Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Voltage Finance VOLT Pirkt / Pārdot

0.00004218

0.000000000659392

 +0.51652% +0.873577%

169410

3

151969

2

KIP KIP Pirkt / Pārdot

0.00008634

0.00000000134974

 -2.06477% -3.21765%

169366

3

40721

1

 KIP (KIP) cenas grafiks

PacMoon PAC Pirkt / Pārdot

0.00017365

0.00000000271464

 -0.84431% -5.7607%

169273

3

4.24

?

 PacMoon (PAC) cenas grafiks

Bitcointry Token BTTY Pirkt / Pārdot

0.00043821

0.00000000685046

 -1.96144% -0.776453%

168912

3

3812.02

?

Jim JIM Pirkt / Pārdot

0.000000738221

0.0000000000115405

 +1.05174% -7.17617%

168830

3

281.29

?

 Jim (JIM) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.05503

0.000000860274

 +32.8301% +26.067%

168672

3

426.53

?

 GET Protocol (GET) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.00047281

0.00000000739135

 +0.60015% +7.62571%

168654

3

360349

6

 LiveArt (ART) cenas grafiks

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON Pirkt / Pārdot

94.59

0.00147871

 +3.70718% +6.38135%

168103

3

68398

1

 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON) cenas grafiks

Sidiora Markets SID Pirkt / Pārdot

0.00017068

0.00000000266821

 +37.1182% +173.375%

168041

3

7540.38

?

 Sidiora Markets (SID) cenas grafiks

Sturdy STRDY Pirkt / Pārdot

0.00823138

0.00000012868

 -0.97533% -9.32257%

168011

3

26.48

?

 Sturdy (STRDY) cenas grafiks

Linda LINDA Pirkt / Pārdot

0.00000174

0.0000000000272011

 -3.73631% -6.99616%

167577

3

13.44

?

 Linda (LINDA) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00036701

0.0000000057374

 +1.68119% -22.0368%

167515

3

80941

1

 Hyperfy (HYPER) cenas grafiks

Elmo ELMO Pirkt / Pārdot

0.00057898

0.00000000905109

 +0.83048% -16.0202%

167406

3

9.2

?

 Elmo (ELMO) cenas grafiks

Zora Bridged USDC (Zora) USDZC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neiro NEIRO Pirkt / Pārdot

0.00016684

0.00000000260818

 -1.85244% -7.85626%

166778

3

381326

6

 Neiro (NEIRO) cenas grafiks

Utopia UTOPIA Pirkt / Pārdot

0.00017553

0.00000000274403

 +4.3896% +7.76991%

166751

3

1169720

18

 Utopia (UTOPIA) cenas grafiks

NULLA NULLA Pirkt / Pārdot

0.00016754

0.00000000261912

 -12.3353% +74.3233%

166675

3

2648.33

?

 NULLA (NULLA) cenas grafiks

BALD BALD Pirkt / Pārdot

0.000000166355

0.0000000000026006

 +3.93835% +3.85263%

166355

3

939.3

?

 BALD (BALD) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00021062

0.00000000329258

 -0.08895% -7.17318%

166100

3

136.98

?

 GUMMY (GUMMY) cenas grafiks

Pepe Community PEPE Pirkt / Pārdot

0.00022482

0.00000000351457

 -2.27476% -6.17566%

165526

3

45.98

?

 Pepe Community (PEPE) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

45.24

0.000707229

 +7.16186% +9.10715%

165496

3

186027

3

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.000000000001672

2.61381e-17

 +19.3037% -16.2443%

165472

3

360.92

?

 Hokkaidu Inu ($HOKK) cenas grafiks

gBLUE GBLUE Pirkt / Pārdot

4.66

0.0000728489

 +1.8854% -6.55017%

165371

3

2638.72

?

 gBLUE (GBLUE) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00016808

0.00000000262756

 -2.83072% +0.568276%

165331

3

49463

1

Chuck CHUCK Pirkt / Pārdot

0.00018479

0.00000000288879

 -3.02599% -17.0359%

165330

3

51333

1

 Chuck (CHUCK) cenas grafiks

Tardi TARDI Pirkt / Pārdot

0.00016517

0.00000000258207

 -0.06276% -8.34731%

165173

3

1.25

?

 Tardi (TARDI) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00020801

0.00000000325178

 -3.19415% +0.538814%

165159

3

95929

1

Matic DAI Stablecoin DAI-MATIC Pirkt / Pārdot

0.883132

0.0000138186

 -0.25559% -11.403%

164984

3

22100

?

 Matic DAI Stablecoin (DAI-MATIC) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00004121

0.000000000644823

 -0.71171% +3.15457%

164824

3

65.44

?

 Wild Goat Coin (WGC) cenas grafiks

Clube Atlético Mineiro Fan Token GALO Pirkt / Pārdot

0.0349701

0.000000547186

 -0.00238% -2.89082%

164659

3

8931.1

?

 Clube Atlético Mineiro Fan Token (GALO) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00017741

0.00000000277598

 -23.6558% -7.33555%

164654

3

630.51

?

 Decentral Games (DG) cenas grafiks

Alpha Base Index ABX Pirkt / Pārdot

0.00118769

0.0000000185841

 +10.6025% +26.1749%

164294

3

14195.9

?

 Alpha Base Index (ABX) cenas grafiks

Mendi Finance MENDI Pirkt / Pārdot

0.00346415

0.0000000542044

 -21.808% -18.981%

164159

3

6777.76

?

 Mendi Finance (MENDI) cenas grafiks

EXPERT_MONEY EXPERT Pirkt / Pārdot

0.0002407

0.00000000376629

 -0.64278% -4.0114%

163674

3

53285

1

 EXPERT_MONEY (EXPERT) cenas grafiks

Rally RLY Pirkt / Pārdot

0.00003261

0.000000000510257

 -1.53773% -5.08917%

163460

3

694.66

?

 Rally (RLY) cenas grafiks

Stargate Bridged WETH (Fuse) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Shibaken Finance SHIBAKEN Pirkt / Pārdot

0.00000000000163

2.5505e-17

 +1.52129% -7.5159%

163038

3

1.046

?

 Shibaken Finance (SHIBAKEN) cenas grafiks

Salvator Mundi MUNDI Pirkt / Pārdot

0.00016357

0.00000000255942

 +0.01116% -7.60121%

162675

3

258.8

?

 Salvator Mundi (MUNDI) cenas grafiks

小股东 (Minor Shareholder) 小股东 Pirkt / Pārdot

0.00016237

0.00000000254064

 -5.27467% -33.1775%

162374

3

270184

4

 小股东 (Minor Shareholder) (小股东) cenas grafiks

WallStreetBets DApp WSB Pirkt / Pārdot

0.00016203

0.00000000253532

 -1.78523% -4.14399%

162031

3

395.2

?

 WallStreetBets DApp (WSB) cenas grafiks

Sugar Boy SUGAR Pirkt / Pārdot

0.00016191

0.00000000253345

 -2.60668% -8.68622%

161906

3

6144.8

?

 Sugar Boy (SUGAR) cenas grafiks

Cost Hot Dog COST Pirkt / Pārdot

0.0001703

0.00000000266473

 +0.14637% -11.6187%

161685

3

173.17

?

 Cost Hot Dog (COST) cenas grafiks

Smart Cashtags CASHTAGS Pirkt / Pārdot

0.00017354

0.00000000271542

 +11.3563% +1.10219%

161656

3

4853.96

?

 Smart Cashtags (CASHTAGS) cenas grafiks

SHED SHED Pirkt / Pārdot

0.00020645

0.00000000323037

 -1.5901% -29.8465%

161592

3

273.57

?

 SHED (SHED) cenas grafiks

Warrior Coin WAR Pirkt / Pārdot

0.00000115

0.0000000000179943

 +0.76361% -6.86803%

161544

3

691.73

?

 Warrior Coin (WAR) cenas grafiks

Nodepay NC Pirkt / Pārdot

0.0008676

0.0000000135756

 -0.35662% -10.7715%

161489

3

262510

4

 Nodepay (NC) cenas grafiks

Inu Inu INUINU Pirkt / Pārdot

0.000000000348224

0.00000000000000544875

 -1.90973% -7.90557%

161417

3

4.69

?

 Inu Inu (INUINU) cenas grafiks

Last Click LASTCLICK Pirkt / Pārdot

0.00016134

0.00000000252453

 -4.87489% -12.7218%

161342

3

509.82

?

 Last Click (LASTCLICK) cenas grafiks

ROBA ROBA Pirkt / Pārdot

0.00016109

0.00000000252062

 -3.46518% -31.4707%

161091

3

838.27

?

 ROBA (ROBA) cenas grafiks

Talis Protocol TALIS Pirkt / Pārdot

0.00040947

0.00000000640708

 -2.4112% +2.08357%

160952

3

233.57

?

 Talis Protocol (TALIS) cenas grafiks

pBTC35A PBTC35A Pirkt / Pārdot

0.749111

0.0000117215

 +0.06724% -1.09446%

160761

3

8878.11

?

 pBTC35A (PBTC35A) cenas grafiks

Home Depot xStock HDX Pirkt / Pārdot

388.85

0.00608443

 +2.46639% +0.894616%

160751

3

10414.2

?

STARS STARS Pirkt / Pārdot

0.00000401

0.0000000000627455

 +9.13417% -10.3262%

160671

3

53584

1

 STARS (STARS) cenas grafiks

Source SOURCE Pirkt / Pārdot

0.00028136

0.00000000440251

 -0.12431% +3.59414%

160515

3

0.453287

?

 Source (SOURCE) cenas grafiks

Belong LONG Pirkt / Pārdot

0.00226043

0.0000000353695

 -3.41879% -4.119%

160416

3

30668

?

 Belong (LONG) cenas grafiks

APY.vision VISION Pirkt / Pārdot

0.120691

0.00000188848

 -0.39293% -7.14287%

160307

3

9.16

?

 APY.vision (VISION) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00016179

0.00000000253157

 -12.9543% -12.4012%

160291

3

30446

?

 enqAI (ENQAI) cenas grafiks

Max on ETH MAXETH Pirkt / Pārdot

0.00000016

0.00000000000250356

 +27.0623% -10.0856%

160123

3

64366

1

 Max on ETH (MAXETH) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00016

0.00000000250356

 -2.68661% -4.00528%

160000

3

10741.5

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Glitch Protocol GLCH Pirkt / Pārdot

0.00228159

0.0000000357006

 -1.54977% -6.24434%

159987

3

13216.7

?

 Glitch Protocol (GLCH) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00015998

0.00000000250325

 +1.802% +4.91685%

159978

3

163.7

?

 Andy (ANDY) cenas grafiks

FOREST FOREST Pirkt / Pārdot

0.0001597

0.00000000249887

 +4.19948% -6.14252%

159687

2

2443.42

?

 FOREST (FOREST) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00018846

0.00000000294888

 -1.09615% -8.53156%

159402

2

870.34

?

 RoboStack (ROBOT) cenas grafiks

Pillar PLR Pirkt / Pārdot

0.00061446

0.00000000961461

 +2.05911% -3.63645%

159359

2

350.66

?

 Pillar (PLR) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gradient Protocol GDT Pirkt / Pārdot

0.0113549

0.000000177673

 -12.1394% -17.3192%

158969

2

29279

?

 Gradient Protocol (GDT) cenas grafiks

Open Stablecoin Index OPEN Pirkt / Pārdot

0.472221

0.00000738896

 +0.76382% -9.03846%

158744

2

13092.8

?

 Open Stablecoin Index (OPEN) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00015862

0.00000000248197

 +5.09135% -21.6522%

158578

2

28218

?

 The Lion (LION) cenas grafiks

BOMB BOMB Pirkt / Pārdot

0.193596

0.00000302924

 -0.31683% -23.2848%

158266

2

26.91

?

 BOMB (BOMB) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000000375949

0.00000000000000588257

 -4.79916% -12.3185%

158158

2

123133

2

 Mystery (MYSTERY) cenas grafiks

Monko MONKO Pirkt / Pārdot

0.000000162469

0.00000000000254219

 -10.1685% -17.3399%

158144

2

2493.2

?

 Monko (MONKO) cenas grafiks

Zaia by Virtuals ZAIA Pirkt / Pārdot

0.00015796

0.00000000247164

 +0.7804% -11.4869%

157958

2

26.28

?

 Zaia by Virtuals (ZAIA) cenas grafiks

X World Games XWG Pirkt / Pārdot

0.00004619

0.000000000722746

 +0.16651% +0.210864%

157887

2

2802.62

?

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00015769

0.00000000246741

 +5.33325% -15.5328%

157691

2

601.48

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Swan Chain SWAN Pirkt / Pārdot

0.0003995

0.00000000625108

 +0.98651% +2.38415%

157560

2

8814.54

?

 Swan Chain (SWAN) cenas grafiks

Gluteus Maximus by Virtuals GLUTEU Pirkt / Pārdot

0.00015726

0.00000000246069

 +1.96477% -4.34767%

157351

2

43868

1

 Gluteus Maximus by Virtuals (GLUTEU) cenas grafiks

Meme Games WTF WTF Pirkt / Pārdot

0.00015856

0.00000000248103

 -2.56181% -3.10866%

157086

2

545.68

?

 Meme Games WTF (WTF) cenas grafiks

zkLink Nova Merged Bridged USDC (zkLink Nova) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

11am 11AM Pirkt / Pārdot

0.00029139

0.00000000455945

 -2.57985% -32.5551%

156695

2

5.09

?

 11am (11AM) cenas grafiks

NX Token NX Pirkt / Pārdot

0.00408436

0.000000063909

 +2.04261% -7.73825%

156529

2

2.48

?

 NX Token (NX) cenas grafiks

TrustFi Network TFI Pirkt / Pārdot

0.00313727

0.0000000490896

 -0.5553% -2.4765%

156494

2

573.82

?

 TrustFi Network (TFI) cenas grafiks

TenX PAY Pirkt / Pārdot

0.00132246

0.0000000206929

 -3.3743% -18.8414%

156238

2

39.14

?

 TenX (PAY) cenas grafiks

Eloncoin ELON Pirkt / Pārdot

0.000000227947

0.00000000000356674

 +6.29497% -7.37729%

156194

2

29917

?

 Eloncoin (ELON) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001562

0.000000000000024441

 -5.42206% -18.5277%

156150

2

3327.43

?

 Andy BSC (ANDY) cenas grafiks

Mars Ecosystem XMS Pirkt / Pārdot

0.00023344

0.00000000365269

 -1.90416% -4.23722%

155706

2

237.4

?

 Mars Ecosystem (XMS) cenas grafiks

Revolt 2 Earn RVLT Pirkt / Pārdot

0.000000002391

0.0000000000000374126

 +0.72249% -7.82033%

155608

2

798.5

?

 Revolt 2 Earn (RVLT) cenas grafiks

Hex Orange Address HOA Pirkt / Pārdot

0.00103603

0.000000016211

 +3.33455% -10.9949%

155578

2

532.55

?

 Hex Orange Address (HOA) cenas grafiks

ProductClank $PRO Pirkt / Pārdot

0.00000155

0.0000000000242532

 -28.771% -35.3798%

155117

2

12106.9

?

 ProductClank ($PRO) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00016131

0.00000000252406

 -2.55244% -14.187%

154926

2

27363

?

 Dolos The Bully (BULLY) cenas grafiks

Buttcoin BUTTCOIN Pirkt / Pārdot

0.00015501

0.00000000242548

 -7.14963% -5.43889%

154816

2

109171

2

 Buttcoin (BUTTCOIN) cenas grafiks

Based Apu APU Pirkt / Pārdot

0.000000000369359

0.00000000000000577945

 +0.63797% +0.564305%

154812

2

212.11

?

KOALA AI KOKO Pirkt / Pārdot

0.000000016411

0.000000000000256787

 +4.58123% -6.51235%

154699

2

469.03

?

 KOALA AI (KOKO) cenas grafiks

OctonetAI OCTO Pirkt / Pārdot

0.00154392

0.0000000241581

 +2.5083% -5.75038%

154384

2

1997.66

?

 OctonetAI (OCTO) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.106729

0.00000167002

 -8.02034% +16.1367%

154371

2

0.188319

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

SwiftCash SWIFT Pirkt / Pārdot

0.00052015

0.00000000813892

 -0.41667% -4.21607%

154306

2

313.41

?

 SwiftCash (SWIFT) cenas grafiks

888 888 Pirkt / Pārdot

0.00173649

0.0000000271713

 +0.52309% -6.28778%

154287

2

94.33

?

 888 (888) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000198291

0.00000000000000310271

 -1.53489% +5.88821%

154227

2

78.55

?

 ryoshi with knife (RYOSHI) cenas grafiks

Fcode AI FCOD Pirkt / Pārdot

0.0005139

0.00000000804112

 -0.65683% -11.6885%

154172

2

1322.89

?

 Fcode AI (FCOD) cenas grafiks

XFROG XFROG Pirkt / Pārdot

0.000000734017

0.0000000000114853

 +0.09926% -6.87191%

154144

2

2.59

?

 XFROG (XFROG) cenas grafiks

SatoshiVM SAVM Pirkt / Pārdot

0.0209609

0.000000327981

 -4.74647% -14.2743%

154131

2

93816

1

 SatoshiVM (SAVM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad