoin Index (OPEN) cenas grafiks

Lympid LYP Pirkt / Pārdot

0.00464921

0.0000000630589

 -0.47395% -5.49474%

178898

2

4510.03

?

 Lympid (LYP) cenas grafiks

Eliza ELIZA Pirkt / Pārdot

0.00017949

0.00000000243449

 +0.65434% -12.6834%

178867

2

351.78

?

 Eliza (ELIZA) cenas grafiks

Shido DEX SHDX Pirkt / Pārdot

0.00004348

0.000000000589735

 +2.40402% +15.9491%

178676

2

298.96

?

 Shido DEX (SHDX) cenas grafiks

LOLGUY LOLGUY Pirkt / Pārdot

0.00021201

0.00000000287557

 +71.6403% +30.234%

178609

2

40258

1

 LOLGUY (LOLGUY) cenas grafiks

Smart MFG MFG Pirkt / Pārdot

0.00053224

0.00000000721897

 -0.16142% +0.714372%

178534

2

9535.74

?

R2 Protocol R2 Pirkt / Pārdot

0.00171232

0.0000000232248

 +0.40189% -36.8063%

178116

2

483209

7

 R2 Protocol (R2) cenas grafiks

FartStrategy FSTR Pirkt / Pārdot

0.000178

0.00000000241428

 -5.08319% -19.6711%

177999

2

629.12

?

 FartStrategy (FSTR) cenas grafiks

Hedera Swiss Franc HCHF Pirkt / Pārdot

1.27

0.0000172255

 +1.81176% -0.377033%

177892

2

794.88

?

Hybridge Bridged LINK (HyperEVM) LINK0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REM Token REM Pirkt / Pārdot

0.00092268

0.0000000125146

 -1.15703% -9.8081%

177848

2

9511.84

?

 REM Token (REM) cenas grafiks

PepeSol PEPE Pirkt / Pārdot

0.00017807

0.00000000241523

 -0.41275% +1.2529%

177757

2

135.44

?

 PepeSol (PEPE) cenas grafiks

TN100x TN100X Pirkt / Pārdot

0.00002587

0.000000000350884

 +10.1476% -17.8851%

177687

2

4105.92

?

 TN100x (TN100X) cenas grafiks

BILLZ $BILLZ Pirkt / Pārdot

0.00029539

0.00000000400648

 -3.58158% 0%

177560

2

33143

?

Sanshu Inu (OLD) SANSHU Pirkt / Pārdot

0.000000000001775

2.4075e-17

 +0.11176% -6.49935%

177496

2

4.97

?

 Sanshu Inu (OLD) (SANSHU) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000005154

0.0000000000000699056

 +0.1451% +0.772969%

177377

2

6010.35

?

SolXenCat XENCAT Pirkt / Pārdot

0.00017747

0.00000000240709

 +0.8187% +6.65303%

176853

2

792.43

?

 SolXenCat (XENCAT) cenas grafiks

Weedcoin WEEDCOIN Pirkt / Pārdot

0.00017602

0.00000000238742

 -2.34243% +25.5056%

176837

2

966.25

?

 Weedcoin (WEEDCOIN) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.215969

0.00000292927

 +7.96254% -2.07705%

176769

2

1083.91

?

 BOMB (BOMB) cenas grafiks

Navigator by MetaWin NAVI Pirkt / Pārdot

0.00000177

0.0000000000240072

 +0.40335% -1.81189%

176551

2

368.34

?

 Navigator by MetaWin (NAVI) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00017676

0.00000000239746

 -3.21776% -14.9257%

176503

2

32256

?

 Buttcoin (BUTTCOIN) cenas grafiks

Etherfuse GILTS GILTS Pirkt / Pārdot

1.41

0.0000191243

 -0.15669% +0.183624%

176203

2

4.97

?

Homunculus Loxodontus SNORP Pirkt / Pārdot

0.00020022

0.00000000271566

 -38.4863% -42.41%

176201

2

28379

?

 Homunculus Loxodontus (SNORP) cenas grafiks

Moby MOBY Pirkt / Pārdot

0.0042745

0.0000000579766

 -0.15731% -11.5068%

176148

2

13.87

?

 Moby (MOBY) cenas grafiks

Instabridge Bridged USDT (Radix) XUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CyberDEX CYDX Pirkt / Pārdot

0.00050634

0.00000000686768

 +1.19658% +0.764749%

175907

2

3490.95

?

COCO COIN COCO Pirkt / Pārdot

0.00000514

0.0000000000697157

 -0.10079% +7.32563%

175695

2

690.07

?

 COCO COIN (COCO) cenas grafiks

Plant vs Undead PVU Pirkt / Pārdot

0.00058495

0.00000000793389

 +2.05205% +1.20711%

175486

2

714.36

?

 Plant vs Undead (PVU) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.817631

0.0000110898

 +2.37424% +1.85238%

175466

2

797.58

?

 pBTC35A (PBTC35A) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000834732

0.0000000000113218

 +1.30572% +8.17111%

175272

2

13.41

?

 XFROG (XFROG) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.00175519

0.0000000238063

 +0.35356% -0.39018%

174816

2

1.96

?

handle.fi FOREX Pirkt / Pārdot

0.00094475

0.0000000128124

 +0.82121% +0.9871%

174527

2

845.83

?

YE-I YE-I Pirkt / Pārdot

0.0001937

0.0000000026269

 +6.67914% +9.30755%

174211

2

1238.7

?

 YE-I (YE-I) cenas grafiks

ETHEREUM IS GOOD EBULL Pirkt / Pārdot

0.0000174

0.000000000235974

 -0.81722% -6.38583%

174079

2

108.02

?

 ETHEREUM IS GOOD (EBULL) cenas grafiks

HYBUX HYBUX Pirkt / Pārdot

0.00003994

0.000000000541655

 +1.69691% +57.9527%

173905

2

6.5

?

 HYBUX (HYBUX) cenas grafiks

JUICE JUICE Pirkt / Pārdot

0.00018164

0.00000000246335

 -4.61393% +3.67635%

173789

2

7775.64

?

 JUICE (JUICE) cenas grafiks

Riser RIS Pirkt / Pārdot

0.000697

0.00000000945251

 -2.35451% -25.908%

173753

2

1549.49

?

 Riser (RIS) cenas grafiks

Sao Paulo FC Fan Token SPFC Pirkt / Pārdot

0.03228

0.000000437772

 -0.32286% -4.76961%

173752

2

1626.38

?

 Sao Paulo FC Fan Token (SPFC) cenas grafiks

COLADA COLA Pirkt / Pārdot

0.00017367

0.00000000235526

 -1.80434% -6.55766%

173665

2

5625.94

?

 COLADA (COLA) cenas grafiks

Moonft MTC Pirkt / Pārdot

0.00173493

0.0000000235286

 +3.40588% -12.4603%

173493

2

690.08

?

 Moonft (MTC) cenas grafiks

VNX British Pound VGBP Pirkt / Pārdot

1.37

0.0000185795

 +0.10074% -0.0147456%

172974

2

2.76

?

AstroPepeX APX Pirkt / Pārdot

0.00000266

0.0000000000360742

 -1.14809% +3.75719%

172962

2

1.58

?

 AstroPepeX (APX) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017737

0.00000000240544

 +0.2673% -2.66542%

172937

2

2.58

?

 PacMoon (PAC) cenas grafiks

Marscoin MARS Pirkt / Pārdot

0.00017211

0.00000000233411

 -10.6141% +16.1215%

172142

2

2861.5

?

 Marscoin (MARS) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00001719

0.000000000233126

 +1.28908% -1.59638%

171949

2

50.23

?

 Beeper Coin (BEEPER) cenas grafiks

STABLE STABLE Pirkt / Pārdot

0.0001909

0.00000000258893

 +3.69137% -30.4094%

171805

2

7624.63

?

 STABLE (STABLE) cenas grafiks

Wicrypt WNT Pirkt / Pārdot

0.0008555

0.000000011602

 -0.78357% -3.34834%

171669

2

73420

1

 Wicrypt (WNT) cenas grafiks

Sports Bet SBET Pirkt / Pārdot

0.00018913

0.00000000256493

 +0.02578% -0.0242036%

171331

2

5900.08

?

AstraZeneca xStock AZNX Pirkt / Pārdot

187.36

0.00254092

 +1.03006% -0.605932%

171261

2

124.28

?

Doggy DOGGY Pirkt / Pārdot

0.00007609

0.00000000103191

 +3.4574% -3.02648%

171223

2

5.84

?

 Doggy (DOGGY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad