Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Jeff JEFF Pirkt / Pārdot

0.00221741

0.0000000256209

 -1.58227% -5.61202%

210645

2

46.17

?

 Jeff (JEFF) cenas grafiks

Bomb Crypto (POL) BCOIN Pirkt / Pārdot

0.00832219

0.000000096158

 -2.1046% +3.2443%

210276

2

243.13

?

 Bomb Crypto (POL) (BCOIN) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001839

2.12486e-17

 -1.67789% -4.93713%

209991

2

140.89

?

 Oggy Inu (OGGY) cenas grafiks

AstraZeneca xStock AZNX Pirkt / Pārdot

90.66

0.00104752

 -2.7803% +1.69738%

209459

2

55336

1

 AstraZeneca xStock (AZNX) cenas grafiks

COFFEE COFE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Teddy Bear TEDDY Pirkt / Pārdot

0.00020905

0.00000000241545

 -11.1723% -18.9322%

209047

2

289.63

?

 Teddy Bear (TEDDY) cenas grafiks

GroveCoin GRV Pirkt / Pārdot

0.00280116

0.0000000323658

 -1.81027% -3.94748%

209024

2

26432

?

 GroveCoin (GRV) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.054

0.0000121784

 +0.00425% +0.0666062%

208864

2

?

?

GameM Token GMT Pirkt / Pārdot

0.00008046

0.000000000929668

 -1.82202% -18.0241%

208723

2

2846.27

?

 GameM Token (GMT) cenas grafiks

Pecunity PEC Pirkt / Pārdot

0.026153

0.000000302183

 +0.11716% +8.37138%

208604

2

1278.15

?

 Pecunity (PEC) cenas grafiks

Thermo Fisher xStock TMOX Pirkt / Pārdot

601.68

0.00695206

 +0.87347% +2.75468%

208406

2

14913.2

?

 Thermo Fisher xStock (TMOX) cenas grafiks

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00014999

0.00000000173305

 -13.1892% -8.6805%

208322

2

17608.3

?

 Imaginary Ones (BUBBLE) cenas grafiks

IguVerse IGU IGU Pirkt / Pārdot

0.00070967

0.00000000819982

 -3.51364% +3.39547%

208168

2

11552.8

?

 IguVerse IGU (IGU) cenas grafiks

INVITE Token INVITE Pirkt / Pārdot

0.00418583

0.0000000483648

 +34.9806% +30.8518%

208042

2

58906

1

 INVITE Token (INVITE) cenas grafiks

WIDI WIDI Pirkt / Pārdot

0.00020802

0.00000000240355

 +3.56548% -18.1963%

208017

2

17592.4

?

 WIDI (WIDI) cenas grafiks

Yield App YLD Pirkt / Pārdot

0.00078361

0.00000000905416

 +0.7268% -1.6508%

207972

2

20.54

?

 Yield App (YLD) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

219.36

0.00253458

 -2.05124% -1.0238%

207278

2

36055

?

 Danaher xStock (DHRX) cenas grafiks

Potito PTTO Pirkt / Pārdot

0.00208089

0.0000000240435

 -15.6391% -25.4173%

207055

2

34493

?

 Potito (PTTO) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.000207

0.00000000239176

 -5.45867% +5.93924%

206992

2

74827

1

 Solaris AI (SOLARIS) cenas grafiks

Symbiosis Bridged USDC (Bahamut) USDC Pirkt / Pārdot

0.99964

0.0000115503

 -0.00758% -0.00637206%

206914

2

5186.45

?

Wild Forest Token WF Pirkt / Pārdot

0.00505869

0.0000000584502

 -2.95713% -22.7973%

206887

2

2868.58

?

 Wild Forest Token (WF) cenas grafiks

Build BUILD Pirkt / Pārdot

0.000000383523

0.00000000000443138

 -2.28773% -5.37179%

206718

2

139.79

?

 Build (BUILD) cenas grafiks

Kolytics KOLT Pirkt / Pārdot

0.0258805

0.000000299034

 -1.83964% -7.1746%

206427

2

30.24

?

 Kolytics (KOLT) cenas grafiks

Ribbit Meme RIBBIT Pirkt / Pārdot

0.000000000490663

0.00000000000000566932

 -2.31337% -5.7262%

206417

2

38.3

?

 Ribbit Meme (RIBBIT) cenas grafiks

Recon Labs RECON Pirkt / Pārdot

0.00020646

0.00000000238552

 +18.4949% -26.9537%

206359

2

34752

?

 Recon Labs (RECON) cenas grafiks

Lybra LBR Pirkt / Pārdot

0.00486929

0.0000000562618

 -13.4534% +23.4307%

206275

2

14476.9

?

 Lybra (LBR) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00104043

0.0000000120216

 -0.47684% -19.9411%

206186

2

1312890

15

 LiveArt (ART) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00025245

0.00000000291691

 -2.93068% -15.0075%

205931

2

287.34

?

 SMACKM (SMACKM) cenas grafiks

Metaverse Face MEFA Pirkt / Pārdot

0.00002164

0.000000000250038

 -1.2717% -5.98482%

205664

2

52.01

?

 Metaverse Face (MEFA) cenas grafiks

SoonChain SOONX Pirkt / Pārdot

0.00020554

0.00000000237489

 -2.34555% +4.27147%

205214

2

87741

1

 SoonChain (SOONX) cenas grafiks

HydraDAO HYDRA Pirkt / Pārdot

0.0174397

0.000000201506

 +6.27807% +13.9807%

205037

2

3034.56

?

 HydraDAO (HYDRA) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00021871

0.00000000252707

 +0.43171% +8.17952%

204777

2

24872

?

 Trust The Process (TRUST) cenas grafiks

DeepCore AI DPCORE Pirkt / Pārdot

0.00020466

0.00000000236473

 +1.02721% -9.31706%

204664

2

187.96

?

 DeepCore AI (DPCORE) cenas grafiks

RMRK RMRK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SolXenCat XENCAT Pirkt / Pārdot

0.00020548

0.0000000023742

 -5.26679% -34.516%

204391

2

1138.77

?

 SolXenCat (XENCAT) cenas grafiks

Bezoge Earth BEZOGE Pirkt / Pārdot

0.000000000005148

5.94821e-17

 +0.73421% -6.64746%

204174

2

45.11

?

 Bezoge Earth (BEZOGE) cenas grafiks

The BnB Fish YULI Pirkt / Pārdot

0.0002055

0.00000000237443

 -10.5458% +28.9085%

203945

2

22379

?

 The BnB Fish (YULI) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.00235361

0.0000000271946

 +13.8711% +37.1237%

203561

2

521.57

?

 Genopets (GENE) cenas grafiks

Degen AI by Virtuals DGENAI Pirkt / Pārdot

0.00029121

0.00000000336476

 -0.1654% -29.3326%

203485

2

473.18

?

 Degen AI by Virtuals (DGENAI) cenas grafiks

Little Rabbit V2 LTRBT Pirkt / Pārdot

0.000000000565089

0.00000000000000652927

 +2.98396% -7.5604%

203341

2

466.42

?

 Little Rabbit V2 (LTRBT) cenas grafiks

Radar RADAR Pirkt / Pārdot

0.00416233

0.0000000480933

 -1.41024% -4.44578%

203289

2

11.44

?

 Radar (RADAR) cenas grafiks

Yapper YAPPER Pirkt / Pārdot

0.00020318

0.00000000234763

 -13.4927% -38.6187%

203182

2

5733.35

?

 Yapper (YAPPER) cenas grafiks

GHOAD GHOAD Pirkt / Pārdot

0.00005074

0.000000000586271

 -15.1537% -6.95388%

202956

2

5504.09

?

 GHOAD (GHOAD) cenas grafiks

USD WINK USDW Pirkt / Pārdot

0.71931

0.00000831121

 -9.26387% -23.1738%

202636

2

1837.91

?

 USD WINK (USDW) cenas grafiks

VPS Ai VPS Pirkt / Pārdot

0.00229936

0.0000000265678

 -3.35376% +0.38138%

202291

2

307.51

?

VoluMint VMINT Pirkt / Pārdot

0.00033185

0.00000000383433

 -8.47201% -20.956%

202243

2

10182

?

 VoluMint (VMINT) cenas grafiks

Block Vault BVT Pirkt / Pārdot

0.081367

0.000000940148

 -0.85023% -5.83792%

202063

2

401.61

?

 Block Vault (BVT) cenas grafiks

CyberFi CFI Pirkt / Pārdot

0.123977

0.00000143248

 -10.4684% -3.81448%

201997

2

43440

1

 CyberFi (CFI) cenas grafiks

COQ AI COQAI Pirkt / Pārdot

0.00028891

0.00000000333819

 -1.67161% -0.313096%

201802

2

1711.18

?

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.00025287

0.00000000292177

 -3.64848% -5.04347%

201613

2

58.42

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Dash 2 Trade D2T Pirkt / Pārdot

0.00042512

0.00000000491201

 -0.55451% +10.1946%

201296

2

11931.3

?

 Dash 2 Trade (D2T) cenas grafiks

X Community X Pirkt / Pārdot

0.00020961

0.00000000242192

 -0.94156% -20.3365%

201279

2

87.97

?

 X Community (X) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00051174

0.00000000591286

 -9.99544% -4.9511%

201093

2

162.16

?

 Talis Protocol (TALIS) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00028218

0.00000000326043

 -4.48556% -3.85326%

201084

2

54.64

?

 XP Network (XPNET) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.00239628

0.0000000276876

 -2.80247% -0.895392%

200617

2

11743.6

?

Netswap NETT Pirkt / Pārdot

0.0182356

0.000000210701

 -2.71908% -3.76888%

200590

2

29149

?

 Netswap (NETT) cenas grafiks

Agok AGOK Pirkt / Pārdot

0.00020047

0.00000000231631

 -6.27711% -16.7269%

200349

2

1901.44

?

 Agok (AGOK) cenas grafiks

ragebait RAGEBAIT Pirkt / Pārdot

0.00019923

0.00000000230199

 -25.8043% +9.65684%

200242

2

98602

1

 ragebait (RAGEBAIT) cenas grafiks

Gondola GONDOLA Pirkt / Pārdot

0.000000476731

0.00000000000550835

 -3.2931% -6.83407%

200234

2

671.66

?

 Gondola (GONDOLA) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00133339

0.0000000154065

 -10.111% -13.0513%

200231

2

275.17

?

 Hex Orange Address (HOA) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00020056

0.00000000231735

 -2.64553% -9.78636%

200155

2

489.14

?

 深脑链 (深脑链) cenas grafiks

Sonic Snipe Bot SONIC Pirkt / Pārdot

0.0392268

0.000000453243

 -4.91064% -0.385208%

200120

2

299.79

?

NFT Art Finance NFTART Pirkt / Pārdot

0.000000000007997

9.24007e-17

 -0.59671% -6.80072%

199371

2

9.03

?

 NFT Art Finance (NFTART) cenas grafiks

Glades GLDS Pirkt / Pārdot

0.00021073

0.00000000243486

 +3.69644% -21.8954%

199194

2

563.15

?

 Glades (GLDS) cenas grafiks

OBEX OBEX Pirkt / Pārdot

0.00019903

0.00000000229968

 -12.3467% +2.6988%

199020

2

4689.25

?

 OBEX (OBEX) cenas grafiks

Department of Gov Efficiency DOGE Pirkt / Pārdot

0.0194233

0.000000224424

 -3.77938% -1.30142%

198851

2

49988

1

 Department of Gov Efficiency (DOGE) cenas grafiks

Sanin Inu SANI Pirkt / Pārdot

0.000000224316

0.00000000000259184

 -3.87349% -14.9509%

198125

2

2.14

?

 Sanin Inu (SANI) cenas grafiks

Christmas Season XMAS Pirkt / Pārdot

0.00019511

0.00000000225438

 -11.1745% 0%

197626

2

29731

?

YfDAI.finance YF-DAI Pirkt / Pārdot

9.59

0.000110807

 -6.2406% -14.1528%

197508

2

12346.9

?

 YfDAI.finance (YF-DAI) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00020187

0.00000000233249

 -3.04259% +4.52352%

197367

2

274.68

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

France Coin FRA Pirkt / Pārdot

0.0002655

0.0000000030677

 +9.42086% +0.140844%

197148

2

6252.68

?

Marvin Inu MARVIN Pirkt / Pārdot

0.000000468612

0.00000000000541454

 -1.32075% +4.81689%

197140

2

2331.1

?

 Marvin Inu (MARVIN) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00395101

0.0000000456516

 +0.85419% -2.40943%

197062

2

11988.5

?

 TrustFi Network (TFI) cenas grafiks

FAFO FAFO Pirkt / Pārdot

0.00019702

0.00000000227645

 -3.85149% -17.9534%

196992

2

2669.76

?

 FAFO (FAFO) cenas grafiks

Spintria SP Pirkt / Pārdot

0.00381807

0.0000000441156

 +0.22308% -7.67234%

196876

2

7912.38

?

 Spintria (SP) cenas grafiks

Binance Super Cycle BSC Pirkt / Pārdot

0.00019686

0.0000000022746

 -7.2025% +0.480525%

196853

2

140822

2

Swarm Network SWM Pirkt / Pārdot

0.00250219

0.0000000289113

 +2.39979% -19.3498%

196809

2

18.51

?

 Swarm Network (SWM) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00058649

0.00000000677655

 -24.3939% -31.9939%

196772

2

131441

2

 Neurashi (NEI) cenas grafiks

21Million 21M Pirkt / Pārdot

0.0116773

0.000000134924

 -10.59% -17.6703%

196709

2

11055.5

?

 21Million (21M) cenas grafiks

nomAI NOMAI Pirkt / Pārdot

0.00019696

0.00000000227576

 -2.52303% -9.64278%

196646

2

1115.14

?

 nomAI (NOMAI) cenas grafiks

Intrepid Token INT Pirkt / Pārdot

2.5

0.000028886

 -0.44312% -2.54867%

196079

2

971.66

?

 Intrepid Token (INT) cenas grafiks

HypurrStrategy HYPSTR Pirkt / Pārdot

0.00021692

0.00000000250638

 -4.78069% -34.5454%

195872

2

851.48

?

 HypurrStrategy (HYPSTR) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

1.004

0.0000116006

 +0.11728% +0.143337%

195615

2

241.28

?

KI XKI Pirkt / Pārdot

0.0003131

0.00000000361769

 -2.63278% +18.4181%

195474

2

0.187604

?

 KI (XKI) cenas grafiks

S.C. Corinthians Fan Token SCCP Pirkt / Pārdot

0.0300275

0.00000034695

 -1.03702% -2.20279%

195380

2

66549

1

 S.C. Corinthians Fan Token (SCCP) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00020568

0.00000000237651

 +8.68301% -4.05338%

195323

2

59952

1

 Utopia (UTOPIA) cenas grafiks

Luka Modric MODRIC Pirkt / Pārdot

0.00024379

0.00000000281685

 -1.60441% -7.721%

195048

2

471.03

?

 Luka Modric (MODRIC) cenas grafiks

Argentine Peso WARS Pirkt / Pārdot

0.00066946

0.00000000773522

 -0.79994% 0%

194818

2

66.88

?

ZENY ZENY Pirkt / Pārdot

0.072226

0.000000834529

 -0.397% -0.174922%

194566

2

936.49

?

Coconut Chicken $CCC Pirkt / Pārdot

0.00002084

0.000000000240794

 -0.81253% -2.19801%

194518

2

110.53

?

 Coconut Chicken ($CCC) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00019707

0.00000000227703

 -10.4222% -16.8953%

194268

2

2020.48

?

 Meme Games WTF (WTF) cenas grafiks

Comcast xStock CMCSAX Pirkt / Pārdot

26.56

0.000306885

 -0.39848% -0.670267%

194089

2

12459

?

CrowdStrike xStock CRWDX Pirkt / Pārdot

504.33

0.00582724

 -1.1248% -0.873153%

194043

2

33838

?

CryptoFarmers FARM Pirkt / Pārdot

0.00652135

0.0000000753504

 -4.04236% -10.4766%

194026

2

83.98

?

 CryptoFarmers (FARM) cenas grafiks

Andyman ANDYMAN Pirkt / Pārdot

0.00020093

0.00000000232163

 -4.11805% -7.4928%

193589

2

328.86

?

 Andyman (ANDYMAN) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00019358

0.0000000022367

 +0.01283% -1.56851%

193580

2

74458

1

 Sugar Boy (SUGAR) cenas grafiks

Starly the $STAR™ Guide $STAR Pirkt / Pārdot

0.00039483

0.00000000456203

 -1.00254% -2.72486%

193123

2

4415.12

?

 Starly the $STAR™ Guide ($STAR) cenas grafiks

Plaza LevETH LEVETH Pirkt / Pārdot

1657.59

0.0191525

 -0.00182% -0.17783%

193109

2

5.35

?

Lucha LUCHA Pirkt / Pārdot

0.0156108

0.000000180374

 -2.53554% -8.36671%

193035

2

256.9

?

 Lucha (LUCHA) cenas grafiks

Friends With Benefits Pro [OLD] FWB Pirkt / Pārdot

0.322946

0.00000373145

 -2.48004% -0.401826%

192949

2

1.34

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad